Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2024-04-25 00:00:00.000 116 21286.64 622.77 43219.84 48182.13 2024-04-25 00:00:01.000 116 21286.60 622.79 43219.82 48182.08 2024-04-25 00:00:02.000 116 21286.60 622.82 43219.78 48182.01 2024-04-25 00:00:03.000 116 21286.59 622.78 43219.81 48182.09 2024-04-25 00:00:04.000 116 21286.59 622.78 43219.79 48182.09 2024-04-25 00:00:05.000 116 21286.58 622.73 43219.75 48182.05 2024-04-25 00:00:06.000 116 21286.51 622.75 43219.76 48182.05 2024-04-25 00:00:07.000 116 21286.52 622.76 43219.80 48181.98 2024-04-25 00:00:08.000 116 21286.51 622.68 43219.80 48182.05 2024-04-25 00:00:09.000 116 21286.49 622.70 43219.80 48182.01 2024-04-25 00:00:10.000 116 21286.46 622.73 43219.81 48182.01 2024-04-25 00:00:11.000 116 21286.43 622.71 43219.81 48181.99 2024-04-25 00:00:12.000 116 21286.43 622.70 43219.76 48182.02 2024-04-25 00:00:13.000 116 21286.43 622.69 43219.68 48181.99 2024-04-25 00:00:14.000 116 21286.43 622.73 43219.72 48182.01 2024-04-25 00:00:15.000 116 21286.45 622.74 43219.74 48181.96 2024-04-25 00:00:16.000 116 21286.53 622.75 43219.71 48181.99 2024-04-25 00:00:17.000 116 21286.53 622.73 43219.71 48182.00 2024-04-25 00:00:18.000 116 21286.54 622.76 43219.72 48182.01 2024-04-25 00:00:19.000 116 21286.53 622.76 43219.78 48181.97 2024-04-25 00:00:20.000 116 21286.51 622.76 43219.79 48181.95 2024-04-25 00:00:21.000 116 21286.48 622.73 43219.78 48182.00 2024-04-25 00:00:22.000 116 21286.51 622.71 43219.75 48181.98 2024-04-25 00:00:23.000 116 21286.57 622.68 43219.80 48182.02 2024-04-25 00:00:24.000 116 21286.59 622.69 43219.74 48182.00 2024-04-25 00:00:25.000 116 21286.52 622.68 43219.72 48182.01 2024-04-25 00:00:26.000 116 21286.50 622.70 43219.73 48181.97 2024-04-25 00:00:27.000 116 21286.53 622.73 43219.80 48182.02 2024-04-25 00:00:28.000 116 21286.57 622.69 43219.77 48182.03 2024-04-25 00:00:29.000 116 21286.58 622.69 43219.74 48182.00 2024-04-25 00:00:30.000 116 21286.56 622.70 43219.76 48182.03 2024-04-25 00:00:31.000 116 21286.60 622.67 43219.70 48182.02 2024-04-25 00:00:32.000 116 21286.62 622.65 43219.78 48181.97 2024-04-25 00:00:33.000 116 21286.57 622.68 43219.79 48182.09 2024-04-25 00:00:34.000 116 21286.56 622.72 43219.78 48182.04 2024-04-25 00:00:35.000 116 21286.57 622.71 43219.83 48182.08 2024-04-25 00:00:36.000 116 21286.60 622.65 43219.82 48182.06 2024-04-25 00:00:37.000 116 21286.58 622.70 43219.81 48182.04 2024-04-25 00:00:38.000 116 21286.59 622.70 43219.83 48182.11 2024-04-25 00:00:39.000 116 21286.56 622.68 43219.79 48182.08 2024-04-25 00:00:40.000 116 21286.52 622.70 43219.81 48182.06 2024-04-25 00:00:41.000 116 21286.47 622.76 43219.83 48182.03 2024-04-25 00:00:42.000 116 21286.46 622.78 43219.87 48182.00 2024-04-25 00:00:43.000 116 21286.46 622.74 43219.87 48182.05 2024-04-25 00:00:44.000 116 21286.41 622.71 43219.84 48181.91 2024-04-25 00:00:45.000 116 21286.40 622.72 43219.85 48181.99 2024-04-25 00:00:46.000 116 21286.42 622.78 43219.79 48181.95 2024-04-25 00:00:47.000 116 21286.38 622.73 43219.86 48182.02 2024-04-25 00:00:48.000 116 21286.39 622.66 43219.87 48181.99 2024-04-25 00:00:49.000 116 21286.46 622.67 43219.86 48182.03 2024-04-25 00:00:50.000 116 21286.46 622.71 43219.83 48181.93 2024-04-25 00:00:51.000 116 21286.45 622.68 43219.82 48182.00 2024-04-25 00:00:52.000 116 21286.47 622.71 43219.85 48181.99 2024-04-25 00:00:53.000 116 21286.44 622.72 43219.84 48182.02 2024-04-25 00:00:54.000 116 21286.43 622.74 43219.85 48182.03 2024-04-25 00:00:55.000 116 21286.46 622.70 43219.83 48182.01 2024-04-25 00:00:56.000 116 21286.46 622.72 43219.82 48182.03 2024-04-25 00:00:57.000 116 21286.39 622.72 43219.81 48181.98 2024-04-25 00:00:58.000 116 21286.37 622.73 43219.83 48182.03 2024-04-25 00:00:59.000 116 21286.40 622.71 43219.79 48182.02 2024-04-25 00:01:00.000 116 21286.49 622.71 43219.74 48181.96 2024-04-25 00:01:01.000 116 21286.54 622.64 43219.76 48181.98 2024-04-25 00:01:02.000 116 21286.54 622.56 43219.80 48182.06 2024-04-25 00:01:03.000 116 21286.53 622.59 43219.89 48182.08 2024-04-25 00:01:04.000 116 21286.59 622.60 43219.89 48182.15 2024-04-25 00:01:05.000 116 21286.63 622.59 43219.90 48182.10 2024-04-25 00:01:06.000 116 21286.65 622.59 43219.86 48182.14 2024-04-25 00:01:07.000 116 21286.63 622.58 43219.94 48182.11 2024-04-25 00:01:08.000 116 21286.61 622.56 43219.90 48182.15 2024-04-25 00:01:09.000 116 21286.62 622.52 43219.92 48182.09 2024-04-25 00:01:10.000 116 21286.64 622.56 43219.89 48182.15 2024-04-25 00:01:11.000 116 21286.62 622.57 43219.85 48182.11 2024-04-25 00:01:12.000 116 21286.57 622.60 43219.89 48182.07 2024-04-25 00:01:13.000 116 21286.53 622.63 43219.90 48182.15 2024-04-25 00:01:14.000 116 21286.58 622.61 43219.90 48182.18 2024-04-25 00:01:15.000 116 21286.58 622.64 43219.86 48182.12 2024-04-25 00:01:16.000 116 21286.59 622.65 43219.84 48182.08 2024-04-25 00:01:17.000 116 21286.54 622.66 43219.84 48182.16 2024-04-25 00:01:18.000 116 21286.53 622.65 43219.78 48182.11 2024-04-25 00:01:19.000 116 21286.53 622.66 43219.86 48182.14 2024-04-25 00:01:20.000 116 21286.53 622.67 43219.86 48182.10 2024-04-25 00:01:21.000 116 21286.55 622.67 43219.87 48182.11 2024-04-25 00:01:22.000 116 21286.56 622.67 43219.85 48182.12 2024-04-25 00:01:23.000 116 21286.54 622.66 43219.87 48182.07 2024-04-25 00:01:24.000 116 21286.53 622.68 43219.79 48182.06 2024-04-25 00:01:25.000 116 21286.50 622.76 43219.83 48182.10 2024-04-25 00:01:26.000 116 21286.44 622.76 43219.89 48182.11 2024-04-25 00:01:27.000 116 21286.43 622.76 43219.83 48182.05 2024-04-25 00:01:28.000 116 21286.41 622.78 43219.79 48182.05 2024-04-25 00:01:29.000 116 21286.37 622.80 43219.76 48182.00 2024-04-25 00:01:30.000 116 21286.35 622.84 43219.72 48181.98 2024-04-25 00:01:31.000 116 21286.34 622.82 43219.69 48181.97 2024-04-25 00:01:32.000 116 21286.31 622.81 43219.68 48181.89 2024-04-25 00:01:33.000 116 21286.27 622.81 43219.68 48181.89 2024-04-25 00:01:34.000 116 21286.27 622.80 43219.68 48181.88 2024-04-25 00:01:35.000 116 21286.25 622.82 43219.65 48181.95 2024-04-25 00:01:36.000 116 21286.22 622.86 43219.66 48181.85 2024-04-25 00:01:37.000 116 21286.25 622.89 43219.65 48181.86 2024-04-25 00:01:38.000 116 21286.26 622.85 43219.66 48181.81 2024-04-25 00:01:39.000 116 21286.29 622.79 43219.67 48181.89 2024-04-25 00:01:40.000 116 21286.21 622.83 43219.68 48181.85 2024-04-25 00:01:41.000 116 21286.22 622.83 43219.69 48181.83 2024-04-25 00:01:42.000 116 21286.20 622.85 43219.67 48181.85 2024-04-25 00:01:43.000 116 21286.21 622.81 43219.67 48181.80 2024-04-25 00:01:44.000 116 21286.21 622.81 43219.75 48181.77 2024-04-25 00:01:45.000 116 21286.22 622.81 43219.72 48181.84 2024-04-25 00:01:46.000 116 21286.21 622.83 43219.65 48181.80 2024-04-25 00:01:47.000 116 21286.18 622.85 43219.67 48181.80 2024-04-25 00:01:48.000 116 21286.18 622.84 43219.68 48181.81 2024-04-25 00:01:49.000 116 21286.19 622.86 43219.61 48181.80 2024-04-25 00:01:50.000 116 21286.20 622.87 43219.65 48181.81 2024-04-25 00:01:51.000 116 21286.23 622.80 43219.66 48181.83 2024-04-25 00:01:52.000 116 21286.26 622.88 43219.66 48181.79 2024-04-25 00:01:53.000 116 21286.28 622.88 43219.72 48181.82 2024-04-25 00:01:54.000 116 21286.28 622.82 43219.68 48181.82 2024-04-25 00:01:55.000 116 21286.31 622.79 43219.70 48181.83 2024-04-25 00:01:56.000 116 21286.30 622.77 43219.71 48181.85 2024-04-25 00:01:57.000 116 21286.36 622.71 43219.73 48181.88 2024-04-25 00:01:58.000 116 21286.38 622.66 43219.76 48181.96 2024-04-25 00:01:59.000 116 21286.40 622.62 43219.83 48181.95 2024-04-25 00:02:00.000 116 21286.39 622.62 43219.84 48181.95 2024-04-25 00:02:01.000 116 21286.44 622.55 43219.88 48182.03 2024-04-25 00:02:02.000 116 21286.47 622.51 43219.91 48182.01 2024-04-25 00:02:03.000 116 21286.49 622.45 43219.90 48182.13 2024-04-25 00:02:04.000 116 21286.52 622.40 43219.93 48182.20 2024-04-25 00:02:05.000 116 21286.57 622.39 43219.98 48182.25 2024-04-25 00:02:06.000 116 21286.57 622.38 43219.99 48182.20 2024-04-25 00:02:07.000 116 21286.58 622.38 43220.05 48182.32 2024-04-25 00:02:08.000 116 21286.57 622.42 43220.06 48182.28 2024-04-25 00:02:09.000 116 21286.54 622.42 43220.08 48182.32 2024-04-25 00:02:10.000 116 21286.56 622.37 43220.08 48182.32 2024-04-25 00:02:11.000 116 21286.61 622.38 43220.10 48182.32 2024-04-25 00:02:12.000 116 21286.61 622.34 43220.10 48182.39 2024-04-25 00:02:13.000 116 21286.61 622.35 43220.08 48182.38 2024-04-25 00:02:14.000 116 21286.58 622.31 43220.09 48182.31 2024-04-25 00:02:15.000 116 21286.60 622.30 43220.12 48182.37 2024-04-25 00:02:16.000 116 21286.64 622.33 43220.09 48182.34 2024-04-25 00:02:17.000 116 21286.66 622.32 43220.08 48182.34 2024-04-25 00:02:18.000 116 21286.70 622.34 43220.13 48182.37 2024-04-25 00:02:19.000 116 21286.70 622.35 43220.10 48182.37 2024-04-25 00:02:20.000 116 21286.68 622.35 43220.13 48182.37 2024-04-25 00:02:21.000 116 21286.68 622.35 43220.10 48182.27 2024-04-25 00:02:22.000 116 21286.67 622.31 43220.07 48182.38 2024-04-25 00:02:23.000 116 21286.70 622.31 43220.04 48182.43 2024-04-25 00:02:24.000 116 21286.70 622.36 43220.07 48182.38 2024-04-25 00:02:25.000 116 21286.61 622.34 43220.07 48182.38 2024-04-25 00:02:26.000 116 21286.61 622.35 43220.04 48182.41 2024-04-25 00:02:27.000 116 21286.58 622.39 43220.01 48182.32 2024-04-25 00:02:28.000 116 21286.56 622.51 43220.06 48182.36 2024-04-25 00:02:29.000 116 21286.59 622.61 43220.03 48182.26 2024-04-25 00:02:30.000 116 21286.54 622.61 43219.99 48182.26 2024-04-25 00:02:31.000 116 21286.50 622.67 43219.97 48182.16 2024-04-25 00:02:32.000 116 21286.51 622.69 43219.90 48182.15 2024-04-25 00:02:33.000 116 21286.47 622.67 43219.86 48182.13 2024-04-25 00:02:34.000 116 21286.45 622.66 43219.85 48182.03 2024-04-25 00:02:35.000 116 21286.42 622.68 43219.87 48182.05 2024-04-25 00:02:36.000 116 21286.36 622.68 43219.83 48182.06 2024-04-25 00:02:37.000 116 21286.32 622.72 43219.83 48182.08 2024-04-25 00:02:38.000 116 21286.32 622.77 43219.92 48182.07 2024-04-25 00:02:39.000 116 21286.33 622.79 43219.92 48182.11 2024-04-25 00:02:40.000 116 21286.35 622.78 43219.86 48182.06 2024-04-25 00:02:41.000 116 21286.37 622.77 43219.89 48182.02 2024-04-25 00:02:42.000 116 21286.34 622.74 43219.89 48182.06 2024-04-25 00:02:43.000 116 21286.37 622.74 43219.87 48182.05 2024-04-25 00:02:44.000 116 21286.41 622.78 43219.87 48182.01 2024-04-25 00:02:45.000 116 21286.40 622.77 43219.87 48182.06 2024-04-25 00:02:46.000 116 21286.37 622.77 43219.88 48181.99 2024-04-25 00:02:47.000 116 21286.32 622.80 43219.86 48182.01 2024-04-25 00:02:48.000 116 21286.30 622.83 43219.82 48182.02 2024-04-25 00:02:49.000 116 21286.27 622.86 43219.81 48181.92 2024-04-25 00:02:50.000 116 21286.23 622.83 43219.81 48181.94 2024-04-25 00:02:51.000 116 21286.23 622.83 43219.80 48181.92 2024-04-25 00:02:52.000 116 21286.24 622.83 43219.85 48181.93 2024-04-25 00:02:53.000 116 21286.24 622.82 43219.86 48181.88 2024-04-25 00:02:54.000 116 21286.26 622.78 43219.83 48181.95 2024-04-25 00:02:55.000 116 21286.30 622.72 43219.84 48181.93 2024-04-25 00:02:56.000 116 21286.37 622.71 43219.81 48181.92 2024-04-25 00:02:57.000 116 21286.41 622.70 43219.78 48181.98 2024-04-25 00:02:58.000 116 21286.42 622.67 43219.76 48182.01 2024-04-25 00:02:59.000 116 21286.41 622.70 43219.79 48181.98 2024-04-25 00:03:00.000 116 21286.41 622.70 43219.76 48182.00 2024-04-25 00:03:01.000 116 21286.43 622.72 43219.73 48181.94 2024-04-25 00:03:02.000 116 21286.43 622.68 43219.75 48182.03 2024-04-25 00:03:03.000 116 21286.41 622.74 43219.79 48182.01 2024-04-25 00:03:04.000 116 21286.41 622.75 43219.78 48182.01 2024-04-25 00:03:05.000 116 21286.47 622.73 43219.74 48182.00 2024-04-25 00:03:06.000 116 21286.49 622.71 43219.76 48182.02 2024-04-25 00:03:07.000 116 21286.45 622.75 43219.76 48181.92 2024-04-25 00:03:08.000 116 21286.43 622.77 43219.78 48182.03 2024-04-25 00:03:09.000 116 21286.38 622.73 43219.76 48181.98 2024-04-25 00:03:10.000 116 21286.45 622.67 43219.79 48182.05 2024-04-25 00:03:11.000 116 21286.46 622.68 43219.82 48182.02 2024-04-25 00:03:12.000 116 21286.45 622.68 43219.83 48182.01 2024-04-25 00:03:13.000 116 21286.46 622.67 43219.77 48182.00 2024-04-25 00:03:14.000 116 21286.50 622.67 43219.79 48182.02 2024-04-25 00:03:15.000 116 21286.48 622.67 43219.75 48182.01 2024-04-25 00:03:16.000 116 21286.44 622.65 43219.75 48182.01 2024-04-25 00:03:17.000 116 21286.45 622.61 43219.79 48181.99 2024-04-25 00:03:18.000 116 21286.46 622.58 43219.82 48182.04 2024-04-25 00:03:19.000 116 21286.50 622.57 43219.85 48182.03 2024-04-25 00:03:20.000 116 21286.50 622.61 43219.90 48182.06 2024-04-25 00:03:21.000 116 21286.50 622.58 43219.90 48182.08 2024-04-25 00:03:22.000 116 21286.51 622.60 43219.90 48182.06 2024-04-25 00:03:23.000 116 21286.49 622.60 43219.89 48182.09 2024-04-25 00:03:24.000 116 21286.47 622.60 43219.86 48182.09 2024-04-25 00:03:25.000 116 21286.45 622.60 43219.84 48182.09 2024-04-25 00:03:26.000 116 21286.45 622.58 43219.84 48182.07 2024-04-25 00:03:27.000 116 21286.44 622.59 43219.86 48182.14 2024-04-25 00:03:28.000 116 21286.42 622.60 43219.87 48182.11 2024-04-25 00:03:29.000 116 21286.40 622.61 43219.85 48182.06 2024-04-25 00:03:30.000 116 21286.43 622.63 43219.82 48182.09 2024-04-25 00:03:31.000 116 21286.46 622.62 43219.82 48182.17 2024-04-25 00:03:32.000 116 21286.46 622.59 43219.86 48182.09 2024-04-25 00:03:33.000 116 21286.48 622.53 43219.90 48182.09 2024-04-25 00:03:34.000 116 21286.44 622.56 43219.87 48182.09 2024-04-25 00:03:35.000 116 21286.43 622.58 43219.82 48182.11 2024-04-25 00:03:36.000 116 21286.47 622.59 43219.84 48182.06 2024-04-25 00:03:37.000 116 21286.41 622.57 43219.86 48182.08 2024-04-25 00:03:38.000 116 21286.42 622.56 43219.83 48182.11 2024-04-25 00:03:39.000 116 21286.43 622.59 43219.83 48182.06 2024-04-25 00:03:40.000 116 21286.39 622.61 43219.84 48182.03 2024-04-25 00:03:41.000 116 21286.36 622.62 43219.86 48182.08 2024-04-25 00:03:42.000 116 21286.40 622.68 43219.89 48182.03 2024-04-25 00:03:43.000 116 21286.44 622.60 43219.85 48182.02 2024-04-25 00:03:44.000 116 21286.44 622.58 43219.82 48181.99 2024-04-25 00:03:45.000 116 21286.46 622.56 43219.86 48182.03 2024-04-25 00:03:46.000 116 21286.44 622.54 43219.88 48182.07 2024-04-25 00:03:47.000 116 21286.41 622.54 43219.88 48182.06 2024-04-25 00:03:48.000 116 21286.35 622.54 43219.85 48182.06 2024-04-25 00:03:49.000 116 21286.35 622.54 43219.86 48182.05 2024-04-25 00:03:50.000 116 21286.38 622.59 43219.88 48181.97 2024-04-25 00:03:51.000 116 21286.34 622.61 43219.86 48182.01 2024-04-25 00:03:52.000 116 21286.37 622.64 43219.86 48182.10 2024-04-25 00:03:53.000 116 21286.34 622.59 43219.88 48182.04 2024-04-25 00:03:54.000 116 21286.39 622.63 43219.87 48181.99 2024-04-25 00:03:55.000 116 21286.41 622.62 43219.88 48182.02 2024-04-25 00:03:56.000 116 21286.39 622.59 43219.85 48182.06 2024-04-25 00:03:57.000 116 21286.39 622.61 43219.89 48182.01 2024-04-25 00:03:58.000 116 21286.39 622.61 43219.91 48182.03 2024-04-25 00:03:59.000 116 21286.40 622.60 43219.89 48181.99 2024-04-25 00:04:00.000 116 21286.38 622.61 43219.86 48181.99 2024-04-25 00:04:01.000 116 21286.37 622.55 43219.90 48182.03 2024-04-25 00:04:02.000 116 21286.34 622.58 43219.90 48182.03 2024-04-25 00:04:03.000 116 21286.34 622.54 43219.84 48181.97 2024-04-25 00:04:04.000 116 21286.34 622.48 43219.89 48181.99 2024-04-25 00:04:05.000 116 21286.35 622.46 43219.90 48182.00 2024-04-25 00:04:06.000 116 21286.36 622.48 43219.86 48182.02 2024-04-25 00:04:07.000 116 21286.36 622.49 43219.90 48181.99 2024-04-25 00:04:08.000 116 21286.35 622.47 43219.90 48182.02 2024-04-25 00:04:09.000 116 21286.39 622.46 43219.86 48182.04 2024-04-25 00:04:10.000 116 21286.34 622.47 43219.90 48182.01 2024-04-25 00:04:11.000 116 21286.34 622.53 43219.88 48182.01 2024-04-25 00:04:12.000 116 21286.30 622.57 43219.89 48181.93 2024-04-25 00:04:13.000 116 21286.27 622.61 43219.91 48182.06 2024-04-25 00:04:14.000 116 21286.28 622.54 43219.86 48181.96 2024-04-25 00:04:15.000 116 21286.33 622.51 43219.85 48182.04 2024-04-25 00:04:16.000 116 21286.32 622.51 43219.89 48181.96 2024-04-25 00:04:17.000 116 21286.29 622.55 43219.87 48182.05 2024-04-25 00:04:18.000 116 21286.32 622.58 43219.89 48181.99 2024-04-25 00:04:19.000 116 21286.32 622.57 43219.89 48181.99 2024-04-25 00:04:20.000 116 21286.33 622.59 43219.88 48182.00 2024-04-25 00:04:21.000 116 21286.37 622.60 43219.84 48181.99 2024-04-25 00:04:22.000 116 21286.36 622.61 43219.84 48181.96 2024-04-25 00:04:23.000 116 21286.37 622.64 43219.83 48181.95 2024-04-25 00:04:24.000 116 21286.36 622.61 43219.85 48181.95 2024-04-25 00:04:25.000 116 21286.33 622.60 43219.86 48181.97 2024-04-25 00:04:26.000 116 21286.25 622.60 43219.89 48181.97 2024-04-25 00:04:27.000 116 21286.23 622.64 43219.87 48182.00 2024-04-25 00:04:28.000 116 21286.23 622.61 43219.88 48182.03 2024-04-25 00:04:29.000 116 21286.18 622.56 43219.82 48182.00 2024-04-25 00:04:30.000 116 21286.22 622.56 43219.83 48181.98 2024-04-25 00:04:31.000 116 21286.17 622.51 43219.89 48182.00 2024-04-25 00:04:32.000 116 21286.23 622.54 43219.91 48182.02 2024-04-25 00:04:33.000 116 21286.28 622.50 43219.91 48182.08 2024-04-25 00:04:34.000 116 21286.26 622.48 43219.89 48182.06 2024-04-25 00:04:35.000 116 21286.25 622.44 43219.87 48182.12 2024-04-25 00:04:36.000 116 21286.21 622.45 43219.93 48182.11 2024-04-25 00:04:37.000 116 21286.18 622.48 43219.90 48182.07 2024-04-25 00:04:38.000 116 21286.18 622.48 43219.96 48182.06 2024-04-25 00:04:39.000 116 21286.22 622.44 43219.97 48182.15 2024-04-25 00:04:40.000 116 21286.28 622.40 43219.94 48182.10 2024-04-25 00:04:41.000 116 21286.33 622.35 43219.93 48182.12 2024-04-25 00:04:42.000 116 21286.34 622.30 43219.98 48182.12 2024-04-25 00:04:43.000 116 21286.36 622.31 43219.94 48182.20 2024-04-25 00:04:44.000 116 21286.37 622.31 43219.97 48182.17 2024-04-25 00:04:45.000 116 21286.38 622.35 43219.97 48182.25 2024-04-25 00:04:46.000 116 21286.42 622.34 43219.94 48182.13 2024-04-25 00:04:47.000 116 21286.41 622.32 43219.94 48182.28 2024-04-25 00:04:48.000 116 21286.45 622.33 43219.97 48182.23 2024-04-25 00:04:49.000 116 21286.40 622.32 43220.00 48182.23 2024-04-25 00:04:50.000 116 21286.38 622.28 43220.00 48182.27 2024-04-25 00:04:51.000 116 21286.34 622.27 43220.03 48182.23 2024-04-25 00:04:52.000 116 21286.36 622.29 43220.05 48182.23 2024-04-25 00:04:53.000 116 21286.39 622.32 43220.11 48182.27 2024-04-25 00:04:54.000 116 21286.39 622.30 43220.07 48182.29 2024-04-25 00:04:55.000 116 21286.40 622.32 43220.09 48182.27 2024-04-25 00:04:56.000 116 21286.45 622.30 43220.12 48182.25 2024-04-25 00:04:57.000 116 21286.47 622.31 43220.09 48182.24 2024-04-25 00:04:58.000 116 21286.51 622.30 43220.09 48182.31 2024-04-25 00:04:59.000 116 21286.50 622.30 43220.14 48182.26 2024-04-25 00:05:00.000 116 21286.48 622.29 43220.05 48182.29 2024-04-25 00:05:01.000 116 21286.47 622.31 43220.11 48182.26 2024-04-25 00:05:02.000 116 21286.50 622.26 43220.04 48182.32 2024-04-25 00:05:03.000 116 21286.50 622.24 43220.04 48182.28 2024-04-25 00:05:04.000 116 21286.48 622.25 43220.09 48182.27 2024-04-25 00:05:05.000 116 21286.48 622.28 43220.02 48182.25 2024-04-25 00:05:06.000 116 21286.43 622.28 43219.96 48182.25 2024-04-25 00:05:07.000 116 21286.43 622.28 43220.00 48182.27 2024-04-25 00:05:08.000 116 21286.42 622.31 43220.06 48182.27 2024-04-25 00:05:09.000 116 21286.43 622.30 43220.11 48182.25 2024-04-25 00:05:10.000 116 21286.40 622.28 43220.02 48182.30 2024-04-25 00:05:11.000 116 21286.38 622.29 43219.98 48182.19 2024-04-25 00:05:12.000 116 21286.39 622.29 43220.00 48182.29 2024-04-25 00:05:13.000 116 21286.37 622.31 43220.01 48182.21 2024-04-25 00:05:14.000 116 21286.33 622.31 43219.99 48182.26 2024-04-25 00:05:15.000 116 21286.39 622.33 43219.97 48182.25 2024-04-25 00:05:16.000 116 21286.39 622.29 43220.04 48182.22 2024-04-25 00:05:17.000 116 21286.36 622.28 43220.04 48182.26 2024-04-25 00:05:18.000 116 21286.34 622.24 43220.03 48182.22 2024-04-25 00:05:19.000 116 21286.34 622.25 43220.04 48182.22 2024-04-25 00:05:20.000 116 21286.39 622.29 43220.08 48182.24 2024-04-25 00:05:21.000 116 21286.39 622.32 43220.09 48182.22 2024-04-25 00:05:22.000 116 21286.40 622.29 43220.10 48182.30 2024-04-25 00:05:23.000 116 21286.37 622.33 43220.04 48182.20 2024-04-25 00:05:24.000 116 21286.41 622.35 43219.99 48182.25 2024-04-25 00:05:25.000 116 21286.48 622.35 43219.99 48182.30 2024-04-25 00:05:26.000 116 21286.47 622.33 43220.08 48182.23 2024-04-25 00:05:27.000 116 21286.47 622.25 43220.03 48182.26 2024-04-25 00:05:28.000 116 21286.49 622.22 43220.07 48182.25 2024-04-25 00:05:29.000 116 21286.47 622.23 43220.06 48182.30 2024-04-25 00:05:30.000 116 21286.49 622.31 43220.07 48182.29 2024-04-25 00:05:31.000 116 21286.48 622.31 43220.04 48182.28 2024-04-25 00:05:32.000 116 21286.46 622.24 43220.04 48182.26 2024-04-25 00:05:33.000 116 21286.46 622.25 43220.05 48182.25 2024-04-25 00:05:34.000 116 21286.51 622.33 43220.03 48182.26 2024-04-25 00:05:35.000 116 21286.54 622.32 43220.00 48182.27 2024-04-25 00:05:36.000 116 21286.53 622.34 43220.00 48182.28 2024-04-25 00:05:37.000 116 21286.48 622.34 43220.00 48182.25 2024-04-25 00:05:38.000 116 21286.48 622.31 43220.07 48182.25 2024-04-25 00:05:39.000 116 21286.47 622.28 43220.08 48182.20 2024-04-25 00:05:40.000 116 21286.46 622.32 43220.03 48182.22 2024-04-25 00:05:41.000 116 21286.42 622.27 43219.98 48182.29 2024-04-25 00:05:42.000 116 21286.45 622.25 43219.97 48182.24 2024-04-25 00:05:43.000 116 21286.47 622.28 43220.02 48182.27 2024-04-25 00:05:44.000 116 21286.49 622.27 43220.08 48182.22 2024-04-25 00:05:45.000 116 21286.51 622.28 43220.11 48182.28 2024-04-25 00:05:46.000 116 21286.53 622.29 43220.05 48182.30 2024-04-25 00:05:47.000 116 21286.51 622.29 43220.02 48182.29 2024-04-25 00:05:48.000 116 21286.54 622.28 43220.08 48182.27 2024-04-25 00:05:49.000 116 21286.56 622.28 43220.02 48182.25 2024-04-25 00:05:50.000 116 21286.49 622.26 43220.11 48182.30 2024-04-25 00:05:51.000 116 21286.48 622.28 43220.12 48182.30 2024-04-25 00:05:52.000 116 21286.51 622.27 43220.08 48182.31 2024-04-25 00:05:53.000 116 21286.50 622.27 43220.09 48182.31 2024-04-25 00:05:54.000 116 21286.46 622.25 43220.08 48182.29 2024-04-25 00:05:55.000 116 21286.52 622.23 43220.12 48182.34 2024-04-25 00:05:56.000 116 21286.57 622.21 43220.07 48182.29 2024-04-25 00:05:57.000 116 21286.57 622.20 43220.10 48182.36 2024-04-25 00:05:58.000 116 21286.60 622.27 43220.14 48182.28 2024-04-25 00:05:59.000 116 21286.57 622.29 43220.14 48182.36 2024-04-25 00:06:00.000 116 21286.58 622.26 43220.14 48182.29 2024-04-25 00:06:01.000 116 21286.54 622.23 43220.16 48182.31 2024-04-25 00:06:02.000 116 21286.55 622.19 43220.10 48182.31 2024-04-25 00:06:03.000 116 21286.57 622.23 43220.07 48182.30 2024-04-25 00:06:04.000 116 21286.61 622.24 43220.06 48182.35 2024-04-25 00:06:05.000 116 21286.61 622.26 43220.13 48182.31 2024-04-25 00:06:06.000 116 21286.57 622.27 43220.09 48182.32 2024-04-25 00:06:07.000 116 21286.52 622.30 43220.05 48182.38 2024-04-25 00:06:08.000 116 21286.53 622.30 43220.08 48182.30 2024-04-25 00:06:09.000 116 21286.54 622.30 43220.04 48182.31 2024-04-25 00:06:10.000 116 21286.50 622.29 43220.04 48182.23 2024-04-25 00:06:11.000 116 21286.45 622.32 43220.02 48182.22 2024-04-25 00:06:12.000 116 21286.40 622.32 43219.98 48182.22 2024-04-25 00:06:13.000 116 21286.35 622.36 43220.02 48182.13 2024-04-25 00:06:14.000 116 21286.34 622.39 43220.01 48182.14 2024-04-25 00:06:15.000 116 21286.35 622.36 43219.99 48182.13 2024-04-25 00:06:16.000 116 21286.37 622.39 43220.01 48182.09 2024-04-25 00:06:17.000 116 21286.29 622.42 43220.01 48182.08 2024-04-25 00:06:18.000 116 21286.24 622.39 43219.99 48182.06 2024-04-25 00:06:19.000 116 21286.26 622.37 43219.99 48182.09 2024-04-25 00:06:20.000 116 21286.30 622.34 43220.00 48182.03 2024-04-25 00:06:21.000 116 21286.30 622.33 43219.99 48182.13 2024-04-25 00:06:22.000 116 21286.29 622.34 43220.02 48182.07 2024-04-25 00:06:23.000 116 21286.30 622.37 43220.01 48182.08 2024-04-25 00:06:24.000 116 21286.29 622.38 43219.99 48182.06 2024-04-25 00:06:25.000 116 21286.30 622.37 43220.02 48182.11 2024-04-25 00:06:26.000 116 21286.32 622.40 43219.97 48182.09 2024-04-25 00:06:27.000 116 21286.33 622.40 43219.97 48182.07 2024-04-25 00:06:28.000 116 21286.36 622.39 43219.96 48182.11 2024-04-25 00:06:29.000 116 21286.32 622.42 43219.98 48182.11 2024-04-25 00:06:30.000 116 21286.34 622.45 43219.94 48182.06 2024-04-25 00:06:31.000 116 21286.32 622.43 43219.96 48182.05 2024-04-25 00:06:32.000 116 21286.31 622.40 43219.93 48182.16 2024-04-25 00:06:33.000 116 21286.28 622.40 43219.88 48182.07 2024-04-25 00:06:34.000 116 21286.28 622.40 43219.96 48182.07 2024-04-25 00:06:35.000 116 21286.29 622.40 43219.99 48182.14 2024-04-25 00:06:36.000 116 21286.32 622.44 43219.97 48182.14 2024-04-25 00:06:37.000 116 21286.32 622.46 43219.93 48182.13 2024-04-25 00:06:38.000 116 21286.31 622.47 43219.94 48182.13 2024-04-25 00:06:39.000 116 21286.29 622.44 43219.94 48182.13 2024-04-25 00:06:40.000 116 21286.34 622.45 43219.94 48182.13 2024-04-25 00:06:41.000 116 21286.34 622.47 43219.97 48182.13 2024-04-25 00:06:42.000 116 21286.35 622.47 43219.99 48182.09 2024-04-25 00:06:43.000 116 21286.35 622.44 43219.97 48182.16 2024-04-25 00:06:44.000 116 21286.34 622.38 43219.98 48182.09 2024-04-25 00:06:45.000 116 21286.37 622.38 43219.98 48182.14 2024-04-25 00:06:46.000 116 21286.39 622.39 43220.03 48182.14 2024-04-25 00:06:47.000 116 21286.40 622.41 43220.01 48182.13 2024-04-25 00:06:48.000 116 21286.37 622.42 43220.01 48182.16 2024-04-25 00:06:49.000 116 21286.34 622.36 43220.01 48182.12 2024-04-25 00:06:50.000 116 21286.40 622.36 43219.99 48182.15 2024-04-25 00:06:51.000 116 21286.45 622.34 43219.99 48182.17 2024-04-25 00:06:52.000 116 21286.45 622.30 43219.92 48182.19 2024-04-25 00:06:53.000 116 21286.48 622.31 43219.91 48182.14 2024-04-25 00:06:54.000 116 21286.47 622.30 43219.92 48182.14 2024-04-25 00:06:55.000 116 21286.44 622.32 43219.95 48182.18 2024-04-25 00:06:56.000 116 21286.41 622.31 43219.92 48182.12 2024-04-25 00:06:57.000 116 21286.40 622.34 43220.03 48182.15 2024-04-25 00:06:58.000 116 21286.44 622.34 43220.02 48182.16 2024-04-25 00:06:59.000 116 21286.47 622.38 43220.00 48182.14 2024-04-25 00:07:00.000 116 21286.41 622.36 43220.03 48182.21 2024-04-25 00:07:01.000 116 21286.42 622.36 43220.00 48182.12 2024-04-25 00:07:02.000 116 21286.43 622.40 43220.00 48182.27 2024-04-25 00:07:03.000 116 21286.42 622.43 43219.99 48182.10 2024-04-25 00:07:04.000 116 21286.40 622.42 43219.99 48182.17 2024-04-25 00:07:05.000 116 21286.39 622.43 43219.97 48182.17 2024-04-25 00:07:06.000 116 21286.31 622.41 43219.98 48182.15 2024-04-25 00:07:07.000 116 21286.28 622.39 43219.96 48182.14 2024-04-25 00:07:08.000 116 21286.21 622.37 43219.94 48182.13 2024-04-25 00:07:09.000 116 21286.22 622.40 43219.97 48182.13 2024-04-25 00:07:10.000 116 21286.27 622.42 43219.94 48182.06 2024-04-25 00:07:11.000 116 21286.27 622.43 43219.89 48182.09 2024-04-25 00:07:12.000 116 21286.32 622.48 43219.92 48182.05 2024-04-25 00:07:13.000 116 21286.36 622.46 43219.85 48182.10 2024-04-25 00:07:14.000 116 21286.40 622.41 43219.90 48182.11 2024-04-25 00:07:15.000 116 21286.44 622.31 43220.00 48182.14 2024-04-25 00:07:16.000 116 21286.45 622.28 43219.95 48182.24 2024-04-25 00:07:17.000 116 21286.48 622.32 43220.02 48182.19 2024-04-25 00:07:18.000 116 21286.53 622.31 43220.01 48182.25 2024-04-25 00:07:19.000 116 21286.48 622.35 43220.06 48182.29 2024-04-25 00:07:20.000 116 21286.46 622.38 43220.07 48182.21 2024-04-25 00:07:21.000 116 21286.45 622.38 43220.00 48182.21 2024-04-25 00:07:22.000 116 21286.42 622.41 43220.01 48182.17 2024-04-25 00:07:23.000 116 21286.38 622.41 43220.00 48182.13 2024-04-25 00:07:24.000 116 21286.36 622.43 43219.99 48182.10 2024-04-25 00:07:25.000 116 21286.35 622.49 43219.96 48182.12 2024-04-25 00:07:26.000 116 21286.31 622.53 43219.96 48182.07 2024-04-25 00:07:27.000 116 21286.32 622.54 43219.92 48182.10 2024-04-25 00:07:28.000 116 21286.39 622.54 43219.90 48182.06 2024-04-25 00:07:29.000 116 21286.41 622.54 43219.87 48182.12 2024-04-25 00:07:30.000 116 21286.40 622.48 43219.93 48182.05 2024-04-25 00:07:31.000 116 21286.39 622.43 43219.89 48182.08 2024-04-25 00:07:32.000 116 21286.38 622.41 43219.91 48182.06 2024-04-25 00:07:33.000 116 21286.36 622.42 43219.91 48182.08 2024-04-25 00:07:34.000 116 21286.37 622.44 43219.86 48182.15 2024-04-25 00:07:35.000 116 21286.36 622.47 43219.89 48182.06 2024-04-25 00:07:36.000 116 21286.37 622.45 43219.86 48182.02 2024-04-25 00:07:37.000 116 21286.39 622.46 43219.87 48182.05 2024-04-25 00:07:38.000 116 21286.35 622.46 43219.84 48182.06 2024-04-25 00:07:39.000 116 21286.33 622.48 43219.77 48182.09 2024-04-25 00:07:40.000 116 21286.39 622.48 43219.81 48182.06 2024-04-25 00:07:41.000 116 21286.36 622.49 43219.89 48182.04 2024-04-25 00:07:42.000 116 21286.38 622.45 43219.89 48182.02 2024-04-25 00:07:43.000 116 21286.37 622.44 43219.94 48182.06 2024-04-25 00:07:44.000 116 21286.38 622.45 43219.98 48182.03 2024-04-25 00:07:45.000 116 21286.41 622.40 43220.02 48182.06 2024-04-25 00:07:46.000 116 21286.36 622.40 43219.99 48182.01 2024-04-25 00:07:47.000 116 21286.32 622.46 43220.01 48182.04 2024-04-25 00:07:48.000 116 21286.34 622.44 43219.96 48182.03 2024-04-25 00:07:49.000 116 21286.35 622.36 43219.90 48182.02 2024-04-25 00:07:50.000 116 21286.31 622.38 43219.93 48182.02 2024-04-25 00:07:51.000 116 21286.28 622.43 43219.92 48182.06 2024-04-25 00:07:52.000 116 21286.34 622.40 43219.92 48182.02 2024-04-25 00:07:53.000 116 21286.32 622.39 43219.96 48182.12 2024-04-25 00:07:54.000 116 21286.36 622.40 43219.93 48182.05 2024-04-25 00:07:55.000 116 21286.41 622.39 43219.98 48182.06 2024-04-25 00:07:56.000 116 21286.41 622.41 43219.96 48182.02 2024-04-25 00:07:57.000 116 21286.44 622.42 43219.93 48182.07 2024-04-25 00:07:58.000 116 21286.42 622.42 43219.91 48182.06 2024-04-25 00:07:59.000 116 21286.43 622.38 43219.96 48182.05 2024-04-25 00:08:00.000 116 21286.43 622.34 43219.98 48182.10 2024-04-25 00:08:01.000 116 21286.44 622.34 43219.97 48182.08 2024-04-25 00:08:02.000 116 21286.42 622.32 43219.95 48182.11 2024-04-25 00:08:03.000 116 21286.41 622.28 43219.90 48182.07 2024-04-25 00:08:04.000 116 21286.43 622.32 43219.97 48182.06 2024-04-25 00:08:05.000 116 21286.46 622.34 43219.96 48182.14 2024-04-25 00:08:06.000 116 21286.44 622.34 43220.00 48182.06 2024-04-25 00:08:07.000 116 21286.41 622.37 43219.99 48182.15 2024-04-25 00:08:08.000 116 21286.41 622.39 43219.96 48182.11 2024-04-25 00:08:09.000 116 21286.40 622.39 43219.93 48182.13 2024-04-25 00:08:10.000 116 21286.44 622.42 43219.95 48182.14 2024-04-25 00:08:11.000 116 21286.39 622.44 43219.96 48182.10 2024-04-25 00:08:12.000 116 21286.38 622.43 43220.00 48182.08 2024-04-25 00:08:13.000 116 21286.39 622.38 43219.97 48182.09 2024-04-25 00:08:14.000 116 21286.38 622.42 43220.03 48182.05 2024-04-25 00:08:15.000 116 21286.37 622.42 43220.00 48182.15 2024-04-25 00:08:16.000 116 21286.37 622.41 43219.96 48182.11 2024-04-25 00:08:17.000 116 21286.39 622.40 43219.91 48182.07 2024-04-25 00:08:18.000 116 21286.40 622.44 43219.92 48182.10 2024-04-25 00:08:19.000 116 21286.41 622.45 43219.89 48182.10 2024-04-25 00:08:20.000 116 21286.38 622.46 43219.90 48182.10 2024-04-25 00:08:21.000 116 21286.40 622.46 43219.94 48182.13 2024-04-25 00:08:22.000 116 21286.40 622.43 43219.95 48182.12 2024-04-25 00:08:23.000 116 21286.43 622.44 43219.92 48182.09 2024-04-25 00:08:24.000 116 21286.50 622.47 43219.87 48182.09 2024-04-25 00:08:25.000 116 21286.45 622.45 43219.89 48182.13 2024-04-25 00:08:26.000 116 21286.41 622.41 43219.87 48182.14 2024-04-25 00:08:27.000 116 21286.41 622.40 43219.86 48182.08 2024-04-25 00:08:28.000 116 21286.40 622.39 43219.89 48182.10 2024-04-25 00:08:29.000 116 21286.42 622.40 43219.87 48182.08 2024-04-25 00:08:30.000 116 21286.44 622.41 43219.92 48182.15 2024-04-25 00:08:31.000 116 21286.48 622.42 43219.97 48182.05 2024-04-25 00:08:32.000 116 21286.46 622.42 43219.97 48182.06 2024-04-25 00:08:33.000 116 21286.47 622.45 43219.92 48182.05 2024-04-25 00:08:34.000 116 21286.43 622.44 43219.88 48182.10 2024-04-25 00:08:35.000 116 21286.40 622.41 43219.80 48182.07 2024-04-25 00:08:36.000 116 21286.40 622.41 43219.84 48182.03 2024-04-25 00:08:37.000 116 21286.43 622.40 43219.86 48182.14 2024-04-25 00:08:38.000 116 21286.43 622.37 43219.90 48182.03 2024-04-25 00:08:39.000 116 21286.38 622.35 43219.89 48182.03 2024-04-25 00:08:40.000 116 21286.36 622.35 43219.90 48182.06 2024-04-25 00:08:41.000 116 21286.32 622.39 43219.94 48182.04 2024-04-25 00:08:42.000 116 21286.34 622.38 43219.94 48182.02 2024-04-25 00:08:43.000 116 21286.41 622.36 43219.88 48182.01 2024-04-25 00:08:44.000 116 21286.40 622.32 43219.93 48182.04 2024-04-25 00:08:45.000 116 21286.42 622.32 43219.95 48182.00 2024-04-25 00:08:46.000 116 21286.45 622.32 43219.95 48182.05 2024-04-25 00:08:47.000 116 21286.45 622.35 43219.86 48182.04 2024-04-25 00:08:48.000 116 21286.42 622.37 43219.85 48182.11 2024-04-25 00:08:49.000 116 21286.42 622.41 43219.89 48182.07 2024-04-25 00:08:50.000 116 21286.39 622.41 43219.96 48182.07 2024-04-25 00:08:51.000 116 21286.38 622.40 43219.94 48182.06 2024-04-25 00:08:52.000 116 21286.36 622.43 43219.85 48182.03 2024-04-25 00:08:53.000 116 21286.34 622.42 43219.87 48182.03 2024-04-25 00:08:54.000 116 21286.35 622.42 43219.86 48182.07 2024-04-25 00:08:55.000 116 21286.33 622.41 43219.87 48182.00 2024-04-25 00:08:56.000 116 21286.32 622.44 43219.90 48181.95 2024-04-25 00:08:57.000 116 21286.32 622.48 43219.97 48181.99 2024-04-25 00:08:58.000 116 21286.30 622.49 43219.91 48181.94 2024-04-25 00:08:59.000 116 21286.31 622.53 43219.88 48181.92 2024-04-25 00:09:00.000 116 21286.30 622.48 43219.89 48181.96 2024-04-25 00:09:01.000 116 21286.30 622.52 43219.93 48181.98 2024-04-25 00:09:02.000 116 21286.26 622.51 43219.86 48181.98 2024-04-25 00:09:03.000 116 21286.27 622.52 43219.89 48182.01 2024-04-25 00:09:04.000 116 21286.28 622.48 43219.88 48181.92 2024-04-25 00:09:05.000 116 21286.35 622.52 43219.84 48181.95 2024-04-25 00:09:06.000 116 21286.35 622.54 43219.87 48181.98 2024-04-25 00:09:07.000 116 21286.38 622.53 43219.87 48182.02 2024-04-25 00:09:08.000 116 21286.40 622.47 43219.98 48182.00 2024-04-25 00:09:09.000 116 21286.41 622.43 43219.94 48181.99 2024-04-25 00:09:10.000 116 21286.42 622.42 43219.95 48181.99 2024-04-25 00:09:11.000 116 21286.43 622.44 43219.94 48182.06 2024-04-25 00:09:12.000 116 21286.45 622.42 43219.94 48182.04 2024-04-25 00:09:13.000 116 21286.45 622.36 43220.00 48182.09 2024-04-25 00:09:14.000 116 21286.48 622.33 43220.02 48182.02 2024-04-25 00:09:15.000 116 21286.45 622.32 43220.01 48182.10 2024-04-25 00:09:16.000 116 21286.42 622.37 43220.02 48182.15 2024-04-25 00:09:17.000 116 21286.40 622.34 43220.01 48182.17 2024-04-25 00:09:18.000 116 21286.43 622.36 43220.05 48182.18 2024-04-25 00:09:19.000 116 21286.40 622.34 43219.98 48182.18 2024-04-25 00:09:20.000 116 21286.42 622.34 43220.01 48182.17 2024-04-25 00:09:21.000 116 21286.44 622.35 43220.04 48182.18 2024-04-25 00:09:22.000 116 21286.47 622.40 43220.09 48182.16 2024-04-25 00:09:23.000 116 21286.46 622.37 43220.08 48182.16 2024-04-25 00:09:24.000 116 21286.45 622.35 43220.07 48182.12 2024-04-25 00:09:25.000 116 21286.44 622.37 43220.09 48182.20 2024-04-25 00:09:26.000 116 21286.40 622.36 43220.11 48182.14 2024-04-25 00:09:27.000 116 21286.41 622.35 43220.09 48182.24 2024-04-25 00:09:28.000 116 21286.44 622.35 43220.10 48182.14 2024-04-25 00:09:29.000 116 21286.48 622.35 43220.04 48182.18 2024-04-25 00:09:30.000 116 21286.47 622.36 43220.03 48182.22 2024-04-25 00:09:31.000 116 21286.46 622.36 43220.06 48182.20 2024-04-25 00:09:32.000 116 21286.53 622.33 43220.10 48182.26 2024-04-25 00:09:33.000 116 21286.49 622.31 43220.09 48182.26 2024-04-25 00:09:34.000 116 21286.47 622.36 43220.10 48182.21 2024-04-25 00:09:35.000 116 21286.48 622.35 43220.05 48182.20 2024-04-25 00:09:36.000 116 21286.48 622.33 43220.06 48182.22 2024-04-25 00:09:37.000 116 21286.46 622.30 43220.05 48182.15 2024-04-25 00:09:38.000 116 21286.41 622.34 43220.06 48182.25 2024-04-25 00:09:39.000 116 21286.41 622.33 43220.11 48182.14 2024-04-25 00:09:40.000 116 21286.43 622.33 43220.11 48182.30 2024-04-25 00:09:41.000 116 21286.41 622.33 43220.09 48182.18 2024-04-25 00:09:42.000 116 21286.40 622.32 43220.12 48182.19 2024-04-25 00:09:43.000 116 21286.45 622.31 43220.16 48182.19 2024-04-25 00:09:44.000 116 21286.48 622.29 43220.13 48182.24 2024-04-25 00:09:45.000 116 21286.48 622.30 43220.13 48182.23 2024-04-25 00:09:46.000 116 21286.48 622.29 43220.14 48182.22 2024-04-25 00:09:47.000 116 21286.47 622.32 43220.13 48182.25 2024-04-25 00:09:48.000 116 21286.49 622.36 43220.11 48182.21 2024-04-25 00:09:49.000 116 21286.47 622.36 43220.14 48182.26 2024-04-25 00:09:50.000 116 21286.45 622.29 43220.09 48182.22 2024-04-25 00:09:51.000 116 21286.49 622.27 43220.11 48182.25 2024-04-25 00:09:52.000 116 21286.45 622.31 43220.08 48182.21 2024-04-25 00:09:53.000 116 21286.43 622.30 43220.06 48182.26 2024-04-25 00:09:54.000 116 21286.42 622.32 43220.08 48182.26 2024-04-25 00:09:55.000 116 21286.45 622.36 43220.05 48182.21 2024-04-25 00:09:56.000 116 21286.43 622.33 43220.03 48182.27 2024-04-25 00:09:57.000 116 21286.46 622.34 43220.04 48182.21 2024-04-25 00:09:58.000 116 21286.43 622.36 43220.03 48182.23 2024-04-25 00:09:59.000 116 21286.40 622.34 43220.05 48182.23 2024-04-25 00:10:00.000 116 21286.39 622.28 43219.99 48182.20 2024-04-25 00:10:01.000 116 21286.42 622.25 43220.04 48182.24 2024-04-25 00:10:02.000 116 21286.43 622.28 43220.06 48182.17 2024-04-25 00:10:03.000 116 21286.46 622.29 43220.05 48182.31 2024-04-25 00:10:04.000 116 21286.49 622.27 43220.01 48182.26 2024-04-25 00:10:05.000 116 21286.48 622.33 43220.06 48182.27 2024-04-25 00:10:06.000 116 21286.50 622.35 43220.06 48182.31 2024-04-25 00:10:07.000 116 21286.48 622.35 43220.06 48182.31 2024-04-25 00:10:08.000 116 21286.46 622.32 43220.07 48182.30 2024-04-25 00:10:09.000 116 21286.47 622.32 43220.07 48182.25 2024-04-25 00:10:10.000 116 21286.46 622.27 43220.08 48182.34 2024-04-25 00:10:11.000 116 21286.48 622.27 43220.14 48182.25 2024-04-25 00:10:12.000 116 21286.48 622.26 43220.15 48182.29 2024-04-25 00:10:13.000 116 21286.48 622.26 43220.13 48182.24 2024-04-25 00:10:14.000 116 21286.48 622.25 43220.11 48182.32 2024-04-25 00:10:15.000 116 21286.48 622.25 43220.03 48182.30 2024-04-25 00:10:16.000 116 21286.49 622.22 43220.06 48182.26 2024-04-25 00:10:17.000 116 21286.47 622.26 43220.12 48182.35 2024-04-25 00:10:18.000 116 21286.46 622.28 43220.06 48182.33 2024-04-25 00:10:19.000 116 21286.49 622.32 43220.09 48182.36 2024-04-25 00:10:20.000 116 21286.48 622.25 43220.08 48182.30 2024-04-25 00:10:21.000 116 21286.45 622.23 43220.11 48182.33 2024-04-25 00:10:22.000 116 21286.43 622.25 43220.14 48182.30 2024-04-25 00:10:23.000 116 21286.49 622.29 43220.13 48182.31 2024-04-25 00:10:24.000 116 21286.52 622.31 43220.07 48182.34 2024-04-25 00:10:25.000 116 21286.50 622.25 43220.12 48182.37 2024-04-25 00:10:26.000 116 21286.52 622.27 43220.17 48182.29 2024-04-25 00:10:27.000 116 21286.48 622.29 43220.14 48182.32 2024-04-25 00:10:28.000 116 21286.46 622.26 43220.11 48182.32 2024-04-25 00:10:29.000 116 21286.52 622.25 43220.11 48182.34 2024-04-25 00:10:30.000 116 21286.53 622.30 43220.12 48182.28 2024-04-25 00:10:31.000 116 21286.49 622.27 43220.12 48182.31 2024-04-25 00:10:32.000 116 21286.52 622.25 43220.07 48182.39 2024-04-25 00:10:33.000 116 21286.49 622.27 43220.07 48182.29 2024-04-25 00:10:34.000 116 21286.49 622.29 43220.02 48182.31 2024-04-25 00:10:35.000 116 21286.47 622.28 43220.04 48182.29 2024-04-25 00:10:36.000 116 21286.48 622.29 43219.97 48182.22 2024-04-25 00:10:37.000 116 21286.45 622.25 43219.96 48182.23 2024-04-25 00:10:38.000 116 21286.44 622.27 43219.97 48182.25 2024-04-25 00:10:39.000 116 21286.43 622.32 43220.00 48182.23 2024-04-25 00:10:40.000 116 21286.42 622.33 43219.98 48182.29 2024-04-25 00:10:41.000 116 21286.44 622.34 43219.98 48182.18 2024-04-25 00:10:42.000 116 21286.45 622.31 43220.01 48182.22 2024-04-25 00:10:43.000 116 21286.44 622.31 43219.99 48182.19 2024-04-25 00:10:44.000 116 21286.45 622.27 43220.01 48182.16 2024-04-25 00:10:45.000 116 21286.42 622.24 43220.03 48182.28 2024-04-25 00:10:46.000 116 21286.40 622.24 43220.06 48182.24 2024-04-25 00:10:47.000 116 21286.39 622.29 43220.06 48182.21 2024-04-25 00:10:48.000 116 21286.40 622.27 43220.03 48182.18 2024-04-25 00:10:49.000 116 21286.41 622.29 43220.01 48182.25 2024-04-25 00:10:50.000 116 21286.41 622.24 43219.95 48182.25 2024-04-25 00:10:51.000 116 21286.39 622.22 43219.93 48182.22 2024-04-25 00:10:52.000 116 21286.41 622.25 43219.93 48182.20 2024-04-25 00:10:53.000 116 21286.43 622.23 43219.93 48182.21 2024-04-25 00:10:54.000 116 21286.42 622.24 43220.00 48182.23 2024-04-25 00:10:55.000 116 21286.44 622.26 43219.99 48182.21 2024-04-25 00:10:56.000 116 21286.48 622.25 43219.98 48182.14 2024-04-25 00:10:57.000 116 21286.50 622.25 43219.97 48182.25 2024-04-25 00:10:58.000 116 21286.50 622.25 43220.04 48182.17 2024-04-25 00:10:59.000 116 21286.50 622.26 43220.01 48182.23 2024-04-25 00:11:00.000 116 21286.47 622.24 43220.02 48182.24 2024-04-25 00:11:01.000 116 21286.43 622.21 43220.03 48182.26 2024-04-25 00:11:02.000 116 21286.46 622.22 43220.03 48182.18 2024-04-25 00:11:03.000 116 21286.44 622.26 43220.07 48182.30 2024-04-25 00:11:04.000 116 21286.45 622.32 43220.06 48182.21 2024-04-25 00:11:05.000 116 21286.44 622.27 43220.03 48182.26 2024-04-25 00:11:06.000 116 21286.47 622.28 43220.02 48182.16 2024-04-25 00:11:07.000 116 21286.50 622.32 43220.02 48182.22 2024-04-25 00:11:08.000 116 21286.49 622.36 43219.99 48182.25 2024-04-25 00:11:09.000 116 21286.56 622.37 43220.05 48182.29 2024-04-25 00:11:10.000 116 21286.56 622.36 43220.04 48182.25 2024-04-25 00:11:11.000 116 21286.55 622.35 43220.07 48182.28 2024-04-25 00:11:12.000 116 21286.51 622.31 43220.06 48182.33 2024-04-25 00:11:13.000 116 21286.45 622.29 43220.06 48182.29 2024-04-25 00:11:14.000 116 21286.50 622.30 43220.08 48182.31 2024-04-25 00:11:15.000 116 21286.51 622.33 43220.07 48182.32 2024-04-25 00:11:16.000 116 21286.47 622.35 43220.11 48182.28 2024-04-25 00:11:17.000 116 21286.45 622.30 43220.04 48182.35 2024-04-25 00:11:18.000 116 21286.46 622.30 43220.06 48182.33 2024-04-25 00:11:19.000 116 21286.46 622.31 43220.08 48182.30 2024-04-25 00:11:20.000 116 21286.50 622.31 43220.07 48182.28 2024-04-25 00:11:21.000 116 21286.46 622.28 43220.09 48182.36 2024-04-25 00:11:22.000 116 21286.48 622.32 43220.09 48182.33 2024-04-25 00:11:23.000 116 21286.48 622.31 43220.12 48182.33 2024-04-25 00:11:24.000 116 21286.49 622.29 43220.14 48182.30 2024-04-25 00:11:25.000 116 21286.52 622.26 43220.13 48182.36 2024-04-25 00:11:26.000 116 21286.51 622.28 43220.09 48182.33 2024-04-25 00:11:27.000 116 21286.50 622.27 43220.12 48182.40 2024-04-25 00:11:28.000 116 21286.43 622.25 43220.08 48182.32 2024-04-25 00:11:29.000 116 21286.43 622.25 43220.11 48182.28 2024-04-25 00:11:30.000 116 21286.45 622.26 43220.16 48182.40 2024-04-25 00:11:31.000 116 21286.41 622.27 43220.13 48182.31 2024-04-25 00:11:32.000 116 21286.41 622.27 43220.14 48182.30 2024-04-25 00:11:33.000 116 21286.45 622.29 43220.15 48182.35 2024-04-25 00:11:34.000 116 21286.41 622.30 43220.18 48182.33 2024-04-25 00:11:35.000 116 21286.37 622.24 43220.12 48182.37 2024-04-25 00:11:36.000 116 21286.34 622.28 43220.15 48182.30 2024-04-25 00:11:37.000 116 21286.41 622.25 43220.13 48182.35 2024-04-25 00:11:38.000 116 21286.38 622.27 43220.04 48182.30 2024-04-25 00:11:39.000 116 21286.36 622.29 43220.01 48182.36 2024-04-25 00:11:40.000 116 21286.38 622.24 43220.06 48182.34 2024-04-25 00:11:41.000 116 21286.40 622.23 43220.09 48182.32 2024-04-25 00:11:42.000 116 21286.38 622.24 43220.03 48182.35 2024-04-25 00:11:43.000 116 21286.38 622.24 43220.02 48182.32 2024-04-25 00:11:44.000 116 21286.43 622.29 43220.05 48182.38 2024-04-25 00:11:45.000 116 21286.48 622.27 43220.06 48182.32 2024-04-25 00:11:46.000 116 21286.47 622.28 43220.03 48182.30 2024-04-25 00:11:47.000 116 21286.43 622.27 43220.06 48182.38 2024-04-25 00:11:48.000 116 21286.39 622.29 43220.12 48182.37 2024-04-25 00:11:49.000 116 21286.37 622.33 43220.12 48182.42 2024-04-25 00:11:50.000 116 21286.40 622.31 43220.07 48182.37 2024-04-25 00:11:51.000 116 21286.40 622.30 43220.03 48182.29 2024-04-25 00:11:52.000 116 21286.43 622.29 43220.04 48182.29 2024-04-25 00:11:53.000 116 21286.45 622.26 43220.07 48182.37 2024-04-25 00:11:54.000 116 21286.50 622.22 43220.08 48182.32 2024-04-25 00:11:55.000 116 21286.53 622.16 43220.09 48182.29 2024-04-25 00:11:56.000 116 21286.49 622.15 43220.12 48182.36 2024-04-25 00:11:57.000 116 21286.49 622.18 43220.04 48182.30 2024-04-25 00:11:58.000 116 21286.52 622.19 43220.03 48182.30 2024-04-25 00:11:59.000 116 21286.48 622.23 43220.07 48182.38 2024-04-25 00:12:00.000 116 21286.49 622.25 43220.09 48182.33 2024-04-25 00:12:01.000 116 21286.47 622.21 43220.09 48182.34 2024-04-25 00:12:02.000 116 21286.44 622.14 43220.08 48182.33 2024-04-25 00:12:03.000 116 21286.41 622.21 43220.14 48182.34 2024-04-25 00:12:04.000 116 21286.45 622.21 43220.14 48182.33 2024-04-25 00:12:05.000 116 21286.46 622.20 43220.10 48182.36 2024-04-25 00:12:06.000 116 21286.52 622.26 43220.05 48182.28 2024-04-25 00:12:07.000 116 21286.47 622.32 43220.04 48182.39 2024-04-25 00:12:08.000 116 21286.42 622.27 43220.11 48182.33 2024-04-25 00:12:09.000 116 21286.38 622.27 43220.01 48182.38 2024-04-25 00:12:10.000 116 21286.37 622.32 43219.97 48182.27 2024-04-25 00:12:11.000 116 21286.35 622.35 43219.97 48182.24 2024-04-25 00:12:12.000 116 21286.36 622.36 43219.92 48182.22 2024-04-25 00:12:13.000 116 21286.38 622.38 43219.95 48182.23 2024-04-25 00:12:14.000 116 21286.35 622.41 43219.92 48182.12 2024-04-25 00:12:15.000 116 21286.37 622.31 43219.86 48182.22 2024-04-25 00:12:16.000 116 21286.40 622.34 43219.88 48182.16 2024-04-25 00:12:17.000 116 21286.33 622.40 43219.94 48182.15 2024-04-25 00:12:18.000 116 21286.34 622.42 43219.90 48182.16 2024-04-25 00:12:19.000 116 21286.39 622.37 43219.84 48182.08 2024-04-25 00:12:20.000 116 21286.33 622.38 43219.85 48182.13 2024-04-25 00:12:21.000 116 21286.32 622.35 43219.95 48182.13 2024-04-25 00:12:22.000 116 21286.36 622.36 43219.87 48182.10 2024-04-25 00:12:23.000 116 21286.38 622.39 43219.84 48182.09 2024-04-25 00:12:24.000 116 21286.40 622.40 43219.86 48182.07 2024-04-25 00:12:25.000 116 21286.41 622.39 43219.90 48182.19 2024-04-25 00:12:26.000 116 21286.39 622.37 43219.94 48182.08 2024-04-25 00:12:27.000 116 21286.36 622.31 43219.89 48182.07 2024-04-25 00:12:28.000 116 21286.36 622.31 43219.87 48182.03 2024-04-25 00:12:29.000 116 21286.38 622.38 43219.87 48182.02 2024-04-25 00:12:30.000 116 21286.33 622.38 43219.87 48182.09 2024-04-25 00:12:31.000 116 21286.32 622.37 43219.88 48182.06 2024-04-25 00:12:32.000 116 21286.34 622.35 43219.92 48182.03 2024-04-25 00:12:33.000 116 21286.34 622.36 43219.93 48182.01 2024-04-25 00:12:34.000 116 21286.33 622.34 43219.89 48182.04 2024-04-25 00:12:35.000 116 21286.34 622.35 43219.90 48182.05 2024-04-25 00:12:36.000 116 21286.33 622.35 43219.92 48182.05 2024-04-25 00:12:37.000 116 21286.29 622.38 43219.93 48182.08 2024-04-25 00:12:38.000 116 21286.31 622.36 43219.93 48182.10 2024-04-25 00:12:39.000 116 21286.32 622.35 43219.96 48181.98 2024-04-25 00:12:40.000 116 21286.34 622.35 43219.99 48182.05 2024-04-25 00:12:41.000 116 21286.34 622.36 43219.95 48182.15 2024-04-25 00:12:42.000 116 21286.33 622.33 43219.93 48181.99 2024-04-25 00:12:43.000 116 21286.25 622.30 43219.94 48182.04 2024-04-25 00:12:44.000 116 21286.22 622.33 43219.92 48182.05 2024-04-25 00:12:45.000 116 21286.19 622.35 43219.85 48182.09 2024-04-25 00:12:46.000 116 21286.17 622.36 43219.84 48182.00 2024-04-25 00:12:47.000 116 21286.19 622.35 43219.90 48182.08 2024-04-25 00:12:48.000 116 21286.21 622.32 43219.84 48181.99 2024-04-25 00:12:49.000 116 21286.22 622.32 43219.85 48182.03 2024-04-25 00:12:50.000 116 21286.25 622.34 43219.84 48182.14 2024-04-25 00:12:51.000 116 21286.23 622.35 43219.85 48181.98 2024-04-25 00:12:52.000 116 21286.21 622.34 43219.89 48182.07 2024-04-25 00:12:53.000 116 21286.25 622.36 43219.85 48182.06 2024-04-25 00:12:54.000 116 21286.20 622.33 43219.91 48182.06 2024-04-25 00:12:55.000 116 21286.19 622.32 43219.87 48181.93 2024-04-25 00:12:56.000 116 21286.21 622.33 43219.85 48181.99 2024-04-25 00:12:57.000 116 21286.22 622.35 43219.87 48182.01 2024-04-25 00:12:58.000 116 21286.19 622.31 43219.86 48182.03 2024-04-25 00:12:59.000 116 21286.20 622.29 43219.86 48182.05 2024-04-25 00:13:00.000 116 21286.22 622.29 43219.88 48181.96 2024-04-25 00:13:01.000 116 21286.24 622.37 43219.89 48182.04 2024-04-25 00:13:02.000 116 21286.25 622.34 43219.86 48181.93 2024-04-25 00:13:03.000 116 21286.25 622.34 43219.87 48182.06 2024-04-25 00:13:04.000 116 21286.25 622.38 43219.86 48182.12 2024-04-25 00:13:05.000 116 21286.23 622.40 43219.91 48182.05 2024-04-25 00:13:06.000 116 21286.20 622.39 43219.96 48182.05 2024-04-25 00:13:07.000 116 21286.15 622.35 43219.93 48181.96 2024-04-25 00:13:08.000 116 21286.17 622.36 43219.93 48182.00 2024-04-25 00:13:09.000 116 21286.21 622.39 43219.94 48181.98 2024-04-25 00:13:10.000 116 21286.21 622.37 43219.94 48181.98 2024-04-25 00:13:11.000 116 21286.21 622.42 43219.97 48182.04 2024-04-25 00:13:12.000 116 21286.25 622.44 43219.95 48181.99 2024-04-25 00:13:13.000 116 21286.25 622.42 43219.91 48182.08 2024-04-25 00:13:14.000 116 21286.21 622.42 43219.95 48181.92 2024-04-25 00:13:15.000 116 21286.20 622.44 43219.92 48181.94 2024-04-25 00:13:16.000 116 21286.23 622.45 43219.91 48181.96 2024-04-25 00:13:17.000 116 21286.29 622.40 43219.89 48181.94 2024-04-25 00:13:18.000 116 21286.25 622.41 43219.91 48181.93 2024-04-25 00:13:19.000 116 21286.25 622.43 43219.91 48182.02 2024-04-25 00:13:20.000 116 21286.29 622.39 43219.89 48182.11 2024-04-25 00:13:21.000 116 21286.30 622.39 43219.90 48182.08 2024-04-25 00:13:22.000 116 21286.29 622.40 43219.87 48181.99 2024-04-25 00:13:23.000 116 21286.24 622.38 43219.86 48182.08 2024-04-25 00:13:24.000 116 21286.23 622.41 43219.90 48182.06 2024-04-25 00:13:25.000 116 21286.25 622.46 43219.93 48181.91 2024-04-25 00:13:26.000 116 21286.25 622.44 43219.84 48182.13 2024-04-25 00:13:27.000 116 21286.25 622.43 43219.89 48182.08 2024-04-25 00:13:28.000 116 21286.29 622.48 43219.89 48182.03 2024-04-25 00:13:29.000 116 21286.27 622.47 43219.90 48182.05 2024-04-25 00:13:30.000 116 21286.28 622.43 43219.94 48182.13 2024-04-25 00:13:31.000 116 21286.31 622.45 43219.97 48182.03 2024-04-25 00:13:32.000 116 21286.31 622.41 43219.98 48182.09 2024-04-25 00:13:33.000 116 21286.30 622.41 43219.98 48182.17 2024-04-25 00:13:34.000 116 21286.30 622.40 43219.97 48182.03 2024-04-25 00:13:35.000 116 21286.29 622.38 43219.97 48182.14 2024-04-25 00:13:36.000 116 21286.30 622.41 43219.98 48182.16 2024-04-25 00:13:37.000 116 21286.32 622.37 43220.00 48182.06 2024-04-25 00:13:38.000 116 21286.26 622.39 43219.96 48182.24 2024-04-25 00:13:39.000 116 21286.25 622.35 43219.94 48182.09 2024-04-25 00:13:40.000 116 21286.27 622.37 43219.99 48182.19 2024-04-25 00:13:41.000 116 21286.32 622.36 43220.01 48182.09 2024-04-25 00:13:42.000 116 21286.31 622.39 43219.96 48182.12 2024-04-25 00:13:43.000 116 21286.28 622.42 43219.98 48182.20 2024-04-25 00:13:44.000 116 21286.30 622.39 43220.01 48182.18 2024-04-25 00:13:45.000 116 21286.34 622.36 43220.02 48182.10 2024-04-25 00:13:46.000 116 21286.28 622.42 43219.99 48182.14 2024-04-25 00:13:47.000 116 21286.31 622.43 43219.97 48182.19 2024-04-25 00:13:48.000 116 21286.28 622.39 43219.98 48182.10 2024-04-25 00:13:49.000 116 21286.23 622.40 43219.97 48182.19 2024-04-25 00:13:50.000 116 21286.26 622.42 43219.96 48182.17 2024-04-25 00:13:51.000 116 21286.31 622.39 43219.97 48182.13 2024-04-25 00:13:52.000 116 21286.29 622.42 43219.95 48182.12 2024-04-25 00:13:53.000 116 21286.26 622.42 43219.90 48182.19 2024-04-25 00:13:54.000 116 21286.27 622.41 43219.90 48182.13 2024-04-25 00:13:55.000 116 21286.33 622.40 43219.92 48182.14 2024-04-25 00:13:56.000 116 21286.32 622.39 43219.89 48182.21 2024-04-25 00:13:57.000 116 21286.31 622.40 43219.88 48182.11 2024-04-25 00:13:58.000 116 21286.35 622.37 43219.96 48182.20 2024-04-25 00:13:59.000 116 21286.41 622.33 43219.98 48182.15 2024-04-25 00:14:00.000 116 21286.42 622.34 43220.01 48182.17 2024-04-25 00:14:01.000 116 21286.45 622.30 43219.99 48182.09 2024-04-25 00:14:02.000 116 21286.44 622.31 43219.99 48182.28 2024-04-25 00:14:03.000 116 21286.42 622.35 43219.98 48182.08 2024-04-25 00:14:04.000 116 21286.38 622.32 43219.95 48182.26 2024-04-25 00:14:05.000 116 21286.34 622.33 43220.00 48182.13 2024-04-25 00:14:06.000 116 21286.38 622.35 43220.00 48182.21 2024-04-25 00:14:07.000 116 21286.34 622.31 43220.00 48182.09 2024-04-25 00:14:08.000 116 21286.34 622.30 43220.00 48182.17 2024-04-25 00:14:09.000 116 21286.39 622.29 43220.03 48182.21 2024-04-25 00:14:10.000 116 21286.37 622.29 43220.04 48182.23 2024-04-25 00:14:11.000 116 21286.36 622.32 43220.04 48182.23 2024-04-25 00:14:12.000 116 21286.33 622.32 43220.05 48182.23 2024-04-25 00:14:13.000 116 21286.34 622.35 43220.10 48182.25 2024-04-25 00:14:14.000 116 21286.32 622.32 43220.07 48182.22 2024-04-25 00:14:15.000 116 21286.36 622.28 43220.06 48182.20 2024-04-25 00:14:16.000 116 21286.35 622.25 43220.04 48182.29 2024-04-25 00:14:17.000 116 21286.34 622.27 43220.04 48182.22 2024-04-25 00:14:18.000 116 21286.36 622.31 43220.00 48182.19 2024-04-25 00:14:19.000 116 21286.34 622.33 43220.01 48182.13 2024-04-25 00:14:20.000 116 21286.38 622.29 43220.04 48182.20 2024-04-25 00:14:21.000 116 21286.41 622.24 43219.98 48182.24 2024-04-25 00:14:22.000 116 21286.40 622.26 43220.00 48182.20 2024-04-25 00:14:23.000 116 21286.40 622.26 43220.08 48182.12 2024-04-25 00:14:24.000 116 21286.39 622.23 43220.07 48182.28 2024-04-25 00:14:25.000 116 21286.40 622.21 43220.04 48182.10 2024-04-25 00:14:26.000 116 21286.41 622.22 43220.07 48182.32 2024-04-25 00:14:27.000 116 21286.40 622.27 43220.07 48182.18 2024-04-25 00:14:28.000 116 21286.43 622.26 43220.09 48182.20 2024-04-25 00:14:29.000 116 21286.45 622.24 43220.06 48182.25 2024-04-25 00:14:30.000 116 21286.46 622.24 43220.03 48182.12 2024-04-25 00:14:31.000 116 21286.41 622.28 43220.06 48182.22 2024-04-25 00:14:32.000 116 21286.40 622.30 43220.08 48182.25 2024-04-25 00:14:33.000 116 21286.42 622.33 43220.10 48182.17 2024-04-25 00:14:34.000 116 21286.44 622.33 43220.12 48182.13 2024-04-25 00:14:35.000 116 21286.45 622.31 43220.11 48182.19 2024-04-25 00:14:36.000 116 21286.44 622.29 43220.12 48182.33 2024-04-25 00:14:37.000 116 21286.43 622.28 43220.13 48182.21 2024-04-25 00:14:38.000 116 21286.47 622.30 43220.04 48182.18 2024-04-25 00:14:39.000 116 21286.46 622.32 43220.05 48182.19 2024-04-25 00:14:40.000 116 21286.47 622.32 43220.01 48182.30 2024-04-25 00:14:41.000 116 21286.48 622.33 43220.02 48182.20 2024-04-25 00:14:42.000 116 21286.42 622.37 43220.09 48182.25 2024-04-25 00:14:43.000 116 21286.43 622.34 43220.11 48182.31 2024-04-25 00:14:44.000 116 21286.41 622.32 43220.11 48182.18 2024-04-25 00:14:45.000 116 21286.40 622.41 43220.06 48182.32 2024-04-25 00:14:46.000 116 21286.40 622.44 43220.08 48182.22 2024-04-25 00:14:47.000 116 21286.41 622.40 43220.08 48182.25 2024-04-25 00:14:48.000 116 21286.40 622.40 43220.03 48182.30 2024-04-25 00:14:49.000 116 21286.35 622.39 43220.02 48182.19 2024-04-25 00:14:50.000 116 21286.41 622.39 43220.03 48182.35 2024-04-25 00:14:51.000 116 21286.46 622.40 43219.99 48182.17 2024-04-25 00:14:52.000 116 21286.44 622.34 43220.01 48182.24 2024-04-25 00:14:53.000 116 21286.45 622.35 43220.07 48182.28 2024-04-25 00:14:54.000 116 21286.47 622.33 43220.02 48182.25 2024-04-25 00:14:55.000 116 21286.46 622.31 43220.05 48182.20 2024-04-25 00:14:56.000 116 21286.43 622.31 43220.07 48182.19 2024-04-25 00:14:57.000 116 21286.44 622.35 43220.06 48182.31 2024-04-25 00:14:58.000 116 21286.45 622.40 43220.04 48182.15 2024-04-25 00:14:59.000 116 21286.46 622.39 43219.95 48182.16 2024-04-25 00:15:00.000 116 21286.45 622.41 43219.91 48182.16 2024-04-25 00:15:01.000 116 21286.40 622.37 43219.87 48182.19 2024-04-25 00:15:02.000 116 21286.40 622.43 43219.86 48182.11 2024-04-25 00:15:03.000 116 21286.40 622.45 43219.85 48182.15 2024-04-25 00:15:04.000 116 21286.40 622.40 43219.87 48182.02 2024-04-25 00:15:05.000 116 21286.34 622.44 43219.90 48182.08 2024-04-25 00:15:06.000 116 21286.35 622.40 43219.91 48182.16 2024-04-25 00:15:07.000 116 21286.35 622.40 43219.88 48182.08 2024-04-25 00:15:08.000 116 21286.39 622.44 43219.87 48182.01 2024-04-25 00:15:09.000 116 21286.38 622.44 43219.80 48182.15 2024-04-25 00:15:10.000 116 21286.36 622.46 43219.84 48182.05 2024-04-25 00:15:11.000 116 21286.35 622.44 43219.90 48182.13 2024-04-25 00:15:12.000 116 21286.38 622.43 43219.97 48182.05 2024-04-25 00:15:13.000 116 21286.41 622.42 43219.90 48182.12 2024-04-25 00:15:14.000 116 21286.45 622.40 43219.88 48182.15 2024-04-25 00:15:15.000 116 21286.43 622.41 43219.90 48182.06 2024-04-25 00:15:16.000 116 21286.43 622.46 43219.94 48182.05 2024-04-25 00:15:17.000 116 21286.38 622.46 43219.87 48182.08 2024-04-25 00:15:18.000 116 21286.30 622.44 43219.85 48182.09 2024-04-25 00:15:19.000 116 21286.32 622.39 43219.86 48182.10 2024-04-25 00:15:20.000 116 21286.30 622.36 43219.81 48182.08 2024-04-25 00:15:21.000 116 21286.31 622.38 43219.86 48181.98 2024-04-25 00:15:22.000 116 21286.30 622.34 43219.81 48182.04 2024-04-25 00:15:23.000 116 21286.33 622.37 43219.84 48182.08 2024-04-25 00:15:24.000 116 21286.31 622.36 43219.86 48182.10 2024-04-25 00:15:25.000 116 21286.27 622.35 43219.82 48182.09 2024-04-25 00:15:26.000 116 21286.28 622.41 43219.84 48182.03 2024-04-25 00:15:27.000 116 21286.28 622.36 43219.86 48182.09 2024-04-25 00:15:28.000 116 21286.29 622.32 43219.88 48182.09 2024-04-25 00:15:29.000 116 21286.28 622.36 43219.90 48182.16 2024-04-25 00:15:30.000 116 21286.31 622.36 43219.88 48182.11 2024-04-25 00:15:31.000 116 21286.30 622.33 43219.85 48182.08 2024-04-25 00:15:32.000 116 21286.34 622.35 43219.85 48182.08 2024-04-25 00:15:33.000 116 21286.34 622.36 43219.84 48182.09 2024-04-25 00:15:34.000 116 21286.37 622.34 43219.83 48182.14 2024-04-25 00:15:35.000 116 21286.31 622.32 43219.83 48182.07 2024-04-25 00:15:36.000 116 21286.24 622.24 43219.85 48182.07 2024-04-25 00:15:37.000 116 21286.30 622.25 43219.86 48182.01 2024-04-25 00:15:38.000 116 21286.34 622.30 43219.87 48181.98 2024-04-25 00:15:39.000 116 21286.35 622.29 43219.85 48182.13 2024-04-25 00:15:40.000 116 21286.34 622.31 43219.88 48182.08 2024-04-25 00:15:41.000 116 21286.31 622.32 43219.88 48182.10 2024-04-25 00:15:42.000 116 21286.32 622.32 43219.87 48182.03 2024-04-25 00:15:43.000 116 21286.37 622.36 43219.89 48182.13 2024-04-25 00:15:44.000 116 21286.34 622.32 43219.93 48182.08 2024-04-25 00:15:45.000 116 21286.33 622.32 43219.91 48182.13 2024-04-25 00:15:46.000 116 21286.30 622.30 43219.84 48182.06 2024-04-25 00:15:47.000 116 21286.29 622.33 43219.86 48181.98 2024-04-25 00:15:48.000 116 21286.32 622.35 43219.90 48181.98 2024-04-25 00:15:49.000 116 21286.34 622.38 43219.91 48182.14 2024-04-25 00:15:50.000 116 21286.34 622.34 43219.90 48182.11 2024-04-25 00:15:51.000 116 21286.35 622.36 43219.86 48182.04 2024-04-25 00:15:52.000 116 21286.29 622.39 43219.83 48182.06 2024-04-25 00:15:53.000 116 21286.32 622.35 43219.82 48182.13 2024-04-25 00:15:54.000 116 21286.35 622.35 43219.84 48182.01 2024-04-25 00:15:55.000 116 21286.36 622.37 43219.85 48181.97 2024-04-25 00:15:56.000 116 21286.33 622.40 43219.83 48181.98 2024-04-25 00:15:57.000 116 21286.31 622.38 43219.84 48182.05 2024-04-25 00:15:58.000 116 21286.31 622.32 43219.78 48182.08 2024-04-25 00:15:59.000 116 21286.36 622.32 43219.80 48182.12 2024-04-25 00:16:00.000 116 21286.34 622.32 43219.87 48182.14 2024-04-25 00:16:01.000 116 21286.32 622.33 43219.90 48182.05 2024-04-25 00:16:02.000 116 21286.38 622.37 43219.90 48182.06 2024-04-25 00:16:03.000 116 21286.43 622.41 43219.93 48182.01 2024-04-25 00:16:04.000 116 21286.47 622.43 43219.95 48182.09 2024-04-25 00:16:05.000 116 21286.47 622.35 43219.90 48182.08 2024-04-25 00:16:06.000 116 21286.45 622.35 43219.90 48182.13 2024-04-25 00:16:07.000 116 21286.46 622.39 43219.89 48182.05 2024-04-25 00:16:08.000 116 21286.47 622.43 43219.92 48182.10 2024-04-25 00:16:09.000 116 21286.46 622.40 43219.90 48182.15 2024-04-25 00:16:10.000 116 21286.50 622.30 43219.91 48182.11 2024-04-25 00:16:11.000 116 21286.51 622.33 43219.88 48182.14 2024-04-25 00:16:12.000 116 21286.51 622.35 43219.90 48182.11 2024-04-25 00:16:13.000 116 21286.51 622.42 43219.90 48182.18 2024-04-25 00:16:14.000 116 21286.49 622.43 43219.90 48182.18 2024-04-25 00:16:15.000 116 21286.50 622.38 43219.94 48182.08 2024-04-25 00:16:16.000 116 21286.50 622.32 43219.94 48182.20 2024-04-25 00:16:17.000 116 21286.47 622.28 43219.97 48182.10 2024-04-25 00:16:18.000 116 21286.45 622.24 43219.99 48182.12 2024-04-25 00:16:19.000 116 21286.41 622.27 43219.97 48182.19 2024-04-25 00:16:20.000 116 21286.40 622.30 43219.94 48182.11 2024-04-25 00:16:21.000 116 21286.37 622.27 43219.98 48182.11 2024-04-25 00:16:22.000 116 21286.35 622.24 43219.95 48182.14 2024-04-25 00:16:23.000 116 21286.36 622.25 43219.90 48182.08 2024-04-25 00:16:24.000 116 21286.40 622.24 43219.94 48182.18 2024-04-25 00:16:25.000 116 21286.43 622.23 43219.95 48182.13 2024-04-25 00:16:26.000 116 21286.45 622.24 43220.02 48182.12 2024-04-25 00:16:27.000 116 21286.41 622.21 43219.97 48182.14 2024-04-25 00:16:28.000 116 21286.42 622.22 43219.99 48182.08 2024-04-25 00:16:29.000 116 21286.45 622.22 43219.93 48182.13 2024-04-25 00:16:30.000 116 21286.41 622.21 43219.92 48182.09 2024-04-25 00:16:31.000 116 21286.36 622.22 43219.96 48182.12 2024-04-25 00:16:32.000 116 21286.34 622.24 43219.97 48182.08 2024-04-25 00:16:33.000 116 21286.40 622.28 43219.93 48182.10 2024-04-25 00:16:34.000 116 21286.40 622.31 43219.95 48182.06 2024-04-25 00:16:35.000 116 21286.44 622.29 43219.89 48182.15 2024-04-25 00:16:36.000 116 21286.46 622.27 43219.92 48182.07 2024-04-25 00:16:37.000 116 21286.44 622.26 43219.92 48182.06 2024-04-25 00:16:38.000 116 21286.43 622.25 43219.90 48182.13 2024-04-25 00:16:39.000 116 21286.43 622.25 43219.97 48182.07 2024-04-25 00:16:40.000 116 21286.41 622.27 43219.97 48182.14 2024-04-25 00:16:41.000 116 21286.42 622.25 43219.95 48182.09 2024-04-25 00:16:42.000 116 21286.44 622.25 43219.91 48182.12 2024-04-25 00:16:43.000 116 21286.47 622.23 43219.91 48182.13 2024-04-25 00:16:44.000 116 21286.49 622.25 43219.93 48182.03 2024-04-25 00:16:45.000 116 21286.50 622.21 43219.89 48182.06 2024-04-25 00:16:46.000 116 21286.51 622.21 43219.93 48182.16 2024-04-25 00:16:47.000 116 21286.48 622.21 43219.92 48182.14 2024-04-25 00:16:48.000 116 21286.51 622.18 43219.93 48182.08 2024-04-25 00:16:49.000 116 21286.55 622.21 43219.96 48182.11 2024-04-25 00:16:50.000 116 21286.53 622.25 43219.97 48182.11 2024-04-25 00:16:51.000 116 21286.50 622.26 43219.96 48182.09 2024-04-25 00:16:52.000 116 21286.49 622.26 43219.92 48182.11 2024-04-25 00:16:53.000 116 21286.51 622.24 43219.92 48182.15 2024-04-25 00:16:54.000 116 21286.52 622.20 43219.90 48182.17 2024-04-25 00:16:55.000 116 21286.50 622.25 43219.87 48182.13 2024-04-25 00:16:56.000 116 21286.50 622.25 43219.89 48182.14 2024-04-25 00:16:57.000 116 21286.49 622.30 43219.97 48182.13 2024-04-25 00:16:58.000 116 21286.53 622.34 43219.95 48182.18 2024-04-25 00:16:59.000 116 21286.51 622.39 43219.91 48182.17 2024-04-25 00:17:00.000 116 21286.44 622.35 43219.94 48182.07 2024-04-25 00:17:01.000 116 21286.45 622.31 43219.87 48182.14 2024-04-25 00:17:02.000 116 21286.44 622.35 43219.87 48182.17 2024-04-25 00:17:03.000 116 21286.44 622.34 43219.89 48182.12 2024-04-25 00:17:04.000 116 21286.47 622.39 43219.96 48182.16 2024-04-25 00:17:05.000 116 21286.42 622.38 43219.93 48182.12 2024-04-25 00:17:06.000 116 21286.42 622.41 43219.97 48182.17 2024-04-25 00:17:07.000 116 21286.48 622.39 43219.97 48182.12 2024-04-25 00:17:08.000 116 21286.50 622.34 43219.93 48182.18 2024-04-25 00:17:09.000 116 21286.43 622.33 43219.92 48182.14 2024-04-25 00:17:10.000 116 21286.45 622.31 43219.94 48182.18 2024-04-25 00:17:11.000 116 21286.46 622.32 43220.00 48182.18 2024-04-25 00:17:12.000 116 21286.49 622.28 43219.99 48182.14 2024-04-25 00:17:13.000 116 21286.52 622.31 43219.95 48182.13 2024-04-25 00:17:14.000 116 21286.55 622.29 43219.92 48182.19 2024-04-25 00:17:15.000 116 21286.51 622.33 43219.99 48182.16 2024-04-25 00:17:16.000 116 21286.52 622.35 43219.97 48182.22 2024-04-25 00:17:17.000 116 21286.49 622.32 43219.95 48182.21 2024-04-25 00:17:18.000 116 21286.44 622.32 43220.00 48182.13 2024-04-25 00:17:19.000 116 21286.42 622.34 43220.01 48182.21 2024-04-25 00:17:20.000 116 21286.45 622.31 43219.97 48182.22 2024-04-25 00:17:21.000 116 21286.45 622.29 43220.01 48182.16 2024-04-25 00:17:22.000 116 21286.50 622.27 43219.99 48182.20 2024-04-25 00:17:23.000 116 21286.51 622.27 43220.01 48182.23 2024-04-25 00:17:24.000 116 21286.48 622.29 43219.99 48182.20 2024-04-25 00:17:25.000 116 21286.48 622.25 43219.99 48182.23 2024-04-25 00:17:26.000 116 21286.46 622.19 43220.01 48182.17 2024-04-25 00:17:27.000 116 21286.48 622.19 43219.97 48182.16 2024-04-25 00:17:28.000 116 21286.48 622.20 43220.02 48182.23 2024-04-25 00:17:29.000 116 21286.48 622.21 43220.01 48182.19 2024-04-25 00:17:30.000 116 21286.50 622.18 43219.96 48182.21 2024-04-25 00:17:31.000 116 21286.52 622.19 43219.97 48182.25 2024-04-25 00:17:32.000 116 21286.49 622.23 43219.99 48182.31 2024-04-25 00:17:33.000 116 21286.48 622.24 43220.00 48182.25 2024-04-25 00:17:34.000 116 21286.47 622.24 43220.05 48182.23 2024-04-25 00:17:35.000 116 21286.49 622.21 43220.00 48182.20 2024-04-25 00:17:36.000 116 21286.55 622.23 43220.01 48182.27 2024-04-25 00:17:37.000 116 21286.53 622.21 43220.05 48182.27 2024-04-25 00:17:38.000 116 21286.51 622.14 43220.08 48182.30 2024-04-25 00:17:39.000 116 21286.53 622.12 43220.05 48182.38 2024-04-25 00:17:40.000 116 21286.55 622.13 43220.09 48182.40 2024-04-25 00:17:41.000 116 21286.53 622.15 43220.15 48182.33 2024-04-25 00:17:42.000 116 21286.50 622.17 43220.09 48182.38 2024-04-25 00:17:43.000 116 21286.53 622.18 43220.03 48182.30 2024-04-25 00:17:44.000 116 21286.52 622.13 43220.02 48182.42 2024-04-25 00:17:45.000 116 21286.54 622.13 43220.13 48182.34 2024-04-25 00:17:46.000 116 21286.54 622.11 43220.12 48182.39 2024-04-25 00:17:47.000 116 21286.54 622.13 43220.11 48182.39 2024-04-25 00:17:48.000 116 21286.58 622.10 43220.15 48182.38 2024-04-25 00:17:49.000 116 21286.55 622.09 43220.11 48182.36 2024-04-25 00:17:50.000 116 21286.55 622.07 43220.09 48182.49 2024-04-25 00:17:51.000 116 21286.57 622.08 43220.09 48182.39 2024-04-25 00:17:52.000 116 21286.58 622.10 43220.08 48182.43 2024-04-25 00:17:53.000 116 21286.59 622.11 43220.11 48182.45 2024-04-25 00:17:54.000 116 21286.57 622.15 43220.11 48182.40 2024-04-25 00:17:55.000 116 21286.61 622.11 43220.08 48182.44 2024-04-25 00:17:56.000 116 21286.59 622.19 43220.10 48182.43 2024-04-25 00:17:57.000 116 21286.61 622.22 43220.09 48182.33 2024-04-25 00:17:58.000 116 21286.55 622.23 43220.09 48182.38 2024-04-25 00:17:59.000 116 21286.50 622.27 43220.09 48182.40 2024-04-25 00:18:00.000 116 21286.51 622.27 43220.08 48182.32 2024-04-25 00:18:01.000 116 21286.47 622.22 43220.09 48182.37 2024-04-25 00:18:02.000 116 21286.46 622.19 43220.12 48182.32 2024-04-25 00:18:03.000 116 21286.48 622.17 43220.10 48182.28 2024-04-25 00:18:04.000 116 21286.47 622.14 43220.06 48182.42 2024-04-25 00:18:05.000 116 21286.43 622.20 43220.09 48182.39 2024-04-25 00:18:06.000 116 21286.47 622.21 43220.05 48182.37 2024-04-25 00:18:07.000 116 21286.44 622.25 43220.08 48182.31 2024-04-25 00:18:08.000 116 21286.50 622.27 43220.08 48182.29 2024-04-25 00:18:09.000 116 21286.50 622.28 43220.03 48182.30 2024-04-25 00:18:10.000 116 21286.46 622.30 43219.97 48182.24 2024-04-25 00:18:11.000 116 21286.46 622.28 43220.01 48182.29 2024-04-25 00:18:12.000 116 21286.46 622.28 43220.03 48182.21 2024-04-25 00:18:13.000 116 21286.50 622.31 43220.04 48182.28 2024-04-25 00:18:14.000 116 21286.49 622.31 43220.06 48182.22 2024-04-25 00:18:15.000 116 21286.48 622.34 43220.05 48182.27 2024-04-25 00:18:16.000 116 21286.47 622.33 43220.00 48182.23 2024-04-25 00:18:17.000 116 21286.41 622.30 43220.01 48182.27 2024-04-25 00:18:18.000 116 21286.48 622.30 43220.05 48182.23 2024-04-25 00:18:19.000 116 21286.51 622.30 43220.07 48182.27 2024-04-25 00:18:20.000 116 21286.47 622.31 43220.08 48182.23 2024-04-25 00:18:21.000 116 21286.47 622.35 43220.09 48182.21 2024-04-25 00:18:22.000 116 21286.50 622.35 43220.10 48182.24 2024-04-25 00:18:23.000 116 21286.51 622.31 43220.04 48182.21 2024-04-25 00:18:24.000 116 21286.50 622.34 43220.04 48182.24 2024-04-25 00:18:25.000 116 21286.42 622.36 43220.00 48182.26 2024-04-25 00:18:26.000 116 21286.42 622.36 43220.02 48182.18 2024-04-25 00:18:27.000 116 21286.41 622.35 43220.00 48182.22 2024-04-25 00:18:28.000 116 21286.46 622.29 43219.98 48182.18 2024-04-25 00:18:29.000 116 21286.48 622.27 43220.02 48182.21 2024-04-25 00:18:30.000 116 21286.43 622.34 43220.03 48182.18 2024-04-25 00:18:31.000 116 21286.44 622.30 43220.00 48182.22 2024-04-25 00:18:32.000 116 21286.44 622.30 43220.03 48182.23 2024-04-25 00:18:33.000 116 21286.47 622.34 43220.01 48182.27 2024-04-25 00:18:34.000 116 21286.52 622.35 43220.06 48182.22 2024-04-25 00:18:35.000 116 21286.49 622.31 43220.04 48182.26 2024-04-25 00:18:36.000 116 21286.45 622.26 43220.03 48182.22 2024-04-25 00:18:37.000 116 21286.49 622.28 43220.05 48182.33 2024-04-25 00:18:38.000 116 21286.57 622.33 43220.03 48182.29 2024-04-25 00:18:39.000 116 21286.56 622.32 43220.05 48182.26 2024-04-25 00:18:40.000 116 21286.56 622.27 43220.05 48182.25 2024-04-25 00:18:41.000 116 21286.56 622.31 43220.03 48182.21 2024-04-25 00:18:42.000 116 21286.58 622.32 43220.02 48182.24 2024-04-25 00:18:43.000 116 21286.56 622.28 43220.04 48182.27 2024-04-25 00:18:44.000 116 21286.56 622.30 43220.10 48182.25 2024-04-25 00:18:45.000 116 21286.59 622.36 43220.12 48182.25 2024-04-25 00:18:46.000 116 21286.59 622.36 43220.10 48182.29 2024-04-25 00:18:47.000 116 21286.61 622.30 43220.06 48182.29 2024-04-25 00:18:48.000 116 21286.64 622.26 43220.07 48182.28 2024-04-25 00:18:49.000 116 21286.59 622.29 43220.06 48182.23 2024-04-25 00:18:50.000 116 21286.59 622.33 43220.03 48182.30 2024-04-25 00:18:51.000 116 21286.55 622.32 43220.07 48182.27 2024-04-25 00:18:52.000 116 21286.54 622.31 43220.08 48182.25 2024-04-25 00:18:53.000 116 21286.54 622.32 43220.00 48182.30 2024-04-25 00:18:54.000 116 21286.56 622.33 43220.02 48182.25 2024-04-25 00:18:55.000 116 21286.56 622.30 43220.04 48182.25 2024-04-25 00:18:56.000 116 21286.56 622.30 43220.00 48182.25 2024-04-25 00:18:57.000 116 21286.55 622.32 43219.99 48182.27 2024-04-25 00:18:58.000 116 21286.50 622.35 43220.01 48182.24 2024-04-25 00:18:59.000 116 21286.48 622.32 43219.98 48182.27 2024-04-25 00:19:00.000 116 21286.50 622.31 43220.03 48182.20 2024-04-25 00:19:01.000 116 21286.49 622.35 43220.02 48182.21 2024-04-25 00:19:02.000 116 21286.52 622.36 43220.03 48182.28 2024-04-25 00:19:03.000 116 21286.47 622.35 43219.99 48182.25 2024-04-25 00:19:04.000 116 21286.44 622.33 43220.03 48182.27 2024-04-25 00:19:05.000 116 21286.46 622.36 43220.05 48182.26 2024-04-25 00:19:06.000 116 21286.45 622.34 43219.99 48182.18 2024-04-25 00:19:07.000 116 21286.45 622.33 43220.01 48182.23 2024-04-25 00:19:08.000 116 21286.47 622.33 43220.07 48182.20 2024-04-25 00:19:09.000 116 21286.43 622.30 43220.02 48182.34 2024-04-25 00:19:10.000 116 21286.46 622.29 43220.05 48182.28 2024-04-25 00:19:11.000 116 21286.44 622.27 43220.10 48182.22 2024-04-25 00:19:12.000 116 21286.44 622.20 43220.04 48182.27 2024-04-25 00:19:13.000 116 21286.44 622.21 43220.03 48182.28 2024-04-25 00:19:14.000 116 21286.44 622.27 43220.03 48182.24 2024-04-25 00:19:15.000 116 21286.47 622.27 43220.03 48182.27 2024-04-25 00:19:16.000 116 21286.45 622.27 43219.98 48182.27 2024-04-25 00:19:17.000 116 21286.46 622.28 43220.04 48182.29 2024-04-25 00:19:18.000 116 21286.50 622.24 43220.04 48182.28 2024-04-25 00:19:19.000 116 21286.50 622.26 43220.06 48182.28 2024-04-25 00:19:20.000 116 21286.52 622.31 43220.01 48182.21 2024-04-25 00:19:21.000 116 21286.56 622.31 43219.95 48182.28 2024-04-25 00:19:22.000 116 21286.52 622.36 43219.97 48182.29 2024-04-25 00:19:23.000 116 21286.56 622.39 43219.98 48182.28 2024-04-25 00:19:24.000 116 21286.56 622.37 43219.98 48182.28 2024-04-25 00:19:25.000 116 21286.55 622.35 43220.00 48182.26 2024-04-25 00:19:26.000 116 21286.53 622.35 43219.96 48182.35 2024-04-25 00:19:27.000 116 21286.52 622.34 43219.99 48182.30 2024-04-25 00:19:28.000 116 21286.61 622.33 43220.02 48182.28 2024-04-25 00:19:29.000 116 21286.63 622.30 43220.06 48182.25 2024-04-25 00:19:30.000 116 21286.66 622.30 43220.01 48182.27 2024-04-25 00:19:31.000 116 21286.66 622.28 43220.02 48182.28 2024-04-25 00:19:32.000 116 21286.62 622.29 43220.01 48182.30 2024-04-25 00:19:33.000 116 21286.57 622.30 43220.01 48182.28 2024-04-25 00:19:34.000 116 21286.60 622.30 43220.04 48182.27 2024-04-25 00:19:35.000 116 21286.59 622.32 43220.06 48182.31 2024-04-25 00:19:36.000 116 21286.57 622.30 43220.12 48182.28 2024-04-25 00:19:37.000 116 21286.58 622.27 43220.06 48182.24 2024-04-25 00:19:38.000 116 21286.59 622.29 43220.00 48182.30 2024-04-25 00:19:39.000 116 21286.62 622.30 43220.04 48182.25 2024-04-25 00:19:40.000 116 21286.65 622.29 43220.07 48182.23 2024-04-25 00:19:41.000 116 21286.63 622.30 43220.14 48182.31 2024-04-25 00:19:42.000 116 21286.66 622.32 43220.11 48182.33 2024-04-25 00:19:43.000 116 21286.68 622.30 43220.12 48182.30 2024-04-25 00:19:44.000 116 21286.72 622.33 43220.14 48182.30 2024-04-25 00:19:45.000 116 21286.69 622.37 43220.09 48182.27 2024-04-25 00:19:46.000 116 21286.68 622.35 43220.11 48182.30 2024-04-25 00:19:47.000 116 21286.68 622.37 43220.13 48182.25 2024-04-25 00:19:48.000 116 21286.67 622.42 43220.04 48182.29 2024-04-25 00:19:49.000 116 21286.70 622.39 43220.07 48182.37 2024-04-25 00:19:50.000 116 21286.68 622.40 43220.09 48182.30 2024-04-25 00:19:51.000 116 21286.72 622.36 43220.06 48182.32 2024-04-25 00:19:52.000 116 21286.69 622.34 43220.04 48182.30 2024-04-25 00:19:53.000 116 21286.69 622.35 43220.06 48182.34 2024-04-25 00:19:54.000 116 21286.70 622.33 43220.09 48182.28 2024-04-25 00:19:55.000 116 21286.70 622.33 43220.07 48182.31 2024-04-25 00:19:56.000 116 21286.70 622.33 43220.07 48182.31 2024-04-25 00:19:57.000 116 21286.70 622.31 43220.09 48182.30 2024-04-25 00:19:58.000 116 21286.72 622.34 43220.14 48182.32 2024-04-25 00:19:59.000 116 21286.70 622.36 43220.09 48182.34 2024-04-25 00:20:00.000 116 21286.68 622.37 43220.08 48182.30 2024-04-25 00:20:01.000 116 21286.71 622.40 43220.10 48182.34 2024-04-25 00:20:02.000 116 21286.69 622.41 43220.12 48182.33 2024-04-25 00:20:03.000 116 21286.61 622.38 43220.07 48182.32 2024-04-25 00:20:04.000 116 21286.62 622.38 43220.08 48182.30 2024-04-25 00:20:05.000 116 21286.67 622.37 43220.05 48182.39 2024-04-25 00:20:06.000 116 21286.67 622.36 43220.03 48182.32 2024-04-25 00:20:07.000 116 21286.70 622.35 43220.05 48182.37 2024-04-25 00:20:08.000 116 21286.70 622.29 43220.04 48182.31 2024-04-25 00:20:09.000 116 21286.68 622.26 43220.07 48182.30 2024-04-25 00:20:10.000 116 21286.69 622.23 43220.09 48182.37 2024-04-25 00:20:11.000 116 21286.65 622.26 43220.12 48182.38 2024-04-25 00:20:12.000 116 21286.66 622.28 43220.11 48182.31 2024-04-25 00:20:13.000 116 21286.62 622.30 43220.08 48182.37 2024-04-25 00:20:14.000 116 21286.59 622.30 43220.07 48182.34 2024-04-25 00:20:15.000 116 21286.59 622.32 43220.05 48182.37 2024-04-25 00:20:16.000 116 21286.66 622.35 43220.08 48182.36 2024-04-25 00:20:17.000 116 21286.67 622.28 43220.03 48182.34 2024-04-25 00:20:18.000 116 21286.67 622.28 43220.08 48182.39 2024-04-25 00:20:19.000 116 21286.65 622.30 43220.08 48182.36 2024-04-25 00:20:20.000 116 21286.65 622.27 43220.08 48182.34 2024-04-25 00:20:21.000 116 21286.66 622.27 43220.12 48182.34 2024-04-25 00:20:22.000 116 21286.65 622.22 43220.08 48182.41 2024-04-25 00:20:23.000 116 21286.71 622.23 43220.09 48182.32 2024-04-25 00:20:24.000 116 21286.73 622.28 43220.03 48182.37 2024-04-25 00:20:25.000 116 21286.72 622.29 43220.03 48182.39 2024-04-25 00:20:26.000 116 21286.71 622.29 43220.01 48182.42 2024-04-25 00:20:27.000 116 21286.67 622.31 43220.02 48182.38 2024-04-25 00:20:28.000 116 21286.68 622.31 43220.07 48182.40 2024-04-25 00:20:29.000 116 21286.65 622.31 43220.06 48182.39 2024-04-25 00:20:30.000 116 21286.64 622.34 43220.05 48182.37 2024-04-25 00:20:31.000 116 21286.67 622.34 43220.07 48182.42 2024-04-25 00:20:32.000 116 21286.66 622.29 43220.03 48182.40 2024-04-25 00:20:33.000 116 21286.69 622.30 43220.04 48182.38 2024-04-25 00:20:34.000 116 21286.75 622.27 43220.08 48182.38 2024-04-25 00:20:35.000 116 21286.72 622.27 43220.07 48182.42 2024-04-25 00:20:36.000 116 21286.64 622.25 43220.12 48182.34 2024-04-25 00:20:37.000 116 21286.66 622.24 43220.07 48182.42 2024-04-25 00:20:38.000 116 21286.70 622.23 43220.03 48182.41 2024-04-25 00:20:39.000 116 21286.66 622.23 43220.11 48182.41 2024-04-25 00:20:40.000 116 21286.68 622.23 43220.15 48182.38 2024-04-25 00:20:41.000 116 21286.71 622.19 43220.14 48182.47 2024-04-25 00:20:42.000 116 21286.69 622.22 43220.11 48182.39 2024-04-25 00:20:43.000 116 21286.77 622.26 43220.16 48182.40 2024-04-25 00:20:44.000 116 21286.76 622.28 43220.15 48182.45 2024-04-25 00:20:45.000 116 21286.77 622.26 43220.15 48182.36 2024-04-25 00:20:46.000 116 21286.77 622.28 43220.19 48182.44 2024-04-25 00:20:47.000 116 21286.78 622.26 43220.12 48182.46 2024-04-25 00:20:48.000 116 21286.77 622.24 43220.13 48182.47 2024-04-25 00:20:49.000 116 21286.74 622.25 43220.16 48182.38 2024-04-25 00:20:50.000 116 21286.72 622.29 43220.14 48182.45 2024-04-25 00:20:51.000 116 21286.72 622.31 43220.10 48182.43 2024-04-25 00:20:52.000 116 21286.74 622.28 43220.09 48182.40 2024-04-25 00:20:53.000 116 21286.74 622.27 43220.09 48182.42 2024-04-25 00:20:54.000 116 21286.77 622.27 43220.15 48182.45 2024-04-25 00:20:55.000 116 21286.79 622.26 43220.14 48182.39 2024-04-25 00:20:56.000 116 21286.75 622.28 43220.08 48182.41 2024-04-25 00:20:57.000 116 21286.78 622.28 43220.05 48182.37 2024-04-25 00:20:58.000 116 21286.77 622.19 43220.15 48182.48 2024-04-25 00:20:59.000 116 21286.75 622.20 43220.14 48182.41 2024-04-25 00:21:00.000 116 21286.75 622.23 43220.12 48182.42 2024-04-25 00:21:01.000 116 21286.79 622.23 43220.13 48182.42 2024-04-25 00:21:02.000 116 21286.76 622.24 43220.14 48182.41 2024-04-25 00:21:03.000 116 21286.74 622.26 43220.18 48182.35 2024-04-25 00:21:04.000 116 21286.75 622.24 43220.21 48182.40 2024-04-25 00:21:05.000 116 21286.73 622.26 43220.22 48182.40 2024-04-25 00:21:06.000 116 21286.72 622.24 43220.17 48182.46 2024-04-25 00:21:07.000 116 21286.75 622.25 43220.11 48182.39 2024-04-25 00:21:08.000 116 21286.73 622.27 43220.13 48182.39 2024-04-25 00:21:09.000 116 21286.71 622.25 43220.10 48182.45 2024-04-25 00:21:10.000 116 21286.67 622.26 43220.15 48182.40 2024-04-25 00:21:11.000 116 21286.72 622.23 43220.16 48182.40 2024-04-25 00:21:12.000 116 21286.72 622.22 43220.10 48182.39 2024-04-25 00:21:13.000 116 21286.69 622.19 43220.13 48182.47 2024-04-25 00:21:14.000 116 21286.66 622.22 43220.15 48182.42 2024-04-25 00:21:15.000 116 21286.64 622.19 43220.16 48182.40 2024-04-25 00:21:16.000 116 21286.65 622.25 43220.15 48182.36 2024-04-25 00:21:17.000 116 21286.63 622.25 43220.16 48182.41 2024-04-25 00:21:18.000 116 21286.67 622.18 43220.15 48182.36 2024-04-25 00:21:19.000 116 21286.67 622.17 43220.11 48182.40 2024-04-25 00:21:20.000 116 21286.70 622.17 43220.10 48182.36 2024-04-25 00:21:21.000 116 21286.70 622.21 43220.12 48182.40 2024-04-25 00:21:22.000 116 21286.72 622.25 43220.08 48182.47 2024-04-25 00:21:23.000 116 21286.71 622.20 43220.07 48182.43 2024-04-25 00:21:24.000 116 21286.71 622.19 43220.06 48182.36 2024-04-25 00:21:25.000 116 21286.72 622.19 43220.09 48182.35 2024-04-25 00:21:26.000 116 21286.76 622.23 43220.12 48182.45 2024-04-25 00:21:27.000 116 21286.77 622.21 43220.09 48182.38 2024-04-25 00:21:28.000 116 21286.74 622.17 43220.04 48182.41 2024-04-25 00:21:29.000 116 21286.72 622.16 43220.08 48182.34 2024-04-25 00:21:30.000 116 21286.71 622.20 43220.14 48182.39 2024-04-25 00:21:31.000 116 21286.75 622.23 43220.12 48182.44 2024-04-25 00:21:32.000 116 21286.81 622.18 43220.10 48182.47 2024-04-25 00:21:33.000 116 21286.78 622.16 43220.13 48182.43 2024-04-25 00:21:34.000 116 21286.78 622.16 43220.17 48182.38 2024-04-25 00:21:35.000 116 21286.78 622.17 43220.18 48182.37 2024-04-25 00:21:36.000 116 21286.80 622.17 43220.10 48182.46 2024-04-25 00:21:37.000 116 21286.78 622.17 43220.06 48182.41 2024-04-25 00:21:38.000 116 21286.75 622.16 43220.08 48182.44 2024-04-25 00:21:39.000 116 21286.71 622.16 43220.08 48182.36 2024-04-25 00:21:40.000 116 21286.71 622.15 43220.09 48182.46 2024-04-25 00:21:41.000 116 21286.70 622.16 43220.11 48182.42 2024-04-25 00:21:42.000 116 21286.70 622.18 43220.10 48182.41 2024-04-25 00:21:43.000 116 21286.77 622.14 43220.17 48182.41 2024-04-25 00:21:44.000 116 21286.80 622.12 43220.13 48182.42 2024-04-25 00:21:45.000 116 21286.77 622.12 43220.08 48182.45 2024-04-25 00:21:46.000 116 21286.74 622.11 43220.10 48182.33 2024-04-25 00:21:47.000 116 21286.78 622.14 43220.12 48182.44 2024-04-25 00:21:48.000 116 21286.77 622.16 43220.12 48182.46 2024-04-25 00:21:49.000 116 21286.76 622.10 43220.16 48182.42 2024-04-25 00:21:50.000 116 21286.78 622.12 43220.19 48182.44 2024-04-25 00:21:51.000 116 21286.72 622.12 43220.19 48182.46 2024-04-25 00:21:52.000 116 21286.69 622.14 43220.18 48182.49 2024-04-25 00:21:53.000 116 21286.69 622.18 43220.15 48182.41 2024-04-25 00:21:54.000 116 21286.67 622.19 43220.16 48182.45 2024-04-25 00:21:55.000 116 21286.67 622.21 43220.11 48182.44 2024-04-25 00:21:56.000 116 21286.73 622.21 43220.14 48182.40 2024-04-25 00:21:57.000 116 21286.74 622.24 43220.11 48182.45 2024-04-25 00:21:58.000 116 21286.71 622.22 43220.16 48182.45 2024-04-25 00:21:59.000 116 21286.71 622.20 43220.10 48182.39 2024-04-25 00:22:00.000 116 21286.77 622.23 43220.08 48182.45 2024-04-25 00:22:01.000 116 21286.74 622.25 43220.05 48182.38 2024-04-25 00:22:02.000 116 21286.73 622.27 43220.05 48182.44 2024-04-25 00:22:03.000 116 21286.75 622.28 43220.10 48182.37 2024-04-25 00:22:04.000 116 21286.77 622.25 43220.09 48182.43 2024-04-25 00:22:05.000 116 21286.75 622.23 43220.11 48182.39 2024-04-25 00:22:06.000 116 21286.78 622.24 43220.16 48182.40 2024-04-25 00:22:07.000 116 21286.77 622.24 43220.16 48182.37 2024-04-25 00:22:08.000 116 21286.77 622.30 43220.08 48182.39 2024-04-25 00:22:09.000 116 21286.75 622.29 43220.14 48182.43 2024-04-25 00:22:10.000 116 21286.69 622.28 43220.16 48182.40 2024-04-25 00:22:11.000 116 21286.66 622.22 43220.22 48182.46 2024-04-25 00:22:12.000 116 21286.67 622.19 43220.19 48182.36 2024-04-25 00:22:13.000 116 21286.73 622.22 43220.19 48182.46 2024-04-25 00:22:14.000 116 21286.75 622.20 43220.21 48182.34 2024-04-25 00:22:15.000 116 21286.77 622.18 43220.18 48182.48 2024-04-25 00:22:16.000 116 21286.77 622.17 43220.13 48182.44 2024-04-25 00:22:17.000 116 21286.81 622.18 43220.13 48182.39 2024-04-25 00:22:18.000 116 21286.83 622.17 43220.14 48182.44 2024-04-25 00:22:19.000 116 21286.81 622.18 43220.10 48182.50 2024-04-25 00:22:20.000 116 21286.79 622.18 43220.08 48182.42 2024-04-25 00:22:21.000 116 21286.76 622.14 43220.08 48182.44 2024-04-25 00:22:22.000 116 21286.79 622.08 43220.10 48182.46 2024-04-25 00:22:23.000 116 21286.79 622.09 43220.13 48182.42 2024-04-25 00:22:24.000 116 21286.75 622.10 43220.09 48182.48 2024-04-25 00:22:25.000 116 21286.78 622.09 43220.11 48182.43 2024-04-25 00:22:26.000 116 21286.83 622.05 43220.19 48182.42 2024-04-25 00:22:27.000 116 21286.87 622.05 43220.13 48182.47 2024-04-25 00:22:28.000 116 21286.84 622.04 43220.15 48182.45 2024-04-25 00:22:29.000 116 21286.85 622.06 43220.15 48182.40 2024-04-25 00:22:30.000 116 21286.86 622.08 43220.12 48182.47 2024-04-25 00:22:31.000 116 21286.82 622.08 43220.04 48182.46 2024-04-25 00:22:32.000 116 21286.81 622.11 43220.08 48182.40 2024-04-25 00:22:33.000 116 21286.86 622.12 43220.03 48182.48 2024-04-25 00:22:34.000 116 21286.92 622.11 43220.08 48182.44 2024-04-25 00:22:35.000 116 21286.90 622.12 43220.11 48182.44 2024-04-25 00:22:36.000 116 21286.90 622.12 43220.09 48182.46 2024-04-25 00:22:37.000 116 21286.85 622.15 43220.16 48182.45 2024-04-25 00:22:38.000 116 21286.87 622.17 43220.13 48182.49 2024-04-25 00:22:39.000 116 21286.84 622.17 43220.17 48182.42 2024-04-25 00:22:40.000 116 21286.83 622.18 43220.13 48182.48 2024-04-25 00:22:41.000 116 21286.85 622.14 43220.13 48182.48 2024-04-25 00:22:42.000 116 21286.89 622.07 43220.08 48182.44 2024-04-25 00:22:43.000 116 21286.91 622.09 43220.12 48182.52 2024-04-25 00:22:44.000 116 21286.86 622.11 43220.08 48182.48 2024-04-25 00:22:45.000 116 21286.88 622.10 43220.15 48182.52 2024-04-25 00:22:46.000 116 21286.87 622.12 43220.19 48182.53 2024-04-25 00:22:47.000 116 21286.86 622.11 43220.16 48182.49 2024-04-25 00:22:48.000 116 21286.85 622.12 43220.17 48182.50 2024-04-25 00:22:49.000 116 21286.85 622.10 43220.19 48182.52 2024-04-25 00:22:50.000 116 21286.82 622.09 43220.19 48182.49 2024-04-25 00:22:51.000 116 21286.83 622.09 43220.15 48182.50 2024-04-25 00:22:52.000 116 21286.81 622.14 43220.16 48182.51 2024-04-25 00:22:53.000 116 21286.79 622.10 43220.18 48182.46 2024-04-25 00:22:54.000 116 21286.74 622.07 43220.20 48182.56 2024-04-25 00:22:55.000 116 21286.78 622.10 43220.15 48182.49 2024-04-25 00:22:56.000 116 21286.76 622.08 43220.18 48182.53 2024-04-25 00:22:57.000 116 21286.77 622.05 43220.18 48182.51 2024-04-25 00:22:58.000 116 21286.79 622.09 43220.24 48182.56 2024-04-25 00:22:59.000 116 21286.79 622.11 43220.19 48182.50 2024-04-25 00:23:00.000 116 21286.84 622.15 43220.17 48182.49 2024-04-25 00:23:01.000 116 21286.85 622.14 43220.16 48182.52 2024-04-25 00:23:02.000 116 21286.85 622.15 43220.14 48182.50 2024-04-25 00:23:03.000 116 21286.79 622.19 43220.16 48182.44 2024-04-25 00:23:04.000 116 21286.80 622.21 43220.12 48182.47 2024-04-25 00:23:05.000 116 21286.81 622.18 43220.11 48182.45 2024-04-25 00:23:06.000 116 21286.80 622.23 43220.16 48182.50 2024-04-25 00:23:07.000 116 21286.75 622.21 43220.16 48182.45 2024-04-25 00:23:08.000 116 21286.74 622.16 43220.14 48182.48 2024-04-25 00:23:09.000 116 21286.76 622.21 43220.15 48182.45 2024-04-25 00:23:10.000 116 21286.79 622.22 43220.13 48182.51 2024-04-25 00:23:11.000 116 21286.81 622.19 43220.14 48182.51 2024-04-25 00:23:12.000 116 21286.87 622.20 43220.14 48182.42 2024-04-25 00:23:13.000 116 21286.87 622.16 43220.13 48182.52 2024-04-25 00:23:14.000 116 21286.84 622.12 43220.16 48182.45 2024-04-25 00:23:15.000 116 21286.86 622.19 43220.15 48182.51 2024-04-25 00:23:16.000 116 21286.88 622.18 43220.11 48182.50 2024-04-25 00:23:17.000 116 21286.89 622.13 43220.10 48182.47 2024-04-25 00:23:18.000 116 21286.88 622.13 43220.07 48182.52 2024-04-25 00:23:19.000 116 21286.82 622.12 43220.17 48182.52 2024-04-25 00:23:20.000 116 21286.87 622.12 43220.12 48182.50 2024-04-25 00:23:21.000 116 21286.90 622.11 43220.16 48182.50 2024-04-25 00:23:22.000 116 21286.90 622.13 43220.17 48182.48 2024-04-25 00:23:23.000 116 21286.88 622.21 43220.13 48182.49 2024-04-25 00:23:24.000 116 21286.87 622.24 43220.16 48182.49 2024-04-25 00:23:25.000 116 21286.84 622.23 43220.22 48182.52 2024-04-25 00:23:26.000 116 21286.84 622.25 43220.14 48182.46 2024-04-25 00:23:27.000 116 21286.79 622.26 43220.12 48182.55 2024-04-25 00:23:28.000 116 21286.83 622.27 43220.13 48182.54 2024-04-25 00:23:29.000 116 21286.85 622.29 43220.12 48182.44 2024-04-25 00:23:30.000 116 21286.83 622.31 43220.17 48182.46 2024-04-25 00:23:31.000 116 21286.83 622.30 43220.21 48182.54 2024-04-25 00:23:32.000 116 21286.81 622.28 43220.22 48182.42 2024-04-25 00:23:33.000 116 21286.83 622.26 43220.17 48182.51 2024-04-25 00:23:34.000 116 21286.81 622.29 43220.17 48182.40 2024-04-25 00:23:35.000 116 21286.83 622.31 43220.15 48182.48 2024-04-25 00:23:36.000 116 21286.80 622.28 43220.15 48182.48 2024-04-25 00:23:37.000 116 21286.77 622.30 43220.18 48182.47 2024-04-25 00:23:38.000 116 21286.77 622.27 43220.17 48182.47 2024-04-25 00:23:39.000 116 21286.78 622.27 43220.18 48182.49 2024-04-25 00:23:40.000 116 21286.81 622.22 43220.18 48182.46 2024-04-25 00:23:41.000 116 21286.81 622.15 43220.20 48182.49 2024-04-25 00:23:42.000 116 21286.79 622.18 43220.20 48182.43 2024-04-25 00:23:43.000 116 21286.77 622.23 43220.20 48182.48 2024-04-25 00:23:44.000 116 21286.75 622.22 43220.21 48182.50 2024-04-25 00:23:45.000 116 21286.75 622.21 43220.15 48182.48 2024-04-25 00:23:46.000 116 21286.73 622.16 43220.11 48182.43 2024-04-25 00:23:47.000 116 21286.71 622.22 43220.11 48182.45 2024-04-25 00:23:48.000 116 21286.72 622.25 43220.17 48182.45 2024-04-25 00:23:49.000 116 21286.71 622.18 43220.14 48182.44 2024-04-25 00:23:50.000 116 21286.72 622.23 43220.21 48182.54 2024-04-25 00:23:51.000 116 21286.71 622.20 43220.22 48182.44 2024-04-25 00:23:52.000 116 21286.67 622.23 43220.19 48182.47 2024-04-25 00:23:53.000 116 21286.65 622.27 43220.15 48182.45 2024-04-25 00:23:54.000 116 21286.67 622.27 43220.18 48182.48 2024-04-25 00:23:55.000 116 21286.69 622.25 43220.19 48182.44 2024-04-25 00:23:56.000 116 21286.67 622.30 43220.13 48182.47 2024-04-25 00:23:57.000 116 21286.65 622.29 43220.19 48182.45 2024-04-25 00:23:58.000 116 21286.65 622.27 43220.24 48182.43 2024-04-25 00:23:59.000 116 21286.63 622.29 43220.18 48182.38 2024-04-25 00:24:00.000 116 21286.63 622.31 43220.20 48182.43 2024-04-25 00:24:01.000 116 21286.60 622.32 43220.18 48182.48 2024-04-25 00:24:02.000 116 21286.61 622.32 43220.18 48182.48 2024-04-25 00:24:03.000 116 21286.59 622.30 43220.16 48182.43 2024-04-25 00:24:04.000 116 21286.57 622.29 43220.14 48182.39 2024-04-25 00:24:05.000 116 21286.54 622.27 43220.16 48182.42 2024-04-25 00:24:06.000 116 21286.52 622.25 43220.12 48182.40 2024-04-25 00:24:07.000 116 21286.50 622.27 43220.16 48182.38 2024-04-25 00:24:08.000 116 21286.55 622.30 43220.15 48182.41 2024-04-25 00:24:09.000 116 21286.47 622.26 43220.14 48182.46 2024-04-25 00:24:10.000 116 21286.46 622.27 43220.14 48182.40 2024-04-25 00:24:11.000 116 21286.49 622.23 43220.20 48182.47 2024-04-25 00:24:12.000 116 21286.47 622.24 43220.22 48182.38 2024-04-25 00:24:13.000 116 21286.45 622.20 43220.22 48182.44 2024-04-25 00:24:14.000 116 21286.52 622.18 43220.21 48182.44 2024-04-25 00:24:15.000 116 21286.51 622.22 43220.20 48182.45 2024-04-25 00:24:16.000 116 21286.48 622.30 43220.25 48182.41 2024-04-25 00:24:17.000 116 21286.47 622.32 43220.31 48182.42 2024-04-25 00:24:18.000 116 21286.45 622.33 43220.25 48182.46 2024-04-25 00:24:19.000 116 21286.45 622.29 43220.25 48182.45 2024-04-25 00:24:20.000 116 21286.43 622.31 43220.22 48182.45 2024-04-25 00:24:21.000 116 21286.43 622.36 43220.18 48182.42 2024-04-25 00:24:22.000 116 21286.45 622.37 43220.22 48182.41 2024-04-25 00:24:23.000 116 21286.49 622.35 43220.23 48182.43 2024-04-25 00:24:24.000 116 21286.56 622.38 43220.20 48182.46 2024-04-25 00:24:25.000 116 21286.59 622.41 43220.20 48182.47 2024-04-25 00:24:26.000 116 21286.58 622.46 43220.21 48182.42 2024-04-25 00:24:27.000 116 21286.56 622.47 43220.21 48182.43 2024-04-25 00:24:28.000 116 21286.55 622.49 43220.20 48182.37 2024-04-25 00:24:29.000 116 21286.57 622.47 43220.21 48182.48 2024-04-25 00:24:30.000 116 21286.59 622.44 43220.20 48182.43 2024-04-25 00:24:31.000 116 21286.57 622.46 43220.20 48182.40 2024-04-25 00:24:32.000 116 21286.57 622.45 43220.20 48182.39 2024-04-25 00:24:33.000 116 21286.58 622.41 43220.14 48182.37 2024-04-25 00:24:34.000 116 21286.55 622.40 43220.14 48182.40 2024-04-25 00:24:35.000 116 21286.53 622.42 43220.05 48182.37 2024-04-25 00:24:36.000 116 21286.56 622.43 43220.11 48182.45 2024-04-25 00:24:37.000 116 21286.57 622.44 43220.18 48182.43 2024-04-25 00:24:38.000 116 21286.54 622.50 43220.13 48182.38 2024-04-25 00:24:39.000 116 21286.55 622.49 43220.09 48182.41 2024-04-25 00:24:40.000 116 21286.54 622.53 43220.03 48182.37 2024-04-25 00:24:41.000 116 21286.49 622.56 43220.02 48182.34 2024-04-25 00:24:42.000 116 21286.45 622.58 43220.11 48182.31 2024-04-25 00:24:43.000 116 21286.47 622.56 43220.11 48182.37 2024-04-25 00:24:44.000 116 21286.52 622.53 43220.09 48182.35 2024-04-25 00:24:45.000 116 21286.46 622.54 43220.13 48182.35 2024-04-25 00:24:46.000 116 21286.44 622.50 43220.08 48182.31 2024-04-25 00:24:47.000 116 21286.45 622.49 43220.15 48182.29 2024-04-25 00:24:48.000 116 21286.42 622.49 43220.17 48182.28 2024-04-25 00:24:49.000 116 21286.44 622.49 43220.14 48182.30 2024-04-25 00:24:50.000 116 21286.44 622.49 43220.12 48182.28 2024-04-25 00:24:51.000 116 21286.45 622.51 43220.19 48182.32 2024-04-25 00:24:52.000 116 21286.47 622.52 43220.22 48182.37 2024-04-25 00:24:53.000 116 21286.45 622.49 43220.14 48182.28 2024-04-25 00:24:54.000 116 21286.40 622.45 43220.12 48182.31 2024-04-25 00:24:55.000 116 21286.39 622.41 43220.18 48182.30 2024-04-25 00:24:56.000 116 21286.40 622.43 43220.14 48182.28 2024-04-25 00:24:57.000 116 21286.41 622.41 43220.15 48182.31 2024-04-25 00:24:58.000 116 21286.39 622.42 43220.16 48182.26 2024-04-25 00:24:59.000 116 21286.39 622.44 43220.14 48182.27 2024-04-25 00:25:00.000 116 21286.42 622.51 43220.09 48182.31 2024-04-25 00:25:01.000 116 21286.44 622.51 43220.13 48182.24 2024-04-25 00:25:02.000 116 21286.40 622.51 43220.15 48182.29 2024-04-25 00:25:03.000 116 21286.41 622.53 43220.18 48182.24 2024-04-25 00:25:04.000 116 21286.39 622.50 43220.15 48182.22 2024-04-25 00:25:05.000 116 21286.35 622.53 43220.13 48182.31 2024-04-25 00:25:06.000 116 21286.38 622.53 43220.15 48182.26 2024-04-25 00:25:07.000 116 21286.40 622.57 43220.15 48182.27 2024-04-25 00:25:08.000 116 21286.37 622.53 43220.11 48182.25 2024-04-25 00:25:09.000 116 21286.36 622.53 43220.19 48182.25 2024-04-25 00:25:10.000 116 21286.36 622.54 43220.18 48182.20 2024-04-25 00:25:11.000 116 21286.30 622.55 43220.14 48182.23 2024-04-25 00:25:12.000 116 21286.31 622.53 43220.13 48182.27 2024-04-25 00:25:13.000 116 21286.33 622.49 43220.16 48182.20 2024-04-25 00:25:14.000 116 21286.37 622.46 43220.21 48182.27 2024-04-25 00:25:15.000 116 21286.44 622.44 43220.22 48182.25 2024-04-25 00:25:16.000 116 21286.47 622.46 43220.17 48182.35 2024-04-25 00:25:17.000 116 21286.46 622.46 43220.21 48182.27 2024-04-25 00:25:18.000 116 21286.48 622.46 43220.25 48182.33 2024-04-25 00:25:19.000 116 21286.51 622.46 43220.27 48182.33 2024-04-25 00:25:20.000 116 21286.50 622.47 43220.28 48182.28 2024-04-25 00:25:21.000 116 21286.46 622.50 43220.28 48182.42 2024-04-25 00:25:22.000 116 21286.41 622.49 43220.28 48182.25 2024-04-25 00:25:23.000 116 21286.37 622.48 43220.19 48182.35 2024-04-25 00:25:24.000 116 21286.40 622.54 43220.18 48182.32 2024-04-25 00:25:25.000 116 21286.42 622.54 43220.13 48182.29 2024-04-25 00:25:26.000 116 21286.42 622.59 43220.14 48182.28 2024-04-25 00:25:27.000 116 21286.41 622.58 43220.15 48182.31 2024-04-25 00:25:28.000 116 21286.44 622.58 43220.14 48182.25 2024-04-25 00:25:29.000 116 21286.43 622.58 43220.14 48182.28 2024-04-25 00:25:30.000 116 21286.41 622.54 43220.13 48182.26 2024-04-25 00:25:31.000 116 21286.39 622.56 43220.14 48182.22 2024-04-25 00:25:32.000 116 21286.38 622.59 43220.11 48182.27 2024-04-25 00:25:33.000 116 21286.40 622.61 43220.14 48182.24 2024-04-25 00:25:34.000 116 21286.42 622.63 43220.10 48182.29 2024-04-25 00:25:35.000 116 21286.41 622.62 43220.05 48182.19 2024-04-25 00:25:36.000 116 21286.42 622.61 43220.08 48182.21 2024-04-25 00:25:37.000 116 21286.40 622.62 43220.07 48182.25 2024-04-25 00:25:38.000 116 21286.41 622.60 43220.08 48182.23 2024-04-25 00:25:39.000 116 21286.44 622.63 43220.08 48182.18 2024-04-25 00:25:40.000 116 21286.43 622.62 43220.08 48182.22 2024-04-25 00:25:41.000 116 21286.40 622.62 43220.07 48182.17 2024-04-25 00:25:42.000 116 21286.41 622.63 43220.04 48182.16 2024-04-25 00:25:43.000 116 21286.35 622.67 43220.01 48182.15 2024-04-25 00:25:44.000 116 21286.28 622.66 43220.05 48182.13 2024-04-25 00:25:45.000 116 21286.31 622.65 43220.06 48182.22 2024-04-25 00:25:46.000 116 21286.32 622.61 43220.04 48182.16 2024-04-25 00:25:47.000 116 21286.29 622.59 43220.02 48182.13 2024-04-25 00:25:48.000 116 21286.34 622.60 43220.01 48182.17 2024-04-25 00:25:49.000 116 21286.35 622.58 43220.01 48182.18 2024-04-25 00:25:50.000 116 21286.38 622.51 43220.05 48182.17 2024-04-25 00:25:51.000 116 21286.37 622.52 43220.01 48182.17 2024-04-25 00:25:52.000 116 21286.34 622.52 43220.05 48182.23 2024-04-25 00:25:53.000 116 21286.32 622.49 43220.05 48182.27 2024-04-25 00:25:54.000 116 21286.34 622.48 43220.04 48182.23 2024-04-25 00:25:55.000 116 21286.29 622.46 43220.13 48182.31 2024-04-25 00:25:56.000 116 21286.30 622.47 43220.15 48182.26 2024-04-25 00:25:57.000 116 21286.31 622.52 43220.15 48182.28 2024-04-25 00:25:58.000 116 21286.34 622.55 43220.20 48182.21 2024-04-25 00:25:59.000 116 21286.33 622.58 43220.20 48182.25 2024-04-25 00:26:00.000 116 21286.33 622.59 43220.15 48182.25 2024-04-25 00:26:01.000 116 21286.31 622.64 43220.13 48182.23 2024-04-25 00:26:02.000 116 21286.27 622.67 43220.14 48182.22 2024-04-25 00:26:03.000 116 21286.28 622.66 43220.14 48182.16 2024-04-25 00:26:04.000 116 21286.32 622.67 43220.12 48182.23 2024-04-25 00:26:05.000 116 21286.29 622.67 43220.13 48182.16 2024-04-25 00:26:06.000 116 21286.25 622.69 43220.13 48182.12 2024-04-25 00:26:07.000 116 21286.24 622.69 43220.19 48182.18 2024-04-25 00:26:08.000 116 21286.27 622.70 43220.15 48182.22 2024-04-25 00:26:09.000 116 21286.28 622.66 43220.13 48182.13 2024-04-25 00:26:10.000 116 21286.28 622.64 43220.14 48182.14 2024-04-25 00:26:11.000 116 21286.26 622.65 43220.11 48182.12 2024-04-25 00:26:12.000 116 21286.25 622.67 43220.08 48182.12 2024-04-25 00:26:13.000 116 21286.25 622.67 43220.10 48182.13 2024-04-25 00:26:14.000 116 21286.24 622.64 43220.08 48182.13 2024-04-25 00:26:15.000 116 21286.22 622.60 43220.07 48182.03 2024-04-25 00:26:16.000 116 21286.24 622.61 43220.11 48182.07 2024-04-25 00:26:17.000 116 21286.23 622.66 43220.12 48182.07 2024-04-25 00:26:18.000 116 21286.18 622.61 43220.14 48182.11 2024-04-25 00:26:19.000 116 21286.17 622.64 43220.15 48182.04 2024-04-25 00:26:20.000 116 21286.21 622.64 43220.09 48182.06 2024-04-25 00:26:21.000 116 21286.22 622.61 43220.11 48182.04 2024-04-25 00:26:22.000 116 21286.21 622.61 43220.11 48182.05 2024-04-25 00:26:23.000 116 21286.20 622.60 43220.08 48182.05 2024-04-25 00:26:24.000 116 21286.20 622.63 43220.06 48182.06 2024-04-25 00:26:25.000 116 21286.23 622.59 43220.04 48182.05 2024-04-25 00:26:26.000 116 21286.25 622.61 43220.05 48182.03 2024-04-25 00:26:27.000 116 21286.20 622.64 43220.04 48182.10 2024-04-25 00:26:28.000 116 21286.16 622.64 43220.04 48182.03 2024-04-25 00:26:29.000 116 21286.22 622.66 43220.08 48182.02 2024-04-25 00:26:30.000 116 21286.21 622.66 43220.07 48182.09 2024-04-25 00:26:31.000 116 21286.20 622.65 43220.03 48182.03 2024-04-25 00:26:32.000 116 21286.17 622.61 43220.03 48182.12 2024-04-25 00:26:33.000 116 21286.21 622.63 43220.04 48182.03 2024-04-25 00:26:34.000 116 21286.21 622.65 43220.02 48182.08 2024-04-25 00:26:35.000 116 21286.19 622.63 43219.99 48182.04 2024-04-25 00:26:36.000 116 21286.18 622.63 43220.00 48182.08 2024-04-25 00:26:37.000 116 21286.16 622.71 43220.08 48182.02 2024-04-25 00:26:38.000 116 21286.18 622.69 43220.12 48182.09 2024-04-25 00:26:39.000 116 21286.17 622.64 43220.07 48182.10 2024-04-25 00:26:40.000 116 21286.17 622.68 43220.10 48182.03 2024-04-25 00:26:41.000 116 21286.15 622.65 43220.04 48182.02 2024-04-25 00:26:42.000 116 21286.17 622.67 43220.01 48182.11 2024-04-25 00:26:43.000 116 21286.20 622.69 43219.99 48182.09 2024-04-25 00:26:44.000 116 21286.21 622.70 43220.05 48182.02 2024-04-25 00:26:45.000 116 21286.18 622.68 43220.04 48182.03 2024-04-25 00:26:46.000 116 21286.19 622.69 43220.05 48182.11 2024-04-25 00:26:47.000 116 21286.20 622.69 43220.03 48181.97 2024-04-25 00:26:48.000 116 21286.20 622.69 43220.03 48182.13 2024-04-25 00:26:49.000 116 21286.22 622.70 43220.02 48182.05 2024-04-25 00:26:50.000 116 21286.23 622.74 43220.02 48182.07 2024-04-25 00:26:51.000 116 21286.19 622.74 43220.01 48182.09 2024-04-25 00:26:52.000 116 21286.17 622.70 43220.01 48182.04 2024-04-25 00:26:53.000 116 21286.20 622.72 43220.01 48182.07 2024-04-25 00:26:54.000 116 21286.20 622.73 43219.97 48182.01 2024-04-25 00:26:55.000 116 21286.22 622.75 43219.96 48182.04 2024-04-25 00:26:56.000 116 21286.23 622.73 43220.00 48182.06 2024-04-25 00:26:57.000 116 21286.20 622.74 43220.03 48181.95 2024-04-25 00:26:58.000 116 21286.21 622.72 43219.99 48182.02 2024-04-25 00:26:59.000 116 21286.23 622.71 43219.97 48181.95 2024-04-25 00:27:00.000 116 21286.21 622.71 43219.94 48182.00 2024-04-25 00:27:01.000 116 21286.15 622.72 43219.99 48181.94 2024-04-25 00:27:02.000 116 21286.09 622.74 43219.96 48181.98 2024-04-25 00:27:03.000 116 21286.09 622.72 43219.97 48181.93 2024-04-25 00:27:04.000 116 21286.12 622.72 43219.97 48181.90 2024-04-25 00:27:05.000 116 21286.10 622.72 43219.90 48181.97 2024-04-25 00:27:06.000 116 21286.14 622.75 43219.90 48181.90 2024-04-25 00:27:07.000 116 21286.13 622.73 43219.96 48181.99 2024-04-25 00:27:08.000 116 21286.15 622.76 43219.93 48181.91 2024-04-25 00:27:09.000 116 21286.15 622.78 43219.95 48181.90 2024-04-25 00:27:10.000 116 21286.14 622.79 43219.91 48181.89 2024-04-25 00:27:11.000 116 21286.14 622.84 43219.93 48181.92 2024-04-25 00:27:12.000 116 21286.13 622.81 43219.88 48181.89 2024-04-25 00:27:13.000 116 21286.13 622.77 43219.87 48181.93 2024-04-25 00:27:14.000 116 21286.18 622.79 43219.83 48181.90 2024-04-25 00:27:15.000 116 21286.18 622.84 43219.81 48181.88 2024-04-25 00:27:16.000 116 21286.21 622.86 43219.90 48181.84 2024-04-25 00:27:17.000 116 21286.18 622.82 43219.85 48181.88 2024-04-25 00:27:18.000 116 21286.19 622.80 43219.87 48181.91 2024-04-25 00:27:19.000 116 21286.16 622.82 43219.88 48181.92 2024-04-25 00:27:20.000 116 21286.17 622.82 43219.87 48181.84 2024-04-25 00:27:21.000 116 21286.15 622.78 43219.89 48181.87 2024-04-25 00:27:22.000 116 21286.11 622.79 43219.98 48181.91 2024-04-25 00:27:23.000 116 21286.14 622.84 43219.96 48181.91 2024-04-25 00:27:24.000 116 21286.12 622.84 43219.91 48181.82 2024-04-25 00:27:25.000 116 21286.08 622.83 43219.94 48181.94 2024-04-25 00:27:26.000 116 21286.12 622.84 43219.89 48181.88 2024-04-25 00:27:27.000 116 21286.16 622.80 43219.87 48181.87 2024-04-25 00:27:28.000 116 21286.16 622.78 43219.92 48181.88 2024-04-25 00:27:29.000 116 21286.14 622.81 43219.88 48181.84 2024-04-25 00:27:30.000 116 21286.12 622.82 43219.87 48181.89 2024-04-25 00:27:31.000 116 21286.06 622.80 43219.88 48181.87 2024-04-25 00:27:32.000 116 21286.03 622.82 43219.85 48181.82 2024-04-25 00:27:33.000 116 21286.04 622.89 43219.88 48181.85 2024-04-25 00:27:34.000 116 21286.03 622.92 43219.87 48181.84 2024-04-25 00:27:35.000 116 21286.03 622.85 43219.83 48181.88 2024-04-25 00:27:36.000 116 21286.00 622.87 43219.88 48181.85 2024-04-25 00:27:37.000 116 21285.99 622.93 43219.85 48181.86 2024-04-25 00:27:38.000 116 21286.03 622.96 43219.86 48181.87 2024-04-25 00:27:39.000 116 21286.07 622.92 43219.89 48181.85 2024-04-25 00:27:40.000 116 21286.08 622.94 43219.92 48181.86 2024-04-25 00:27:41.000 116 21286.13 622.96 43219.97 48181.90 2024-04-25 00:27:42.000 116 21286.14 622.93 43219.94 48181.87 2024-04-25 00:27:43.000 116 21286.09 622.94 43219.90 48181.87 2024-04-25 00:27:44.000 116 21286.11 622.96 43219.95 48181.82 2024-04-25 00:27:45.000 116 21286.12 622.94 43219.89 48181.90 2024-04-25 00:27:46.000 116 21286.10 622.94 43219.91 48181.88 2024-04-25 00:27:47.000 116 21286.09 622.93 43219.85 48181.93 2024-04-25 00:27:48.000 116 21286.08 622.90 43219.83 48181.84 2024-04-25 00:27:49.000 116 21286.04 622.92 43219.92 48181.88 2024-04-25 00:27:50.000 116 21286.01 622.91 43219.93 48181.88 2024-04-25 00:27:51.000 116 21286.02 622.94 43219.95 48181.85 2024-04-25 00:27:52.000 116 21286.03 622.97 43219.96 48181.88 2024-04-25 00:27:53.000 116 21286.03 622.96 43219.88 48181.88 2024-04-25 00:27:54.000 116 21286.04 622.92 43219.89 48181.89 2024-04-25 00:27:55.000 116 21286.05 622.95 43219.95 48181.81 2024-04-25 00:27:56.000 116 21286.07 622.94 43219.93 48181.93 2024-04-25 00:27:57.000 116 21286.07 622.92 43219.94 48181.83 2024-04-25 00:27:58.000 116 21286.09 622.90 43219.93 48181.86 2024-04-25 00:27:59.000 116 21286.06 622.90 43219.90 48181.97 2024-04-25 00:28:00.000 116 21286.09 622.93 43219.84 48181.88 2024-04-25 00:28:01.000 116 21286.09 622.93 43219.86 48181.80 2024-04-25 00:28:02.000 116 21286.03 622.94 43219.81 48181.89 2024-04-25 00:28:03.000 116 21286.02 623.00 43219.81 48181.86 2024-04-25 00:28:04.000 116 21285.99 622.96 43219.79 48181.80 2024-04-25 00:28:05.000 116 21286.00 622.96 43219.85 48181.86 2024-04-25 00:28:06.000 116 21285.96 622.97 43219.85 48181.81 2024-04-25 00:28:07.000 116 21285.90 622.94 43219.84 48181.79 2024-04-25 00:28:08.000 116 21285.90 622.94 43219.90 48181.77 2024-04-25 00:28:09.000 116 21285.90 622.99 43219.84 48181.74 2024-04-25 00:28:10.000 116 21285.90 622.95 43219.84 48181.79 2024-04-25 00:28:11.000 116 21285.89 622.89 43219.84 48181.75 2024-04-25 00:28:12.000 116 21285.89 622.95 43219.82 48181.85 2024-04-25 00:28:13.000 116 21285.87 622.95 43219.81 48181.81 2024-04-25 00:28:14.000 116 21285.91 622.93 43219.79 48181.82 2024-04-25 00:28:15.000 116 21285.95 622.92 43219.83 48181.78 2024-04-25 00:28:16.000 116 21285.96 622.94 43219.79 48181.76 2024-04-25 00:28:17.000 116 21285.95 622.93 43219.79 48181.87 2024-04-25 00:28:18.000 116 21285.96 622.95 43219.80 48181.77 2024-04-25 00:28:19.000 116 21285.92 622.97 43219.82 48181.83 2024-04-25 00:28:20.000 116 21285.94 622.97 43219.88 48181.90 2024-04-25 00:28:21.000 116 21285.98 622.98 43219.87 48181.84 2024-04-25 00:28:22.000 116 21286.01 622.97 43219.86 48181.85 2024-04-25 00:28:23.000 116 21285.99 622.98 43219.89 48181.81 2024-04-25 00:28:24.000 116 21286.01 622.97 43219.86 48181.86 2024-04-25 00:28:25.000 116 21286.03 622.99 43219.81 48181.85 2024-04-25 00:28:26.000 116 21286.01 623.00 43219.81 48181.82 2024-04-25 00:28:27.000 116 21285.98 622.99 43219.84 48181.83 2024-04-25 00:28:28.000 116 21286.01 622.99 43219.82 48181.85 2024-04-25 00:28:29.000 116 21286.02 622.98 43219.83 48181.88 2024-04-25 00:28:30.000 116 21285.99 622.98 43219.85 48181.80 2024-04-25 00:28:31.000 116 21286.01 622.97 43219.82 48181.87 2024-04-25 00:28:32.000 116 21286.04 622.99 43219.79 48181.82 2024-04-25 00:28:33.000 116 21286.01 623.00 43219.83 48181.87 2024-04-25 00:28:34.000 116 21285.94 622.98 43219.83 48181.80 2024-04-25 00:28:35.000 116 21285.91 623.00 43219.82 48181.81 2024-04-25 00:28:36.000 116 21285.98 623.05 43219.80 48181.83 2024-04-25 00:28:37.000 116 21285.99 623.00 43219.80 48181.85 2024-04-25 00:28:38.000 116 21285.98 622.97 43219.85 48181.82 2024-04-25 00:28:39.000 116 21286.03 623.00 43219.83 48181.82 2024-04-25 00:28:40.000 116 21286.03 622.97 43219.84 48181.89 2024-04-25 00:28:41.000 116 21286.00 622.99 43219.85 48181.78 2024-04-25 00:28:42.000 116 21286.04 622.98 43219.82 48181.79 2024-04-25 00:28:43.000 116 21286.05 622.96 43219.87 48181.79 2024-04-25 00:28:44.000 116 21286.07 622.92 43219.81 48181.84 2024-04-25 00:28:45.000 116 21286.05 622.88 43219.76 48181.85 2024-04-25 00:28:46.000 116 21286.03 622.92 43219.76 48181.81 2024-04-25 00:28:47.000 116 21286.02 622.97 43219.78 48181.76 2024-04-25 00:28:48.000 116 21286.02 622.98 43219.77 48181.86 2024-04-25 00:28:49.000 116 21286.02 622.97 43219.76 48181.82 2024-04-25 00:28:50.000 116 21286.04 622.97 43219.81 48181.82 2024-04-25 00:28:51.000 116 21286.00 622.97 43219.80 48181.90 2024-04-25 00:28:52.000 116 21286.02 622.99 43219.81 48181.81 2024-04-25 00:28:53.000 116 21285.99 622.99 43219.84 48181.82 2024-04-25 00:28:54.000 116 21285.97 622.97 43219.83 48181.92 2024-04-25 00:28:55.000 116 21285.99 622.96 43219.86 48181.82 2024-04-25 00:28:56.000 116 21286.02 622.97 43219.86 48181.84 2024-04-25 00:28:57.000 116 21286.04 622.94 43219.85 48181.89 2024-04-25 00:28:58.000 116 21286.04 622.96 43219.89 48181.83 2024-04-25 00:28:59.000 116 21286.03 622.95 43219.89 48181.86 2024-04-25 00:29:00.000 116 21286.01 622.89 43219.86 48181.84 2024-04-25 00:29:01.000 116 21285.97 622.89 43219.89 48181.85 2024-04-25 00:29:02.000 116 21285.97 622.90 43219.91 48181.78 2024-04-25 00:29:03.000 116 21285.97 622.92 43219.89 48181.85 2024-04-25 00:29:04.000 116 21285.94 622.91 43219.93 48181.85 2024-04-25 00:29:05.000 116 21285.90 622.88 43219.91 48181.88 2024-04-25 00:29:06.000 116 21285.88 622.91 43219.84 48181.81 2024-04-25 00:29:07.000 116 21285.86 622.88 43219.84 48181.81 2024-04-25 00:29:08.000 116 21285.88 622.94 43219.86 48181.86 2024-04-25 00:29:09.000 116 21285.86 622.92 43219.83 48181.84 2024-04-25 00:29:10.000 116 21285.86 622.90 43219.83 48181.89 2024-04-25 00:29:11.000 116 21285.92 622.92 43219.85 48181.85 2024-04-25 00:29:12.000 116 21286.00 622.98 43219.86 48181.84 2024-04-25 00:29:13.000 116 21285.98 622.94 43219.93 48181.85 2024-04-25 00:29:14.000 116 21285.96 622.92 43219.87 48181.79 2024-04-25 00:29:15.000 116 21285.93 622.97 43219.82 48181.86 2024-04-25 00:29:16.000 116 21285.89 623.00 43219.85 48181.88 2024-04-25 00:29:17.000 116 21285.87 623.00 43219.88 48181.81 2024-04-25 00:29:18.000 116 21285.90 622.99 43219.82 48181.80 2024-04-25 00:29:19.000 116 21285.93 622.99 43219.85 48181.85 2024-04-25 00:29:20.000 116 21285.92 622.95 43219.86 48181.81 2024-04-25 00:29:21.000 116 21285.92 622.95 43219.89 48181.83 2024-04-25 00:29:22.000 116 21285.92 622.97 43219.86 48181.81 2024-04-25 00:29:23.000 116 21285.91 622.96 43219.77 48181.77 2024-04-25 00:29:24.000 116 21285.93 623.02 43219.79 48181.82 2024-04-25 00:29:25.000 116 21285.93 623.02 43219.79 48181.82 2024-04-25 00:29:26.000 116 21285.93 623.03 43219.80 48181.74 2024-04-25 00:29:27.000 116 21285.92 623.09 43219.79 48181.85 2024-04-25 00:29:28.000 116 21285.87 623.08 43219.83 48181.88 2024-04-25 00:29:29.000 116 21285.91 623.06 43219.87 48181.78 2024-04-25 00:29:30.000 116 21285.92 623.07 43219.89 48181.76 2024-04-25 00:29:31.000 116 21285.88 623.04 43219.82 48181.73 2024-04-25 00:29:32.000 116 21285.88 622.99 43219.82 48181.71 2024-04-25 00:29:33.000 116 21285.86 623.01 43219.81 48181.82 2024-04-25 00:29:34.000 116 21285.88 623.05 43219.85 48181.72 2024-04-25 00:29:35.000 116 21285.88 623.04 43219.82 48181.73 2024-04-25 00:29:36.000 116 21285.92 623.07 43219.82 48181.76 2024-04-25 00:29:37.000 116 21285.88 623.06 43219.82 48181.77 2024-04-25 00:29:38.000 116 21285.85 623.03 43219.79 48181.73 2024-04-25 00:29:39.000 116 21285.89 623.01 43219.76 48181.79 2024-04-25 00:29:40.000 116 21285.90 622.96 43219.73 48181.79 2024-04-25 00:29:41.000 116 21285.87 622.99 43219.77 48181.82 2024-04-25 00:29:42.000 116 21285.90 623.01 43219.79 48181.75 2024-04-25 00:29:43.000 116 21285.88 623.04 43219.78 48181.75 2024-04-25 00:29:44.000 116 21285.87 623.06 43219.78 48181.77 2024-04-25 00:29:45.000 116 21285.88 623.07 43219.74 48181.79 2024-04-25 00:29:46.000 116 21285.87 623.06 43219.74 48181.78 2024-04-25 00:29:47.000 116 21285.85 623.02 43219.75 48181.75 2024-04-25 00:29:48.000 116 21285.92 622.97 43219.76 48181.73 2024-04-25 00:29:49.000 116 21285.94 622.91 43219.86 48181.79 2024-04-25 00:29:50.000 116 21285.92 622.91 43219.84 48181.81 2024-04-25 00:29:51.000 116 21285.94 622.96 43219.78 48181.77 2024-04-25 00:29:52.000 116 21285.95 623.01 43219.79 48181.74 2024-04-25 00:29:53.000 116 21285.91 622.99 43219.81 48181.81 2024-04-25 00:29:54.000 116 21285.86 622.97 43219.80 48181.75 2024-04-25 00:29:55.000 116 21285.86 622.96 43219.79 48181.87 2024-04-25 00:29:56.000 116 21285.88 622.94 43219.77 48181.75 2024-04-25 00:29:57.000 116 21285.89 622.98 43219.80 48181.80 2024-04-25 00:29:58.000 116 21285.86 622.98 43219.74 48181.78 2024-04-25 00:29:59.000 116 21285.85 622.97 43219.72 48181.76 2024-04-25 00:30:00.000 116 21285.85 622.98 43219.78 48181.79 2024-04-25 00:30:01.000 116 21285.86 622.96 43219.84 48181.78 2024-04-25 00:30:02.000 116 21285.84 622.95 43219.81 48181.75 2024-04-25 00:30:03.000 116 21285.86 622.94 43219.88 48181.73 2024-04-25 00:30:04.000 116 21285.86 622.95 43219.83 48181.76 2024-04-25 00:30:05.000 116 21285.82 622.91 43219.76 48181.73 2024-04-25 00:30:06.000 116 21285.75 622.91 43219.77 48181.73 2024-04-25 00:30:07.000 116 21285.76 622.94 43219.74 48181.73 2024-04-25 00:30:08.000 116 21285.76 622.96 43219.80 48181.74 2024-04-25 00:30:09.000 116 21285.80 622.97 43219.77 48181.72 2024-04-25 00:30:10.000 116 21285.81 622.95 43219.76 48181.75 2024-04-25 00:30:11.000 116 21285.79 622.91 43219.71 48181.71 2024-04-25 00:30:12.000 116 21285.82 622.94 43219.76 48181.77 2024-04-25 00:30:13.000 116 21285.84 622.92 43219.78 48181.63 2024-04-25 00:30:14.000 116 21285.81 622.96 43219.74 48181.75 2024-04-25 00:30:15.000 116 21285.83 622.97 43219.76 48181.68 2024-04-25 00:30:16.000 116 21285.84 622.97 43219.80 48181.69 2024-04-25 00:30:17.000 116 21285.82 622.97 43219.80 48181.63 2024-04-25 00:30:18.000 116 21285.85 622.89 43219.76 48181.73 2024-04-25 00:30:19.000 116 21285.83 622.88 43219.74 48181.66 2024-04-25 00:30:20.000 116 21285.84 622.91 43219.74 48181.63 2024-04-25 00:30:21.000 116 21285.82 622.93 43219.75 48181.74 2024-04-25 00:30:22.000 116 21285.78 622.95 43219.76 48181.71 2024-04-25 00:30:23.000 116 21285.75 622.93 43219.77 48181.63 2024-04-25 00:30:24.000 116 21285.71 622.92 43219.73 48181.69 2024-04-25 00:30:25.000 116 21285.71 622.94 43219.75 48181.68 2024-04-25 00:30:26.000 116 21285.70 622.99 43219.73 48181.68 2024-04-25 00:30:27.000 116 21285.70 623.02 43219.76 48181.69 2024-04-25 00:30:28.000 116 21285.75 622.97 43219.75 48181.69 2024-04-25 00:30:29.000 116 21285.80 622.91 43219.76 48181.73 2024-04-25 00:30:30.000 116 21285.84 622.94 43219.80 48181.72 2024-04-25 00:30:31.000 116 21285.83 622.93 43219.77 48181.76 2024-04-25 00:30:32.000 116 21285.81 622.92 43219.82 48181.68 2024-04-25 00:30:33.000 116 21285.86 622.89 43219.83 48181.75 2024-04-25 00:30:34.000 116 21285.84 622.87 43219.86 48181.75 2024-04-25 00:30:35.000 116 21285.81 622.91 43219.87 48181.78 2024-04-25 00:30:36.000 116 21285.78 622.96 43219.87 48181.77 2024-04-25 00:30:37.000 116 21285.74 622.96 43219.85 48181.79 2024-04-25 00:30:38.000 116 21285.68 622.96 43219.81 48181.80 2024-04-25 00:30:39.000 116 21285.73 623.02 43219.81 48181.78 2024-04-25 00:30:40.000 116 21285.73 623.01 43219.84 48181.78 2024-04-25 00:30:41.000 116 21285.72 623.01 43219.83 48181.78 2024-04-25 00:30:42.000 116 21285.77 623.01 43219.85 48181.74 2024-04-25 00:30:43.000 116 21285.80 622.97 43219.86 48181.80 2024-04-25 00:30:44.000 116 21285.76 622.97 43219.87 48181.81 2024-04-25 00:30:45.000 116 21285.75 623.03 43219.90 48181.81 2024-04-25 00:30:46.000 116 21285.80 623.02 43219.86 48181.84 2024-04-25 00:30:47.000 116 21285.80 623.03 43219.86 48181.81 2024-04-25 00:30:48.000 116 21285.74 623.03 43219.81 48181.81 2024-04-25 00:30:49.000 116 21285.75 623.05 43219.85 48181.82 2024-04-25 00:30:50.000 116 21285.76 623.07 43219.86 48181.86 2024-04-25 00:30:51.000 116 21285.75 623.06 43219.86 48181.82 2024-04-25 00:30:52.000 116 21285.75 623.09 43219.92 48181.87 2024-04-25 00:30:53.000 116 21285.80 623.09 43219.86 48181.87 2024-04-25 00:30:54.000 116 21285.81 623.12 43219.87 48181.81 2024-04-25 00:30:55.000 116 21285.79 623.11 43219.88 48181.82 2024-04-25 00:30:56.000 116 21285.80 623.09 43219.91 48181.77 2024-04-25 00:30:57.000 116 21285.80 623.13 43219.87 48181.84 2024-04-25 00:30:58.000 116 21285.81 623.13 43219.91 48181.87 2024-04-25 00:30:59.000 116 21285.83 623.15 43219.88 48181.79 2024-04-25 00:31:00.000 116 21285.82 623.13 43219.87 48181.86 2024-04-25 00:31:01.000 116 21285.78 623.15 43219.92 48181.89 2024-04-25 00:31:02.000 116 21285.75 623.14 43219.91 48181.78 2024-04-25 00:31:03.000 116 21285.77 623.18 43219.90 48181.77 2024-04-25 00:31:04.000 116 21285.85 623.16 43219.84 48181.80 2024-04-25 00:31:05.000 116 21285.83 623.13 43219.83 48181.77 2024-04-25 00:31:06.000 116 21285.85 623.15 43219.85 48181.80 2024-04-25 00:31:07.000 116 21285.81 623.16 43219.85 48181.86 2024-04-25 00:31:08.000 116 21285.81 623.10 43219.83 48181.74 2024-04-25 00:31:09.000 116 21285.82 623.09 43219.82 48181.80 2024-04-25 00:31:10.000 116 21285.87 623.09 43219.80 48181.77 2024-04-25 00:31:11.000 116 21285.88 623.07 43219.78 48181.83 2024-04-25 00:31:12.000 116 21285.84 623.04 43219.89 48181.84 2024-04-25 00:31:13.000 116 21285.87 623.08 43219.92 48181.83 2024-04-25 00:31:14.000 116 21285.88 623.03 43219.87 48181.87 2024-04-25 00:31:15.000 116 21285.85 623.03 43219.92 48181.91 2024-04-25 00:31:16.000 116 21285.84 623.08 43219.91 48181.88 2024-04-25 00:31:17.000 116 21285.87 623.09 43219.94 48181.89 2024-04-25 00:31:18.000 116 21285.90 623.07 43219.96 48181.84 2024-04-25 00:31:19.000 116 21285.92 623.08 43219.97 48181.84 2024-04-25 00:31:20.000 116 21285.91 623.10 43219.93 48181.88 2024-04-25 00:31:21.000 116 21285.88 623.10 43219.93 48181.94 2024-04-25 00:31:22.000 116 21285.94 623.09 43219.89 48181.90 2024-04-25 00:31:23.000 116 21285.95 623.15 43219.95 48181.95 2024-04-25 00:31:24.000 116 21285.93 623.13 43219.89 48181.90 2024-04-25 00:31:25.000 116 21285.88 623.09 43219.90 48181.90 2024-04-25 00:31:26.000 116 21285.89 623.12 43219.94 48181.92 2024-04-25 00:31:27.000 116 21285.90 623.12 43219.93 48181.87 2024-04-25 00:31:28.000 116 21285.91 623.07 43219.89 48181.90 2024-04-25 00:31:29.000 116 21285.95 623.07 43219.91 48181.95 2024-04-25 00:31:30.000 116 21285.91 623.04 43219.99 48181.90 2024-04-25 00:31:31.000 116 21285.93 623.09 43219.97 48181.91 2024-04-25 00:31:32.000 116 21285.97 623.06 43219.95 48181.91 2024-04-25 00:31:33.000 116 21286.01 623.05 43219.94 48181.91 2024-04-25 00:31:34.000 116 21286.01 623.09 43219.96 48181.98 2024-04-25 00:31:35.000 116 21285.98 623.07 43219.93 48181.91 2024-04-25 00:31:36.000 116 21286.01 623.05 43219.94 48182.00 2024-04-25 00:31:37.000 116 21286.03 623.03 43219.94 48181.92 2024-04-25 00:31:38.000 116 21286.02 623.03 43219.91 48181.93 2024-04-25 00:31:39.000 116 21286.03 623.03 43219.92 48181.92 2024-04-25 00:31:40.000 116 21286.03 623.06 43220.01 48181.95 2024-04-25 00:31:41.000 116 21286.00 623.02 43219.96 48181.94 2024-04-25 00:31:42.000 116 21286.02 623.04 43219.94 48181.92 2024-04-25 00:31:43.000 116 21286.02 623.05 43219.94 48181.96 2024-04-25 00:31:44.000 116 21286.01 623.07 43219.92 48181.90 2024-04-25 00:31:45.000 116 21286.01 623.08 43220.00 48181.95 2024-04-25 00:31:46.000 116 21286.04 623.04 43219.99 48181.95 2024-04-25 00:31:47.000 116 21286.00 622.98 43219.95 48181.96 2024-04-25 00:31:48.000 116 21285.98 623.03 43219.93 48181.93 2024-04-25 00:31:49.000 116 21285.92 623.10 43219.95 48181.90 2024-04-25 00:31:50.000 116 21285.88 623.10 43219.90 48181.90 2024-04-25 00:31:51.000 116 21285.90 623.11 43219.91 48181.89 2024-04-25 00:31:52.000 116 21285.86 623.13 43219.95 48181.87 2024-04-25 00:31:53.000 116 21285.83 623.15 43219.93 48181.83 2024-04-25 00:31:54.000 116 21285.85 623.18 43219.87 48181.82 2024-04-25 00:31:55.000 116 21285.83 623.18 43219.90 48181.88 2024-04-25 00:31:56.000 116 21285.80 623.15 43219.90 48181.80 2024-04-25 00:31:57.000 116 21285.83 623.09 43219.86 48181.83 2024-04-25 00:31:58.000 116 21285.89 623.07 43219.84 48181.81 2024-04-25 00:31:59.000 116 21285.90 623.08 43219.82 48181.86 2024-04-25 00:32:00.000 116 21285.92 623.08 43219.87 48181.84 2024-04-25 00:32:01.000 116 21285.90 623.06 43219.87 48181.84 2024-04-25 00:32:02.000 116 21285.91 623.03 43219.89 48181.85 2024-04-25 00:32:03.000 116 21285.92 622.99 43219.86 48181.92 2024-04-25 00:32:04.000 116 21285.93 623.02 43219.93 48181.85 2024-04-25 00:32:05.000 116 21285.87 623.06 43219.92 48181.91 2024-04-25 00:32:06.000 116 21285.87 623.05 43219.86 48181.84 2024-04-25 00:32:07.000 116 21285.86 623.09 43219.83 48181.81 2024-04-25 00:32:08.000 116 21285.86 623.10 43219.82 48181.84 2024-04-25 00:32:09.000 116 21285.85 623.05 43219.82 48181.78 2024-04-25 00:32:10.000 116 21285.82 622.99 43219.90 48181.84 2024-04-25 00:32:11.000 116 21285.86 622.99 43219.93 48181.78 2024-04-25 00:32:12.000 116 21285.88 622.95 43219.93 48181.86 2024-04-25 00:32:13.000 116 21285.88 622.94 43219.96 48181.86 2024-04-25 00:32:14.000 116 21285.91 622.98 43219.95 48181.92 2024-04-25 00:32:15.000 116 21285.87 622.98 43219.93 48181.88 2024-04-25 00:32:16.000 116 21285.83 623.00 43219.82 48181.88 2024-04-25 00:32:17.000 116 21285.88 623.01 43219.85 48181.87 2024-04-25 00:32:18.000 116 21285.86 623.00 43219.86 48181.83 2024-04-25 00:32:19.000 116 21285.83 622.97 43219.85 48181.83 2024-04-25 00:32:20.000 116 21285.79 623.03 43219.83 48181.87 2024-04-25 00:32:21.000 116 21285.80 623.05 43219.81 48181.85 2024-04-25 00:32:22.000 116 21285.80 623.07 43219.85 48181.81 2024-04-25 00:32:23.000 116 21285.81 623.07 43219.86 48181.84 2024-04-25 00:32:24.000 116 21285.78 623.05 43219.83 48181.77 2024-04-25 00:32:25.000 116 21285.77 623.05 43219.81 48181.82 2024-04-25 00:32:26.000 116 21285.78 623.06 43219.86 48181.80 2024-04-25 00:32:27.000 116 21285.85 623.08 43219.83 48181.77 2024-04-25 00:32:28.000 116 21285.87 623.07 43219.84 48181.76 2024-04-25 00:32:29.000 116 21285.79 623.05 43219.80 48181.80 2024-04-25 00:32:30.000 116 21285.74 623.01 43219.79 48181.77 2024-04-25 00:32:31.000 116 21285.77 623.05 43219.84 48181.81 2024-04-25 00:32:32.000 116 21285.75 623.05 43219.88 48181.76 2024-04-25 00:32:33.000 116 21285.77 623.08 43219.83 48181.81 2024-04-25 00:32:34.000 116 21285.82 623.12 43219.87 48181.75 2024-04-25 00:32:35.000 116 21285.78 623.07 43219.89 48181.80 2024-04-25 00:32:36.000 116 21285.77 623.05 43219.88 48181.77 2024-04-25 00:32:37.000 116 21285.83 623.08 43219.88 48181.81 2024-04-25 00:32:38.000 116 21285.85 623.09 43219.90 48181.79 2024-04-25 00:32:39.000 116 21285.84 623.12 43219.86 48181.83 2024-04-25 00:32:40.000 116 21285.80 623.11 43219.82 48181.79 2024-04-25 00:32:41.000 116 21285.78 623.12 43219.81 48181.77 2024-04-25 00:32:42.000 116 21285.78 623.14 43219.80 48181.70 2024-04-25 00:32:43.000 116 21285.84 623.19 43219.77 48181.73 2024-04-25 00:32:44.000 116 21285.83 623.21 43219.74 48181.69 2024-04-25 00:32:45.000 116 21285.75 623.20 43219.71 48181.70 2024-04-25 00:32:46.000 116 21285.77 623.11 43219.73 48181.70 2024-04-25 00:32:47.000 116 21285.76 623.14 43219.72 48181.74 2024-04-25 00:32:48.000 116 21285.75 623.13 43219.76 48181.66 2024-04-25 00:32:49.000 116 21285.81 623.15 43219.80 48181.71 2024-04-25 00:32:50.000 116 21285.78 623.17 43219.79 48181.74 2024-04-25 00:32:51.000 116 21285.69 623.08 43219.74 48181.76 2024-04-25 00:32:52.000 116 21285.71 623.06 43219.77 48181.68 2024-04-25 00:32:53.000 116 21285.77 623.13 43219.77 48181.72 2024-04-25 00:32:54.000 116 21285.78 623.11 43219.75 48181.74 2024-04-25 00:32:55.000 116 21285.80 623.14 43219.76 48181.76 2024-04-25 00:32:56.000 116 21285.82 623.17 43219.68 48181.72 2024-04-25 00:32:57.000 116 21285.78 623.21 43219.67 48181.70 2024-04-25 00:32:58.000 116 21285.77 623.20 43219.69 48181.77 2024-04-25 00:32:59.000 116 21285.82 623.17 43219.71 48181.66 2024-04-25 00:33:00.000 116 21285.77 623.16 43219.72 48181.64 2024-04-25 00:33:01.000 116 21285.76 623.15 43219.71 48181.77 2024-04-25 00:33:02.000 116 21285.75 623.15 43219.66 48181.72 2024-04-25 00:33:03.000 116 21285.73 623.11 43219.73 48181.71 2024-04-25 00:33:04.000 116 21285.72 623.16 43219.71 48181.75 2024-04-25 00:33:05.000 116 21285.74 623.13 43219.75 48181.77 2024-04-25 00:33:06.000 116 21285.76 623.12 43219.76 48181.80 2024-04-25 00:33:07.000 116 21285.74 623.14 43219.70 48181.76 2024-04-25 00:33:08.000 116 21285.74 623.15 43219.68 48181.75 2024-04-25 00:33:09.000 116 21285.74 623.13 43219.72 48181.80 2024-04-25 00:33:10.000 116 21285.75 623.14 43219.74 48181.69 2024-04-25 00:33:11.000 116 21285.78 623.17 43219.73 48181.79 2024-04-25 00:33:12.000 116 21285.78 623.17 43219.74 48181.75 2024-04-25 00:33:13.000 116 21285.73 623.15 43219.74 48181.76 2024-04-25 00:33:14.000 116 21285.79 623.13 43219.74 48181.79 2024-04-25 00:33:15.000 116 21285.77 623.11 43219.76 48181.73 2024-04-25 00:33:16.000 116 21285.77 623.08 43219.82 48181.80 2024-04-25 00:33:17.000 116 21285.79 623.08 43219.86 48181.77 2024-04-25 00:33:18.000 116 21285.78 623.12 43219.86 48181.79 2024-04-25 00:33:19.000 116 21285.81 623.10 43219.83 48181.72 2024-04-25 00:33:20.000 116 21285.81 623.10 43219.85 48181.83 2024-04-25 00:33:21.000 116 21285.80 623.10 43219.79 48181.85 2024-04-25 00:33:22.000 116 21285.82 623.15 43219.76 48181.79 2024-04-25 00:33:23.000 116 21285.76 623.17 43219.76 48181.80 2024-04-25 00:33:24.000 116 21285.73 623.14 43219.73 48181.82 2024-04-25 00:33:25.000 116 21285.70 623.13 43219.72 48181.68 2024-04-25 00:33:26.000 116 21285.71 623.17 43219.73 48181.73 2024-04-25 00:33:27.000 116 21285.73 623.24 43219.70 48181.70 2024-04-25 00:33:28.000 116 21285.78 623.21 43219.69 48181.60 2024-04-25 00:33:29.000 116 21285.70 623.20 43219.63 48181.67 2024-04-25 00:33:30.000 116 21285.70 623.20 43219.65 48181.66 2024-04-25 00:33:31.000 116 21285.71 623.22 43219.67 48181.63 2024-04-25 00:33:32.000 116 21285.70 623.23 43219.68 48181.62 2024-04-25 00:33:33.000 116 21285.73 623.25 43219.71 48181.62 2024-04-25 00:33:34.000 116 21285.72 623.24 43219.72 48181.66 2024-04-25 00:33:35.000 116 21285.71 623.22 43219.65 48181.65 2024-04-25 00:33:36.000 116 21285.69 623.20 43219.64 48181.68 2024-04-25 00:33:37.000 116 21285.72 623.19 43219.66 48181.66 2024-04-25 00:33:38.000 116 21285.75 623.18 43219.66 48181.63 2024-04-25 00:33:39.000 116 21285.74 623.18 43219.69 48181.67 2024-04-25 00:33:40.000 116 21285.75 623.16 43219.64 48181.60 2024-04-25 00:33:41.000 116 21285.74 623.13 43219.59 48181.66 2024-04-25 00:33:42.000 116 21285.75 623.18 43219.63 48181.63 2024-04-25 00:33:43.000 116 21285.78 623.20 43219.62 48181.65 2024-04-25 00:33:44.000 116 21285.78 623.20 43219.63 48181.61 2024-04-25 00:33:45.000 116 21285.77 623.20 43219.65 48181.71 2024-04-25 00:33:46.000 116 21285.81 623.20 43219.64 48181.56 2024-04-25 00:33:47.000 116 21285.84 623.14 43219.71 48181.69 2024-04-25 00:33:48.000 116 21285.92 622.98 43219.71 48181.78 2024-04-25 00:33:49.000 116 21286.01 622.86 43219.78 48181.81 2024-04-25 00:33:50.000 116 21286.04 622.81 43219.81 48181.97 2024-04-25 00:33:51.000 116 21286.07 622.84 43219.90 48181.99 2024-04-25 00:33:52.000 116 21286.07 622.85 43219.91 48182.09 2024-04-25 00:33:53.000 116 21286.04 622.89 43219.90 48182.05 2024-04-25 00:33:54.000 116 21286.12 622.88 43219.91 48182.13 2024-04-25 00:33:55.000 116 21286.14 622.87 43219.94 48182.09 2024-04-25 00:33:56.000 116 21286.15 622.91 43219.99 48182.09 2024-04-25 00:33:57.000 116 21286.12 622.93 43220.01 48182.05 2024-04-25 00:33:58.000 116 21286.12 622.91 43219.98 48182.18 2024-04-25 00:33:59.000 116 21286.12 622.88 43219.98 48182.11 2024-04-25 00:34:00.000 116 21286.10 622.84 43220.02 48182.10 2024-04-25 00:34:01.000 116 21286.12 622.90 43220.02 48182.14 2024-04-25 00:34:02.000 116 21286.13 622.91 43220.02 48182.10 2024-04-25 00:34:03.000 116 21286.13 622.90 43220.02 48182.10 2024-04-25 00:34:04.000 116 21286.14 622.93 43220.07 48182.19 2024-04-25 00:34:05.000 116 21286.10 622.94 43220.09 48182.16 2024-04-25 00:34:06.000 116 21286.07 622.90 43220.06 48182.13 2024-04-25 00:34:07.000 116 21286.12 622.87 43220.08 48182.16 2024-04-25 00:34:08.000 116 21286.11 622.87 43220.08 48182.12 2024-04-25 00:34:09.000 116 21286.05 622.91 43220.04 48182.16 2024-04-25 00:34:10.000 116 21286.06 622.94 43220.01 48182.08 2024-04-25 00:34:11.000 116 21286.11 622.86 43220.03 48182.15 2024-04-25 00:34:12.000 116 21286.08 622.86 43220.01 48182.12 2024-04-25 00:34:13.000 116 21286.08 622.90 43220.08 48182.15 2024-04-25 00:34:14.000 116 21286.07 622.90 43220.03 48182.15 2024-04-25 00:34:15.000 116 21286.08 622.88 43219.98 48182.14 2024-04-25 00:34:16.000 116 21286.12 622.90 43220.00 48182.15 2024-04-25 00:34:17.000 116 21286.11 622.93 43220.04 48182.13 2024-04-25 00:34:18.000 116 21286.10 622.93 43220.02 48182.17 2024-04-25 00:34:19.000 116 21286.09 622.94 43220.00 48182.14 2024-04-25 00:34:20.000 116 21286.09 622.96 43219.98 48182.17 2024-04-25 00:34:21.000 116 21286.12 622.94 43220.04 48182.17 2024-04-25 00:34:22.000 116 21286.14 622.94 43220.02 48182.12 2024-04-25 00:34:23.000 116 21286.12 622.95 43220.04 48182.17 2024-04-25 00:34:24.000 116 21286.08 622.92 43220.00 48182.09 2024-04-25 00:34:25.000 116 21286.06 622.89 43220.09 48182.18 2024-04-25 00:34:26.000 116 21286.05 622.88 43220.07 48182.19 2024-04-25 00:34:27.000 116 21286.05 622.85 43220.14 48182.14 2024-04-25 00:34:28.000 116 21286.03 622.81 43220.14 48182.19 2024-04-25 00:34:29.000 116 21286.05 622.80 43220.07 48182.23 2024-04-25 00:34:30.000 116 21286.09 622.81 43220.08 48182.20 2024-04-25 00:34:31.000 116 21286.12 622.79 43220.10 48182.21 2024-04-25 00:34:32.000 116 21286.10 622.81 43220.15 48182.25 2024-04-25 00:34:33.000 116 21286.06 622.85 43220.14 48182.20 2024-04-25 00:34:34.000 116 21286.09 622.82 43220.09 48182.24 2024-04-25 00:34:35.000 116 21286.12 622.76 43220.08 48182.24 2024-04-25 00:34:36.000 116 21286.09 622.74 43220.10 48182.26 2024-04-25 00:34:37.000 116 21286.09 622.74 43220.11 48182.24 2024-04-25 00:34:38.000 116 21286.11 622.82 43220.09 48182.26 2024-04-25 00:34:39.000 116 21286.16 622.79 43220.11 48182.24 2024-04-25 00:34:40.000 116 21286.20 622.82 43220.17 48182.25 2024-04-25 00:34:41.000 116 21286.20 622.78 43220.14 48182.27 2024-04-25 00:34:42.000 116 21286.19 622.76 43220.15 48182.29 2024-04-25 00:34:43.000 116 21286.20 622.70 43220.19 48182.31 2024-04-25 00:34:44.000 116 21286.19 622.74 43220.21 48182.30 2024-04-25 00:34:45.000 116 21286.21 622.74 43220.22 48182.34 2024-04-25 00:34:46.000 116 21286.20 622.68 43220.18 48182.35 2024-04-25 00:34:47.000 116 21286.24 622.69 43220.22 48182.33 2024-04-25 00:34:48.000 116 21286.25 622.66 43220.23 48182.32 2024-04-25 00:34:49.000 116 21286.29 622.71 43220.27 48182.37 2024-04-25 00:34:50.000 116 21286.24 622.67 43220.26 48182.34 2024-04-25 00:34:51.000 116 21286.29 622.63 43220.26 48182.38 2024-04-25 00:34:52.000 116 21286.26 622.66 43220.24 48182.36 2024-04-25 00:34:53.000 116 21286.22 622.66 43220.25 48182.38 2024-04-25 00:34:54.000 116 21286.21 622.66 43220.25 48182.38 2024-04-25 00:34:55.000 116 21286.25 622.66 43220.28 48182.35 2024-04-25 00:34:56.000 116 21286.21 622.66 43220.26 48182.33 2024-04-25 00:34:57.000 116 21286.26 622.63 43220.29 48182.32 2024-04-25 00:34:58.000 116 21286.31 622.66 43220.32 48182.38 2024-04-25 00:34:59.000 116 21286.28 622.69 43220.29 48182.28 2024-04-25 00:35:00.000 116 21286.26 622.69 43220.32 48182.36 2024-04-25 00:35:01.000 116 21286.23 622.64 43220.28 48182.37 2024-04-25 00:35:02.000 116 21286.23 622.69 43220.27 48182.33 2024-04-25 00:35:03.000 116 21286.21 622.69 43220.27 48182.39 2024-04-25 00:35:04.000 116 21286.25 622.67 43220.25 48182.33 2024-04-25 00:35:05.000 116 21286.20 622.64 43220.23 48182.32 2024-04-25 00:35:06.000 116 21286.18 622.67 43220.20 48182.35 2024-04-25 00:35:07.000 116 21286.18 622.71 43220.24 48182.36 2024-04-25 00:35:08.000 116 21286.24 622.70 43220.18 48182.34 2024-04-25 00:35:09.000 116 21286.26 622.71 43220.22 48182.33 2024-04-25 00:35:10.000 116 21286.25 622.70 43220.23 48182.35 2024-04-25 00:35:11.000 116 21286.25 622.66 43220.22 48182.39 2024-04-25 00:35:12.000 116 21286.25 622.62 43220.16 48182.38 2024-04-25 00:35:13.000 116 21286.24 622.63 43220.18 48182.25 2024-04-25 00:35:14.000 116 21286.25 622.65 43220.20 48182.34 2024-04-25 00:35:15.000 116 21286.23 622.65 43220.13 48182.33 2024-04-25 00:35:16.000 116 21286.22 622.73 43220.12 48182.36 2024-04-25 00:35:17.000 116 21286.20 622.73 43220.18 48182.31 2024-04-25 00:35:18.000 116 21286.18 622.72 43220.14 48182.23 2024-04-25 00:35:19.000 116 21286.15 622.73 43220.15 48182.24 2024-04-25 00:35:20.000 116 21286.05 622.79 43220.18 48182.25 2024-04-25 00:35:21.000 116 21286.11 622.77 43220.15 48182.26 2024-04-25 00:35:22.000 116 21286.13 622.75 43220.11 48182.23 2024-04-25 00:35:23.000 116 21286.14 622.76 43220.10 48182.14 2024-04-25 00:35:24.000 116 21286.13 622.78 43220.08 48182.18 2024-04-25 00:35:25.000 116 21286.09 622.78 43220.05 48182.14 2024-04-25 00:35:26.000 116 21286.13 622.80 43220.04 48182.09 2024-04-25 00:35:27.000 116 21286.13 622.80 43220.02 48182.12 2024-04-25 00:35:28.000 116 21286.08 622.83 43220.00 48182.08 2024-04-25 00:35:29.000 116 21286.03 622.84 43219.96 48182.06 2024-04-25 00:35:30.000 116 21286.03 622.85 43219.96 48182.07 2024-04-25 00:35:31.000 116 21286.01 622.88 43220.00 48182.06 2024-04-25 00:35:32.000 116 21286.01 622.90 43220.04 48182.03 2024-04-25 00:35:33.000 116 21285.99 622.86 43220.00 48182.02 2024-04-25 00:35:34.000 116 21286.02 622.86 43219.94 48182.01 2024-04-25 00:35:35.000 116 21286.04 622.82 43219.99 48181.97 2024-04-25 00:35:36.000 116 21286.07 622.81 43219.97 48182.12 2024-04-25 00:35:37.000 116 21286.05 622.76 43220.01 48182.05 2024-04-25 00:35:38.000 116 21286.04 622.74 43219.99 48182.06 2024-04-25 00:35:39.000 116 21286.06 622.76 43220.07 48182.04 2024-04-25 00:35:40.000 116 21286.09 622.74 43220.10 48182.12 2024-04-25 00:35:41.000 116 21286.08 622.70 43220.09 48182.11 2024-04-25 00:35:42.000 116 21286.10 622.67 43220.09 48182.13 2024-04-25 00:35:43.000 116 21286.11 622.63 43220.11 48182.09 2024-04-25 00:35:44.000 116 21286.11 622.63 43220.13 48182.16 2024-04-25 00:35:45.000 116 21286.06 622.59 43220.11 48182.14 2024-04-25 00:35:46.000 116 21286.09 622.58 43220.11 48182.14 2024-04-25 00:35:47.000 116 21286.13 622.56 43220.12 48182.23 2024-04-25 00:35:48.000 116 21286.16 622.55 43220.15 48182.17 2024-04-25 00:35:49.000 116 21286.18 622.58 43220.15 48182.24 2024-04-25 00:35:50.000 116 21286.18 622.56 43220.15 48182.25 2024-04-25 00:35:51.000 116 21286.15 622.55 43220.21 48182.24 2024-04-25 00:35:52.000 116 21286.16 622.61 43220.22 48182.25 2024-04-25 00:35:53.000 116 21286.19 622.59 43220.22 48182.27 2024-04-25 00:35:54.000 116 21286.17 622.58 43220.26 48182.26 2024-04-25 00:35:55.000 116 21286.18 622.63 43220.29 48182.30 2024-04-25 00:35:56.000 116 21286.23 622.61 43220.25 48182.31 2024-04-25 00:35:57.000 116 21286.26 622.58 43220.21 48182.29 2024-04-25 00:35:58.000 116 21286.27 622.58 43220.20 48182.36 2024-04-25 00:35:59.000 116 21286.28 622.60 43220.30 48182.37 2024-04-25 00:36:00.000 116 21286.27 622.60 43220.30 48182.32 2024-04-25 00:36:01.000 116 21286.28 622.61 43220.26 48182.33 2024-04-25 00:36:02.000 116 21286.28 622.64 43220.23 48182.30 2024-04-25 00:36:03.000 116 21286.28 622.59 43220.25 48182.36 2024-04-25 00:36:04.000 116 21286.31 622.61 43220.23 48182.34 2024-04-25 00:36:05.000 116 21286.31 622.60 43220.23 48182.32 2024-04-25 00:36:06.000 116 21286.27 622.60 43220.26 48182.35 2024-04-25 00:36:07.000 116 21286.28 622.63 43220.32 48182.35 2024-04-25 00:36:08.000 116 21286.29 622.60 43220.29 48182.36 2024-04-25 00:36:09.000 116 21286.33 622.56 43220.30 48182.36 2024-04-25 00:36:10.000 116 21286.33 622.58 43220.24 48182.35 2024-04-25 00:36:11.000 116 21286.37 622.62 43220.23 48182.37 2024-04-25 00:36:12.000 116 21286.36 622.62 43220.27 48182.40 2024-04-25 00:36:13.000 116 21286.36 622.67 43220.29 48182.37 2024-04-25 00:36:14.000 116 21286.36 622.70 43220.26 48182.37 2024-04-25 00:36:15.000 116 21286.34 622.69 43220.24 48182.37 2024-04-25 00:36:16.000 116 21286.35 622.65 43220.20 48182.40 2024-04-25 00:36:17.000 116 21286.39 622.66 43220.18 48182.38 2024-04-25 00:36:18.000 116 21286.38 622.66 43220.19 48182.36 2024-04-25 00:36:19.000 116 21286.40 622.63 43220.21 48182.42 2024-04-25 00:36:20.000 116 21286.42 622.62 43220.17 48182.34 2024-04-25 00:36:21.000 116 21286.37 622.66 43220.18 48182.41 2024-04-25 00:36:22.000 116 21286.39 622.65 43220.18 48182.42 2024-04-25 00:36:23.000 116 21286.40 622.67 43220.21 48182.49 2024-04-25 00:36:24.000 116 21286.41 622.65 43220.30 48182.38 2024-04-25 00:36:25.000 116 21286.36 622.61 43220.26 48182.37 2024-04-25 00:36:26.000 116 21286.41 622.62 43220.28 48182.37 2024-04-25 00:36:27.000 116 21286.42 622.60 43220.28 48182.48 2024-04-25 00:36:28.000 116 21286.39 622.59 43220.26 48182.38 2024-04-25 00:36:29.000 116 21286.37 622.64 43220.25 48182.42 2024-04-25 00:36:30.000 116 21286.35 622.67 43220.26 48182.45 2024-04-25 00:36:31.000 116 21286.41 622.64 43220.29 48182.48 2024-04-25 00:36:32.000 116 21286.39 622.67 43220.27 48182.41 2024-04-25 00:36:33.000 116 21286.43 622.67 43220.27 48182.45 2024-04-25 00:36:34.000 116 21286.43 622.66 43220.35 48182.37 2024-04-25 00:36:35.000 116 21286.45 622.67 43220.35 48182.46 2024-04-25 00:36:36.000 116 21286.41 622.63 43220.34 48182.40 2024-04-25 00:36:37.000 116 21286.39 622.65 43220.31 48182.44 2024-04-25 00:36:38.000 116 21286.37 622.67 43220.26 48182.46 2024-04-25 00:36:39.000 116 21286.36 622.70 43220.31 48182.38 2024-04-25 00:36:40.000 116 21286.34 622.69 43220.30 48182.41 2024-04-25 00:36:41.000 116 21286.39 622.70 43220.28 48182.45 2024-04-25 00:36:42.000 116 21286.39 622.71 43220.24 48182.33 2024-04-25 00:36:43.000 116 21286.37 622.69 43220.24 48182.39 2024-04-25 00:36:44.000 116 21286.37 622.71 43220.22 48182.39 2024-04-25 00:36:45.000 116 21286.40 622.71 43220.17 48182.35 2024-04-25 00:36:46.000 116 21286.41 622.71 43220.20 48182.34 2024-04-25 00:36:47.000 116 21286.41 622.71 43220.20 48182.43 2024-04-25 00:36:48.000 116 21286.36 622.64 43220.21 48182.38 2024-04-25 00:36:49.000 116 21286.33 622.63 43220.25 48182.40 2024-04-25 00:36:50.000 116 21286.32 622.63 43220.18 48182.43 2024-04-25 00:36:51.000 116 21286.33 622.69 43220.18 48182.39 2024-04-25 00:36:52.000 116 21286.30 622.68 43220.22 48182.37 2024-04-25 00:36:53.000 116 21286.31 622.67 43220.22 48182.35 2024-04-25 00:36:54.000 116 21286.33 622.67 43220.19 48182.42 2024-04-25 00:36:55.000 116 21286.34 622.66 43220.21 48182.39 2024-04-25 00:36:56.000 116 21286.33 622.64 43220.26 48182.32 2024-04-25 00:36:57.000 116 21286.30 622.63 43220.25 48182.34 2024-04-25 00:36:58.000 116 21286.30 622.63 43220.17 48182.39 2024-04-25 00:36:59.000 116 21286.32 622.67 43220.15 48182.34 2024-04-25 00:37:00.000 116 21286.30 622.67 43220.18 48182.37 2024-04-25 00:37:01.000 116 21286.33 622.64 43220.15 48182.38 2024-04-25 00:37:02.000 116 21286.39 622.65 43220.24 48182.27 2024-04-25 00:37:03.000 116 21286.41 622.64 43220.21 48182.31 2024-04-25 00:37:04.000 116 21286.40 622.63 43220.23 48182.33 2024-04-25 00:37:05.000 116 21286.40 622.64 43220.22 48182.39 2024-04-25 00:37:06.000 116 21286.40 622.61 43220.25 48182.30 2024-04-25 00:37:07.000 116 21286.42 622.60 43220.25 48182.33 2024-04-25 00:37:08.000 116 21286.38 622.60 43220.25 48182.35 2024-04-25 00:37:09.000 116 21286.33 622.58 43220.19 48182.28 2024-04-25 00:37:10.000 116 21286.31 622.58 43220.25 48182.37 2024-04-25 00:37:11.000 116 21286.31 622.50 43220.29 48182.31 2024-04-25 00:37:12.000 116 21286.32 622.47 43220.26 48182.32 2024-04-25 00:37:13.000 116 21286.34 622.49 43220.32 48182.34 2024-04-25 00:37:14.000 116 21286.38 622.53 43220.30 48182.38 2024-04-25 00:37:15.000 116 21286.41 622.51 43220.28 48182.35 2024-04-25 00:37:16.000 116 21286.42 622.52 43220.31 48182.36 2024-04-25 00:37:17.000 116 21286.43 622.52 43220.32 48182.33 2024-04-25 00:37:18.000 116 21286.44 622.49 43220.29 48182.42 2024-04-25 00:37:19.000 116 21286.48 622.53 43220.25 48182.31 2024-04-25 00:37:20.000 116 21286.49 622.57 43220.34 48182.37 2024-04-25 00:37:21.000 116 21286.45 622.56 43220.31 48182.43 2024-04-25 00:37:22.000 116 21286.44 622.54 43220.27 48182.39 2024-04-25 00:37:23.000 116 21286.46 622.50 43220.25 48182.32 2024-04-25 00:37:24.000 116 21286.48 622.47 43220.23 48182.33 2024-04-25 00:37:25.000 116 21286.47 622.48 43220.21 48182.47 2024-04-25 00:37:26.000 116 21286.47 622.42 43220.25 48182.41 2024-04-25 00:37:27.000 116 21286.49 622.39 43220.30 48182.44 2024-04-25 00:37:28.000 116 21286.47 622.37 43220.28 48182.43 2024-04-25 00:37:29.000 116 21286.43 622.41 43220.26 48182.50 2024-04-25 00:37:30.000 116 21286.45 622.45 43220.29 48182.43 2024-04-25 00:37:31.000 116 21286.47 622.45 43220.33 48182.46 2024-04-25 00:37:32.000 116 21286.47 622.46 43220.28 48182.42 2024-04-25 00:37:33.000 116 21286.47 622.48 43220.30 48182.42 2024-04-25 00:37:34.000 116 21286.48 622.46 43220.30 48182.46 2024-04-25 00:37:35.000 116 21286.49 622.45 43220.27 48182.45 2024-04-25 00:37:36.000 116 21286.44 622.43 43220.26 48182.45 2024-04-25 00:37:37.000 116 21286.46 622.44 43220.23 48182.45 2024-04-25 00:37:38.000 116 21286.42 622.47 43220.20 48182.40 2024-04-25 00:37:39.000 116 21286.43 622.48 43220.21 48182.42 2024-04-25 00:37:40.000 116 21286.41 622.50 43220.17 48182.43 2024-04-25 00:37:41.000 116 21286.39 622.51 43220.21 48182.45 2024-04-25 00:37:42.000 116 21286.44 622.54 43220.20 48182.44 2024-04-25 00:37:43.000 116 21286.48 622.48 43220.19 48182.33 2024-04-25 00:37:44.000 116 21286.48 622.47 43220.20 48182.41 2024-04-25 00:37:45.000 116 21286.50 622.45 43220.15 48182.37 2024-04-25 00:37:46.000 116 21286.52 622.47 43220.17 48182.42 2024-04-25 00:37:47.000 116 21286.49 622.45 43220.17 48182.40 2024-04-25 00:37:48.000 116 21286.46 622.46 43220.14 48182.39 2024-04-25 00:37:49.000 116 21286.50 622.47 43220.14 48182.42 2024-04-25 00:37:50.000 116 21286.48 622.46 43220.14 48182.38 2024-04-25 00:37:51.000 116 21286.46 622.46 43220.11 48182.41 2024-04-25 00:37:52.000 116 21286.48 622.47 43220.13 48182.40 2024-04-25 00:37:53.000 116 21286.45 622.50 43220.15 48182.37 2024-04-25 00:37:54.000 116 21286.42 622.47 43220.14 48182.41 2024-04-25 00:37:55.000 116 21286.42 622.40 43220.13 48182.43 2024-04-25 00:37:56.000 116 21286.45 622.40 43220.15 48182.45 2024-04-25 00:37:57.000 116 21286.43 622.45 43220.18 48182.42 2024-04-25 00:37:58.000 116 21286.44 622.46 43220.24 48182.40 2024-04-25 00:37:59.000 116 21286.46 622.47 43220.16 48182.42 2024-04-25 00:38:00.000 116 21286.49 622.49 43220.11 48182.47 2024-04-25 00:38:01.000 116 21286.48 622.44 43220.15 48182.41 2024-04-25 00:38:02.000 116 21286.48 622.44 43220.19 48182.42 2024-04-25 00:38:03.000 116 21286.51 622.44 43220.19 48182.37 2024-04-25 00:38:04.000 116 21286.47 622.43 43220.25 48182.46 2024-04-25 00:38:05.000 116 21286.47 622.40 43220.27 48182.44 2024-04-25 00:38:06.000 116 21286.49 622.43 43220.20 48182.44 2024-04-25 00:38:07.000 116 21286.52 622.39 43220.23 48182.43 2024-04-25 00:38:08.000 116 21286.56 622.37 43220.25 48182.52 2024-04-25 00:38:09.000 116 21286.54 622.36 43220.26 48182.49 2024-04-25 00:38:10.000 116 21286.51 622.32 43220.25 48182.58 2024-04-25 00:38:11.000 116 21286.60 622.30 43220.33 48182.45 2024-04-25 00:38:12.000 116 21286.58 622.26 43220.37 48182.62 2024-04-25 00:38:13.000 116 21286.54 622.25 43220.36 48182.56 2024-04-25 00:38:14.000 116 21286.55 622.26 43220.32 48182.65 2024-04-25 00:38:15.000 116 21286.53 622.28 43220.38 48182.61 2024-04-25 00:38:16.000 116 21286.54 622.28 43220.41 48182.69 2024-04-25 00:38:17.000 116 21286.56 622.29 43220.46 48182.62 2024-04-25 00:38:18.000 116 21286.61 622.25 43220.48 48182.63 2024-04-25 00:38:19.000 116 21286.60 622.23 43220.49 48182.56 2024-04-25 00:38:20.000 116 21286.54 622.19 43220.49 48182.69 2024-04-25 00:38:21.000 116 21286.48 622.20 43220.48 48182.64 2024-04-25 00:38:22.000 116 21286.51 622.26 43220.51 48182.63 2024-04-25 00:38:23.000 116 21286.49 622.24 43220.48 48182.60 2024-04-25 00:38:24.000 116 21286.52 622.25 43220.43 48182.64 2024-04-25 00:38:25.000 116 21286.51 622.26 43220.45 48182.60 2024-04-25 00:38:26.000 116 21286.49 622.24 43220.35 48182.61 2024-04-25 00:38:27.000 116 21286.50 622.23 43220.34 48182.57 2024-04-25 00:38:28.000 116 21286.52 622.26 43220.33 48182.53 2024-04-25 00:38:29.000 116 21286.50 622.30 43220.31 48182.54 2024-04-25 00:38:30.000 116 21286.50 622.37 43220.29 48182.53 2024-04-25 00:38:31.000 116 21286.49 622.40 43220.31 48182.48 2024-04-25 00:38:32.000 116 21286.52 622.38 43220.34 48182.45 2024-04-25 00:38:33.000 116 21286.50 622.35 43220.32 48182.43 2024-04-25 00:38:34.000 116 21286.49 622.36 43220.26 48182.41 2024-04-25 00:38:35.000 116 21286.47 622.41 43220.23 48182.43 2024-04-25 00:38:36.000 116 21286.42 622.40 43220.20 48182.43 2024-04-25 00:38:37.000 116 21286.36 622.38 43220.18 48182.40 2024-04-25 00:38:38.000 116 21286.36 622.37 43220.14 48182.36 2024-04-25 00:38:39.000 116 21286.37 622.43 43220.18 48182.46 2024-04-25 00:38:40.000 116 21286.34 622.46 43220.16 48182.38 2024-04-25 00:38:41.000 116 21286.36 622.45 43220.22 48182.41 2024-04-25 00:38:42.000 116 21286.39 622.44 43220.25 48182.36 2024-04-25 00:38:43.000 116 21286.37 622.43 43220.21 48182.44 2024-04-25 00:38:44.000 116 21286.44 622.43 43220.17 48182.39 2024-04-25 00:38:45.000 116 21286.40 622.37 43220.17 48182.39 2024-04-25 00:38:46.000 116 21286.44 622.40 43220.20 48182.42 2024-04-25 00:38:47.000 116 21286.38 622.38 43220.18 48182.41 2024-04-25 00:38:48.000 116 21286.39 622.35 43220.17 48182.41 2024-04-25 00:38:49.000 116 21286.38 622.38 43220.23 48182.35 2024-04-25 00:38:50.000 116 21286.40 622.41 43220.22 48182.38 2024-04-25 00:38:51.000 116 21286.43 622.43 43220.23 48182.39 2024-04-25 00:38:52.000 116 21286.40 622.44 43220.28 48182.37 2024-04-25 00:38:53.000 116 21286.41 622.45 43220.30 48182.44 2024-04-25 00:38:54.000 116 21286.36 622.50 43220.24 48182.42 2024-04-25 00:38:55.000 116 21286.39 622.49 43220.21 48182.42 2024-04-25 00:38:56.000 116 21286.33 622.51 43220.23 48182.34 2024-04-25 00:38:57.000 116 21286.36 622.50 43220.26 48182.35 2024-04-25 00:38:58.000 116 21286.37 622.55 43220.19 48182.31 2024-04-25 00:38:59.000 116 21286.31 622.54 43220.17 48182.26 2024-04-25 00:39:00.000 116 21286.28 622.54 43220.15 48182.34 2024-04-25 00:39:01.000 116 21286.27 622.53 43220.08 48182.28 2024-04-25 00:39:02.000 116 21286.32 622.56 43220.08 48182.24 2024-04-25 00:39:03.000 116 21286.29 622.57 43220.08 48182.22 2024-04-25 00:39:04.000 116 21286.25 622.58 43219.99 48182.22 2024-04-25 00:39:05.000 116 21286.26 622.53 43220.02 48182.26 2024-04-25 00:39:06.000 116 21286.34 622.48 43220.11 48182.28 2024-04-25 00:39:07.000 116 21286.30 622.42 43220.11 48182.25 2024-04-25 00:39:08.000 116 21286.35 622.35 43220.12 48182.30 2024-04-25 00:39:09.000 116 21286.45 622.37 43220.19 48182.34 2024-04-25 00:39:10.000 116 21286.42 622.36 43220.18 48182.32 2024-04-25 00:39:11.000 116 21286.42 622.36 43220.24 48182.37 2024-04-25 00:39:12.000 116 21286.43 622.37 43220.29 48182.38 2024-04-25 00:39:13.000 116 21286.47 622.39 43220.31 48182.40 2024-04-25 00:39:14.000 116 21286.51 622.42 43220.28 48182.40 2024-04-25 00:39:15.000 116 21286.50 622.43 43220.29 48182.40 2024-04-25 00:39:16.000 116 21286.49 622.40 43220.27 48182.38 2024-04-25 00:39:17.000 116 21286.49 622.41 43220.22 48182.41 2024-04-25 00:39:18.000 116 21286.46 622.45 43220.21 48182.37 2024-04-25 00:39:19.000 116 21286.46 622.41 43220.21 48182.42 2024-04-25 00:39:20.000 116 21286.47 622.37 43220.19 48182.40 2024-04-25 00:39:21.000 116 21286.49 622.38 43220.22 48182.46 2024-04-25 00:39:22.000 116 21286.49 622.41 43220.25 48182.42 2024-04-25 00:39:23.000 116 21286.46 622.39 43220.26 48182.44 2024-04-25 00:39:24.000 116 21286.38 622.33 43220.29 48182.50 2024-04-25 00:39:25.000 116 21286.44 622.36 43220.30 48182.42 2024-04-25 00:39:26.000 116 21286.47 622.36 43220.27 48182.45 2024-04-25 00:39:27.000 116 21286.47 622.35 43220.26 48182.49 2024-04-25 00:39:28.000 116 21286.48 622.35 43220.27 48182.47 2024-04-25 00:39:29.000 116 21286.42 622.34 43220.29 48182.45 2024-04-25 00:39:30.000 116 21286.41 622.30 43220.29 48182.45 2024-04-25 00:39:31.000 116 21286.42 622.35 43220.30 48182.50 2024-04-25 00:39:32.000 116 21286.44 622.38 43220.31 48182.55 2024-04-25 00:39:33.000 116 21286.42 622.36 43220.25 48182.50 2024-04-25 00:39:34.000 116 21286.43 622.35 43220.26 48182.44 2024-04-25 00:39:35.000 116 21286.42 622.35 43220.29 48182.48 2024-04-25 00:39:36.000 116 21286.40 622.37 43220.28 48182.51 2024-04-25 00:39:37.000 116 21286.42 622.36 43220.26 48182.42 2024-04-25 00:39:38.000 116 21286.41 622.38 43220.27 48182.50 2024-04-25 00:39:39.000 116 21286.47 622.40 43220.23 48182.40 2024-04-25 00:39:40.000 116 21286.47 622.37 43220.26 48182.47 2024-04-25 00:39:41.000 116 21286.41 622.34 43220.28 48182.52 2024-04-25 00:39:42.000 116 21286.40 622.34 43220.29 48182.37 2024-04-25 00:39:43.000 116 21286.36 622.40 43220.34 48182.48 2024-04-25 00:39:44.000 116 21286.37 622.42 43220.34 48182.49 2024-04-25 00:39:45.000 116 21286.42 622.39 43220.23 48182.44 2024-04-25 00:39:46.000 116 21286.48 622.38 43220.26 48182.44 2024-04-25 00:39:47.000 116 21286.45 622.36 43220.29 48182.50 2024-04-25 00:39:48.000 116 21286.48 622.37 43220.29 48182.44 2024-04-25 00:39:49.000 116 21286.46 622.35 43220.32 48182.52 2024-04-25 00:39:50.000 116 21286.47 622.34 43220.36 48182.46 2024-04-25 00:39:51.000 116 21286.47 622.35 43220.29 48182.47 2024-04-25 00:39:52.000 116 21286.48 622.38 43220.32 48182.48 2024-04-25 00:39:53.000 116 21286.47 622.42 43220.30 48182.46 2024-04-25 00:39:54.000 116 21286.44 622.41 43220.33 48182.42 2024-04-25 00:39:55.000 116 21286.44 622.44 43220.30 48182.43 2024-04-25 00:39:56.000 116 21286.42 622.48 43220.21 48182.40 2024-04-25 00:39:57.000 116 21286.38 622.51 43220.21 48182.36 2024-04-25 00:39:58.000 116 21286.39 622.46 43220.23 48182.40 2024-04-25 00:39:59.000 116 21286.41 622.43 43220.24 48182.45 2024-04-25 00:40:00.000 116 21286.38 622.43 43220.29 48182.41 2024-04-25 00:40:01.000 116 21286.44 622.42 43220.29 48182.33 2024-04-25 00:40:02.000 116 21286.44 622.39 43220.33 48182.40 2024-04-25 00:40:03.000 116 21286.46 622.38 43220.29 48182.43 2024-04-25 00:40:04.000 116 21286.47 622.35 43220.26 48182.42 2024-04-25 00:40:05.000 116 21286.48 622.40 43220.32 48182.48 2024-04-25 00:40:06.000 116 21286.48 622.36 43220.31 48182.40 2024-04-25 00:40:07.000 116 21286.46 622.38 43220.29 48182.52 2024-04-25 00:40:08.000 116 21286.43 622.38 43220.32 48182.39 2024-04-25 00:40:09.000 116 21286.39 622.38 43220.28 48182.47 2024-04-25 00:40:10.000 116 21286.37 622.37 43220.28 48182.41 2024-04-25 00:40:11.000 116 21286.33 622.39 43220.34 48182.46 2024-04-25 00:40:12.000 116 21286.36 622.39 43220.38 48182.50 2024-04-25 00:40:13.000 116 21286.37 622.32 43220.37 48182.42 2024-04-25 00:40:14.000 116 21286.36 622.33 43220.37 48182.46 2024-04-25 00:40:15.000 116 21286.42 622.33 43220.36 48182.39 2024-04-25 00:40:16.000 116 21286.38 622.30 43220.33 48182.51 2024-04-25 00:40:17.000 116 21286.38 622.29 43220.35 48182.49 2024-04-25 00:40:18.000 116 21286.39 622.35 43220.39 48182.50 2024-04-25 00:40:19.000 116 21286.45 622.39 43220.43 48182.49 2024-04-25 00:40:20.000 116 21286.48 622.38 43220.41 48182.51 2024-04-25 00:40:21.000 116 21286.49 622.34 43220.36 48182.47 2024-04-25 00:40:22.000 116 21286.45 622.33 43220.40 48182.51 2024-04-25 00:40:23.000 116 21286.45 622.32 43220.37 48182.53 2024-04-25 00:40:24.000 116 21286.52 622.35 43220.38 48182.51 2024-04-25 00:40:25.000 116 21286.55 622.33 43220.34 48182.53 2024-04-25 00:40:26.000 116 21286.54 622.34 43220.37 48182.50 2024-04-25 00:40:27.000 116 21286.47 622.37 43220.40 48182.56 2024-04-25 00:40:28.000 116 21286.42 622.36 43220.37 48182.51 2024-04-25 00:40:29.000 116 21286.36 622.37 43220.41 48182.55 2024-04-25 00:40:30.000 116 21286.32 622.34 43220.42 48182.53 2024-04-25 00:40:31.000 116 21286.32 622.36 43220.40 48182.49 2024-04-25 00:40:32.000 116 21286.37 622.41 43220.43 48182.54 2024-04-25 00:40:33.000 116 21286.37 622.37 43220.38 48182.54 2024-04-25 00:40:34.000 116 21286.34 622.36 43220.34 48182.53 2024-04-25 00:40:35.000 116 21286.34 622.40 43220.40 48182.50 2024-04-25 00:40:36.000 116 21286.34 622.41 43220.40 48182.43 2024-04-25 00:40:37.000 116 21286.37 622.37 43220.38 48182.57 2024-04-25 00:40:38.000 116 21286.41 622.39 43220.38 48182.49 2024-04-25 00:40:39.000 116 21286.37 622.39 43220.30 48182.49 2024-04-25 00:40:40.000 116 21286.40 622.41 43220.34 48182.43 2024-04-25 00:40:41.000 116 21286.36 622.40 43220.33 48182.50 2024-04-25 00:40:42.000 116 21286.34 622.41 43220.33 48182.44 2024-04-25 00:40:43.000 116 21286.29 622.41 43220.36 48182.53 2024-04-25 00:40:44.000 116 21286.31 622.40 43220.37 48182.46 2024-04-25 00:40:45.000 116 21286.32 622.41 43220.35 48182.51 2024-04-25 00:40:46.000 116 21286.27 622.46 43220.31 48182.47 2024-04-25 00:40:47.000 116 21286.32 622.45 43220.39 48182.47 2024-04-25 00:40:48.000 116 21286.34 622.42 43220.32 48182.48 2024-04-25 00:40:49.000 116 21286.29 622.43 43220.32 48182.47 2024-04-25 00:40:50.000 116 21286.31 622.39 43220.32 48182.43 2024-04-25 00:40:51.000 116 21286.34 622.38 43220.34 48182.43 2024-04-25 00:40:52.000 116 21286.33 622.39 43220.32 48182.49 2024-04-25 00:40:53.000 116 21286.34 622.42 43220.32 48182.45 2024-04-25 00:40:54.000 116 21286.32 622.43 43220.26 48182.48 2024-04-25 00:40:55.000 116 21286.32 622.42 43220.29 48182.44 2024-04-25 00:40:56.000 116 21286.33 622.39 43220.28 48182.42 2024-04-25 00:40:57.000 116 21286.32 622.37 43220.26 48182.40 2024-04-25 00:40:58.000 116 21286.35 622.38 43220.29 48182.49 2024-04-25 00:40:59.000 116 21286.34 622.36 43220.28 48182.49 2024-04-25 00:41:00.000 116 21286.32 622.38 43220.28 48182.54 2024-04-25 00:41:01.000 116 21286.27 622.44 43220.30 48182.44 2024-04-25 00:41:02.000 116 21286.29 622.37 43220.35 48182.52 2024-04-25 00:41:03.000 116 21286.32 622.37 43220.39 48182.51 2024-04-25 00:41:04.000 116 21286.28 622.40 43220.33 48182.48 2024-04-25 00:41:05.000 116 21286.25 622.44 43220.35 48182.46 2024-04-25 00:41:06.000 116 21286.27 622.46 43220.38 48182.53 2024-04-25 00:41:07.000 116 21286.29 622.43 43220.37 48182.53 2024-04-25 00:41:08.000 116 21286.29 622.39 43220.35 48182.53 2024-04-25 00:41:09.000 116 21286.31 622.35 43220.36 48182.49 2024-04-25 00:41:10.000 116 21286.31 622.37 43220.35 48182.51 2024-04-25 00:41:11.000 116 21286.32 622.40 43220.43 48182.54 2024-04-25 00:41:12.000 116 21286.36 622.41 43220.38 48182.52 2024-04-25 00:41:13.000 116 21286.35 622.42 43220.42 48182.52 2024-04-25 00:41:14.000 116 21286.39 622.42 43220.46 48182.59 2024-04-25 00:41:15.000 116 21286.40 622.41 43220.45 48182.52 2024-04-25 00:41:16.000 116 21286.40 622.38 43220.44 48182.60 2024-04-25 00:41:17.000 116 21286.43 622.35 43220.42 48182.48 2024-04-25 00:41:18.000 116 21286.43 622.36 43220.47 48182.65 2024-04-25 00:41:19.000 116 21286.43 622.35 43220.46 48182.60 2024-04-25 00:41:20.000 116 21286.43 622.36 43220.40 48182.58 2024-04-25 00:41:21.000 116 21286.41 622.36 43220.43 48182.64 2024-04-25 00:41:22.000 116 21286.41 622.32 43220.43 48182.64 2024-04-25 00:41:23.000 116 21286.42 622.32 43220.42 48182.67 2024-04-25 00:41:24.000 116 21286.42 622.34 43220.41 48182.65 2024-04-25 00:41:25.000 116 21286.40 622.35 43220.40 48182.69 2024-04-25 00:41:26.000 116 21286.43 622.40 43220.38 48182.59 2024-04-25 00:41:27.000 116 21286.44 622.46 43220.39 48182.66 2024-04-25 00:41:28.000 116 21286.43 622.45 43220.39 48182.58 2024-04-25 00:41:29.000 116 21286.43 622.40 43220.37 48182.61 2024-04-25 00:41:30.000 116 21286.42 622.40 43220.32 48182.52 2024-04-25 00:41:31.000 116 21286.38 622.43 43220.36 48182.59 2024-04-25 00:41:32.000 116 21286.42 622.41 43220.40 48182.59 2024-04-25 00:41:33.000 116 21286.41 622.44 43220.34 48182.62 2024-04-25 00:41:34.000 116 21286.42 622.43 43220.31 48182.49 2024-04-25 00:41:35.000 116 21286.43 622.44 43220.34 48182.59 2024-04-25 00:41:36.000 116 21286.44 622.42 43220.30 48182.54 2024-04-25 00:41:37.000 116 21286.41 622.40 43220.29 48182.54 2024-04-25 00:41:38.000 116 21286.39 622.39 43220.27 48182.51 2024-04-25 00:41:39.000 116 21286.43 622.41 43220.25 48182.52 2024-04-25 00:41:40.000 116 21286.39 622.45 43220.30 48182.49 2024-04-25 00:41:41.000 116 21286.34 622.45 43220.27 48182.56 2024-04-25 00:41:42.000 116 21286.33 622.43 43220.29 48182.49 2024-04-25 00:41:43.000 116 21286.33 622.45 43220.30 48182.49 2024-04-25 00:41:44.000 116 21286.38 622.48 43220.37 48182.54 2024-04-25 00:41:45.000 116 21286.35 622.50 43220.37 48182.47 2024-04-25 00:41:46.000 116 21286.34 622.50 43220.34 48182.49 2024-04-25 00:41:47.000 116 21286.29 622.48 43220.28 48182.47 2024-04-25 00:41:48.000 116 21286.33 622.52 43220.27 48182.51 2024-04-25 00:41:49.000 116 21286.34 622.50 43220.32 48182.45 2024-04-25 00:41:50.000 116 21286.30 622.51 43220.29 48182.44 2024-04-25 00:41:51.000 116 21286.30 622.53 43220.31 48182.48 2024-04-25 00:41:52.000 116 21286.32 622.49 43220.25 48182.44 2024-04-25 00:41:53.000 116 21286.32 622.50 43220.22 48182.52 2024-04-25 00:41:54.000 116 21286.32 622.48 43220.21 48182.52 2024-04-25 00:41:55.000 116 21286.30 622.51 43220.25 48182.42 2024-04-25 00:41:56.000 116 21286.27 622.52 43220.26 48182.50 2024-04-25 00:41:57.000 116 21286.25 622.49 43220.23 48182.41 2024-04-25 00:41:58.000 116 21286.26 622.49 43220.19 48182.51 2024-04-25 00:41:59.000 116 21286.29 622.55 43220.26 48182.49 2024-04-25 00:42:00.000 116 21286.30 622.56 43220.33 48182.47 2024-04-25 00:42:01.000 116 21286.24 622.58 43220.29 48182.48 2024-04-25 00:42:02.000 116 21286.20 622.59 43220.19 48182.39 2024-04-25 00:42:03.000 116 21286.17 622.59 43220.13 48182.32 2024-04-25 00:42:04.000 116 21286.15 622.63 43220.08 48182.30 2024-04-25 00:42:05.000 116 21286.16 622.66 43220.08 48182.25 2024-04-25 00:42:06.000 116 21286.16 622.64 43220.07 48182.27 2024-04-25 00:42:07.000 116 21286.15 622.64 43219.97 48182.26 2024-04-25 00:42:08.000 116 21286.15 622.66 43220.02 48182.23 2024-04-25 00:42:09.000 116 21286.18 622.69 43220.02 48182.25 2024-04-25 00:42:10.000 116 21286.20 622.70 43220.11 48182.27 2024-04-25 00:42:11.000 116 21286.20 622.71 43220.09 48182.17 2024-04-25 00:42:12.000 116 21286.20 622.70 43220.10 48182.29 2024-04-25 00:42:13.000 116 21286.18 622.70 43220.06 48182.18 2024-04-25 00:42:14.000 116 21286.20 622.71 43220.08 48182.24 2024-04-25 00:42:15.000 116 21286.25 622.69 43220.13 48182.20 2024-04-25 00:42:16.000 116 21286.28 622.66 43220.15 48182.28 2024-04-25 00:42:17.000 116 21286.25 622.64 43220.12 48182.20 2024-04-25 00:42:18.000 116 21286.25 622.67 43220.10 48182.30 2024-04-25 00:42:19.000 116 21286.27 622.72 43220.15 48182.16 2024-04-25 00:42:20.000 116 21286.25 622.72 43220.14 48182.27 2024-04-25 00:42:21.000 116 21286.28 622.70 43220.13 48182.16 2024-04-25 00:42:22.000 116 21286.29 622.68 43220.15 48182.26 2024-04-25 00:42:23.000 116 21286.29 622.67 43220.16 48182.25 2024-04-25 00:42:24.000 116 21286.22 622.69 43220.15 48182.27 2024-04-25 00:42:25.000 116 21286.20 622.71 43220.16 48182.24 2024-04-25 00:42:26.000 116 21286.25 622.72 43220.11 48182.25 2024-04-25 00:42:27.000 116 21286.22 622.72 43220.14 48182.31 2024-04-25 00:42:28.000 116 21286.22 622.71 43220.15 48182.23 2024-04-25 00:42:29.000 116 21286.26 622.70 43220.17 48182.23 2024-04-25 00:42:30.000 116 21286.24 622.73 43220.17 48182.21 2024-04-25 00:42:31.000 116 21286.24 622.74 43220.14 48182.19 2024-04-25 00:42:32.000 116 21286.18 622.77 43220.12 48182.22 2024-04-25 00:42:33.000 116 21286.10 622.76 43220.09 48182.25 2024-04-25 00:42:34.000 116 21286.13 622.77 43220.10 48182.23 2024-04-25 00:42:35.000 116 21286.11 622.80 43220.09 48182.30 2024-04-25 00:42:36.000 116 21286.11 622.78 43220.12 48182.19 2024-04-25 00:42:37.000 116 21286.11 622.78 43220.16 48182.28 2024-04-25 00:42:38.000 116 21286.14 622.76 43220.13 48182.29 2024-04-25 00:42:39.000 116 21286.10 622.71 43220.17 48182.22 2024-04-25 00:42:40.000 116 21286.05 622.69 43220.12 48182.15 2024-04-25 00:42:41.000 116 21286.10 622.70 43220.15 48182.31 2024-04-25 00:42:42.000 116 21286.07 622.73 43220.13 48182.20 2024-04-25 00:42:43.000 116 21286.12 622.75 43220.15 48182.27 2024-04-25 00:42:44.000 116 21286.14 622.74 43220.11 48182.18 2024-04-25 00:42:45.000 116 21286.15 622.77 43220.13 48182.20 2024-04-25 00:42:46.000 116 21286.12 622.75 43220.10 48182.16 2024-04-25 00:42:47.000 116 21286.09 622.72 43220.07 48182.23 2024-04-25 00:42:48.000 116 21286.09 622.70 43220.10 48182.20 2024-04-25 00:42:49.000 116 21286.13 622.71 43220.10 48182.14 2024-04-25 00:42:50.000 116 21286.23 622.71 43220.10 48182.28 2024-04-25 00:42:51.000 116 21286.20 622.72 43220.12 48182.22 2024-04-25 00:42:52.000 116 21286.16 622.72 43220.12 48182.25 2024-04-25 00:42:53.000 116 21286.19 622.69 43220.11 48182.28 2024-04-25 00:42:54.000 116 21286.18 622.71 43220.10 48182.12 2024-04-25 00:42:55.000 116 21286.17 622.69 43220.05 48182.19 2024-04-25 00:42:56.000 116 21286.16 622.73 43220.07 48182.11 2024-04-25 00:42:57.000 116 21286.20 622.76 43220.14 48182.23 2024-04-25 00:42:58.000 116 21286.18 622.70 43220.12 48182.17 2024-04-25 00:42:59.000 116 21286.13 622.67 43220.12 48182.24 2024-04-25 00:43:00.000 116 21286.13 622.70 43220.16 48182.18 2024-04-25 00:43:01.000 116 21286.16 622.70 43220.14 48182.20 2024-04-25 00:43:02.000 116 21286.15 622.71 43220.06 48182.22 2024-04-25 00:43:03.000 116 21286.12 622.71 43220.04 48182.26 2024-04-25 00:43:04.000 116 21286.13 622.72 43220.11 48182.21 2024-04-25 00:43:05.000 116 21286.11 622.73 43220.09 48182.22 2024-04-25 00:43:06.000 116 21286.11 622.74 43220.12 48182.22 2024-04-25 00:43:07.000 116 21286.16 622.78 43220.12 48182.19 2024-04-25 00:43:08.000 116 21286.14 622.84 43220.10 48182.17 2024-04-25 00:43:09.000 116 21286.12 622.77 43220.04 48182.23 2024-04-25 00:43:10.000 116 21286.14 622.71 43220.04 48182.19 2024-04-25 00:43:11.000 116 21286.12 622.73 43220.04 48182.23 2024-04-25 00:43:12.000 116 21286.09 622.79 43220.04 48182.17 2024-04-25 00:43:13.000 116 21286.10 622.76 43220.07 48182.16 2024-04-25 00:43:14.000 116 21286.11 622.79 43220.09 48182.21 2024-04-25 00:43:15.000 116 21286.05 622.74 43220.10 48182.13 2024-04-25 00:43:16.000 116 21286.06 622.79 43220.09 48182.17 2024-04-25 00:43:17.000 116 21286.09 622.81 43220.11 48182.16 2024-04-25 00:43:18.000 116 21286.08 622.81 43220.06 48182.19 2024-04-25 00:43:19.000 116 21286.06 622.83 43220.10 48182.23 2024-04-25 00:43:20.000 116 21286.06 622.82 43220.15 48182.20 2024-04-25 00:43:21.000 116 21286.08 622.79 43220.14 48182.27 2024-04-25 00:43:22.000 116 21286.10 622.83 43220.14 48182.22 2024-04-25 00:43:23.000 116 21286.11 622.81 43220.14 48182.21 2024-04-25 00:43:24.000 116 21286.08 622.84 43220.12 48182.21 2024-04-25 00:43:25.000 116 21286.06 622.83 43220.07 48182.18 2024-04-25 00:43:26.000 116 21286.06 622.84 43220.06 48182.16 2024-04-25 00:43:27.000 116 21286.09 622.83 43220.10 48182.18 2024-04-25 00:43:28.000 116 21286.11 622.86 43220.13 48182.15 2024-04-25 00:43:29.000 116 21286.11 622.87 43220.10 48182.18 2024-04-25 00:43:30.000 116 21286.18 622.88 43220.15 48182.25 2024-04-25 00:43:31.000 116 21286.16 622.85 43220.11 48182.15 2024-04-25 00:43:32.000 116 21286.16 622.83 43220.03 48182.18 2024-04-25 00:43:33.000 116 21286.16 622.80 43220.08 48182.17 2024-04-25 00:43:34.000 116 21286.18 622.84 43220.15 48182.18 2024-04-25 00:43:35.000 116 21286.17 622.82 43220.11 48182.19 2024-04-25 00:43:36.000 116 21286.15 622.84 43220.11 48182.23 2024-04-25 00:43:37.000 116 21286.14 622.83 43220.10 48182.27 2024-04-25 00:43:38.000 116 21286.11 622.84 43220.16 48182.24 2024-04-25 00:43:39.000 116 21286.10 622.87 43220.13 48182.23 2024-04-25 00:43:40.000 116 21286.10 622.92 43220.12 48182.27 2024-04-25 00:43:41.000 116 21286.07 622.90 43220.13 48182.22 2024-04-25 00:43:42.000 116 21286.10 622.93 43220.17 48182.25 2024-04-25 00:43:43.000 116 21286.12 622.89 43220.16 48182.26 2024-04-25 00:43:44.000 116 21286.12 622.88 43220.18 48182.17 2024-04-25 00:43:45.000 116 21286.11 622.92 43220.17 48182.12 2024-04-25 00:43:46.000 116 21286.17 622.97 43220.17 48182.20 2024-04-25 00:43:47.000 116 21286.20 622.94 43220.21 48182.28 2024-04-25 00:43:48.000 116 21286.21 622.96 43220.21 48182.26 2024-04-25 00:43:49.000 116 21286.20 622.93 43220.16 48182.14 2024-04-25 00:43:50.000 116 21286.16 622.95 43220.13 48182.25 2024-04-25 00:43:51.000 116 21286.17 622.95 43220.14 48182.23 2024-04-25 00:43:52.000 116 21286.19 622.93 43220.11 48182.27 2024-04-25 00:43:53.000 116 21286.19 622.94 43220.09 48182.27 2024-04-25 00:43:54.000 116 21286.21 622.95 43220.16 48182.25 2024-04-25 00:43:55.000 116 21286.21 622.94 43220.17 48182.23 2024-04-25 00:43:56.000 116 21286.23 622.96 43220.17 48182.32 2024-04-25 00:43:57.000 116 21286.24 622.93 43220.18 48182.24 2024-04-25 00:43:58.000 116 21286.27 622.89 43220.15 48182.31 2024-04-25 00:43:59.000 116 21286.27 622.92 43220.19 48182.24 2024-04-25 00:44:00.000 116 21286.27 622.89 43220.22 48182.29 2024-04-25 00:44:01.000 116 21286.28 622.92 43220.22 48182.31 2024-04-25 00:44:02.000 116 21286.32 622.93 43220.31 48182.26 2024-04-25 00:44:03.000 116 21286.30 622.93 43220.31 48182.27 2024-04-25 00:44:04.000 116 21286.32 622.95 43220.24 48182.32 2024-04-25 00:44:05.000 116 21286.31 622.97 43220.22 48182.36 2024-04-25 00:44:06.000 116 21286.27 622.98 43220.18 48182.29 2024-04-25 00:44:07.000 116 21286.26 623.00 43220.15 48182.29 2024-04-25 00:44:08.000 116 21286.27 623.03 43220.21 48182.32 2024-04-25 00:44:09.000 116 21286.29 623.03 43220.19 48182.34 2024-04-25 00:44:10.000 116 21286.29 623.02 43220.16 48182.32 2024-04-25 00:44:11.000 116 21286.21 623.03 43220.13 48182.16 2024-04-25 00:44:12.000 116 21286.21 623.01 43220.19 48182.29 2024-04-25 00:44:13.000 116 21286.21 622.99 43220.19 48182.27 2024-04-25 00:44:14.000 116 21286.22 623.01 43220.22 48182.29 2024-04-25 00:44:15.000 116 21286.17 623.02 43220.20 48182.23 2024-04-25 00:44:16.000 116 21286.19 622.99 43220.16 48182.28 2024-04-25 00:44:17.000 116 21286.21 622.99 43220.20 48182.27 2024-04-25 00:44:18.000 116 21286.24 622.99 43220.21 48182.27 2024-04-25 00:44:19.000 116 21286.22 622.96 43220.21 48182.24 2024-04-25 00:44:20.000 116 21286.18 622.95 43220.20 48182.31 2024-04-25 00:44:21.000 116 21286.23 622.98 43220.23 48182.23 2024-04-25 00:44:22.000 116 21286.26 623.02 43220.22 48182.23 2024-04-25 00:44:23.000 116 21286.28 623.04 43220.21 48182.26 2024-04-25 00:44:24.000 116 21286.30 623.10 43220.22 48182.24 2024-04-25 00:44:25.000 116 21286.24 623.09 43220.22 48182.30 2024-04-25 00:44:26.000 116 21286.24 623.11 43220.21 48182.22 2024-04-25 00:44:27.000 116 21286.23 623.07 43220.15 48182.21 2024-04-25 00:44:28.000 116 21286.18 623.06 43220.08 48182.22 2024-04-25 00:44:29.000 116 21286.22 623.11 43220.03 48182.16 2024-04-25 00:44:30.000 116 21286.21 623.11 43220.06 48182.19 2024-04-25 00:44:31.000 116 21286.16 623.09 43220.12 48182.15 2024-04-25 00:44:32.000 116 21286.17 623.05 43220.10 48182.17 2024-04-25 00:44:33.000 116 21286.15 623.05 43220.07 48182.08 2024-04-25 00:44:34.000 116 21286.15 623.05 43220.03 48182.13 2024-04-25 00:44:35.000 116 21286.13 623.05 43220.01 48182.15 2024-04-25 00:44:36.000 116 21286.12 623.04 43220.01 48182.13 2024-04-25 00:44:37.000 116 21286.10 623.04 43220.06 48182.08 2024-04-25 00:44:38.000 116 21286.10 623.04 43220.00 48182.15 2024-04-25 00:44:39.000 116 21286.12 623.00 43220.03 48182.15 2024-04-25 00:44:40.000 116 21286.07 623.02 43220.02 48182.16 2024-04-25 00:44:41.000 116 21286.08 623.03 43220.11 48182.09 2024-04-25 00:44:42.000 116 21286.05 623.07 43220.08 48182.15 2024-04-25 00:44:43.000 116 21286.05 623.10 43220.09 48182.15 2024-04-25 00:44:44.000 116 21286.03 623.12 43220.08 48182.19 2024-04-25 00:44:45.000 116 21285.99 623.08 43220.10 48182.23 2024-04-25 00:44:46.000 116 21286.03 623.09 43220.10 48182.20 2024-04-25 00:44:47.000 116 21286.02 623.08 43220.07 48182.18 2024-04-25 00:44:48.000 116 21286.04 623.06 43220.06 48182.16 2024-04-25 00:44:49.000 116 21286.01 623.08 43220.09 48182.09 2024-04-25 00:44:50.000 116 21286.03 623.06 43220.14 48182.00 2024-04-25 00:44:51.000 116 21286.03 623.06 43220.09 48182.05 2024-04-25 00:44:52.000 116 21286.04 623.06 43220.04 48182.16 2024-04-25 00:44:53.000 116 21286.00 623.05 43220.00 48182.05 2024-04-25 00:44:54.000 116 21286.01 622.98 43220.00 48182.13 2024-04-25 00:44:55.000 116 21286.04 622.98 43220.04 48182.15 2024-04-25 00:44:56.000 116 21286.09 623.03 43220.03 48182.09 2024-04-25 00:44:57.000 116 21286.08 623.04 43220.01 48182.03 2024-04-25 00:44:58.000 116 21286.07 623.05 43220.02 48182.07 2024-04-25 00:44:59.000 116 21286.10 623.00 43220.04 48182.08 2024-04-25 00:45:00.000 116 21286.09 623.00 43220.00 48182.11 2024-04-25 00:45:01.000 116 21286.03 623.02 43220.00 48182.08 2024-04-25 00:45:02.000 116 21286.05 623.04 43220.07 48182.10 2024-04-25 00:45:03.000 116 21286.08 623.05 43220.06 48182.13 2024-04-25 00:45:04.000 116 21286.14 623.03 43220.08 48182.05 2024-04-25 00:45:05.000 116 21286.10 623.00 43220.09 48182.09 2024-04-25 00:45:06.000 116 21286.11 623.04 43220.11 48182.16 2024-04-25 00:45:07.000 116 21286.15 623.00 43220.12 48182.14 2024-04-25 00:45:08.000 116 21286.12 622.96 43220.11 48182.07 2024-04-25 00:45:09.000 116 21286.11 622.98 43220.16 48182.10 2024-04-25 00:45:10.000 116 21286.12 623.02 43220.14 48182.17 2024-04-25 00:45:11.000 116 21286.13 622.95 43220.11 48182.10 2024-04-25 00:45:12.000 116 21286.12 622.95 43220.08 48182.16 2024-04-25 00:45:13.000 116 21286.15 622.98 43220.10 48182.15 2024-04-25 00:45:14.000 116 21286.19 622.96 43220.13 48182.11 2024-04-25 00:45:15.000 116 21286.17 622.90 43220.09 48182.16 2024-04-25 00:45:16.000 116 21286.13 622.90 43220.09 48182.23 2024-04-25 00:45:17.000 116 21286.12 622.96 43220.14 48182.13 2024-04-25 00:45:18.000 116 21286.15 622.96 43220.15 48182.16 2024-04-25 00:45:19.000 116 21286.14 622.90 43220.16 48182.17 2024-04-25 00:45:20.000 116 21286.13 622.92 43220.11 48182.19 2024-04-25 00:45:21.000 116 21286.11 622.95 43220.12 48182.24 2024-04-25 00:45:22.000 116 21286.14 622.97 43220.05 48182.14 2024-04-25 00:45:23.000 116 21286.12 622.95 43220.07 48182.23 2024-04-25 00:45:24.000 116 21286.09 622.92 43220.09 48182.15 2024-04-25 00:45:25.000 116 21286.15 622.90 43220.14 48182.17 2024-04-25 00:45:26.000 116 21286.19 622.89 43220.11 48182.18 2024-04-25 00:45:27.000 116 21286.16 622.90 43220.08 48182.16 2024-04-25 00:45:28.000 116 21286.15 622.90 43220.04 48182.19 2024-04-25 00:45:29.000 116 21286.13 622.87 43220.09 48182.19 2024-04-25 00:45:30.000 116 21286.16 622.88 43220.13 48182.17 2024-04-25 00:45:31.000 116 21286.18 622.92 43220.11 48182.15 2024-04-25 00:45:32.000 116 21286.19 622.91 43220.07 48182.16 2024-04-25 00:45:33.000 116 21286.22 622.92 43220.15 48182.17 2024-04-25 00:45:34.000 116 21286.19 622.95 43220.15 48182.23 2024-04-25 00:45:35.000 116 21286.14 622.94 43220.10 48182.15 2024-04-25 00:45:36.000 116 21286.16 622.90 43220.08 48182.14 2024-04-25 00:45:37.000 116 21286.20 622.91 43220.09 48182.22 2024-04-25 00:45:38.000 116 21286.22 622.89 43220.10 48182.21 2024-04-25 00:45:39.000 116 21286.18 622.89 43220.13 48182.16 2024-04-25 00:45:40.000 116 21286.15 622.87 43220.05 48182.15 2024-04-25 00:45:41.000 116 21286.14 622.86 43220.10 48182.20 2024-04-25 00:45:42.000 116 21286.17 622.83 43220.08 48182.21 2024-04-25 00:45:43.000 116 21286.13 622.87 43220.08 48182.20 2024-04-25 00:45:44.000 116 21286.13 622.87 43220.09 48182.17 2024-04-25 00:45:45.000 116 21286.18 622.86 43220.08 48182.19 2024-04-25 00:45:46.000 116 21286.18 622.83 43220.14 48182.14 2024-04-25 00:45:47.000 116 21286.21 622.82 43220.15 48182.19 2024-04-25 00:45:48.000 116 21286.19 622.87 43220.08 48182.20 2024-04-25 00:45:49.000 116 21286.16 622.88 43220.11 48182.15 2024-04-25 00:45:50.000 116 21286.16 622.89 43220.11 48182.15 2024-04-25 00:45:51.000 116 21286.18 622.88 43220.14 48182.14 2024-04-25 00:45:52.000 116 21286.16 622.85 43220.10 48182.20 2024-04-25 00:45:53.000 116 21286.16 622.86 43220.12 48182.18 2024-04-25 00:45:54.000 116 21286.17 622.91 43220.12 48182.14 2024-04-25 00:45:55.000 116 21286.12 622.90 43220.14 48182.21 2024-04-25 00:45:56.000 116 21286.12 622.95 43220.17 48182.18 2024-04-25 00:45:57.000 116 21286.11 622.93 43220.19 48182.16 2024-04-25 00:45:58.000 116 21286.14 622.94 43220.13 48182.11 2024-04-25 00:45:59.000 116 21286.18 622.93 43220.12 48182.21 2024-04-25 00:46:00.000 116 21286.23 622.92 43220.19 48182.17 2024-04-25 00:46:01.000 116 21286.26 622.90 43220.19 48182.15 2024-04-25 00:46:02.000 116 21286.27 622.92 43220.17 48182.18 2024-04-25 00:46:03.000 116 21286.25 622.95 43220.15 48182.19 2024-04-25 00:46:04.000 116 21286.30 622.94 43220.21 48182.17 2024-04-25 00:46:05.000 116 21286.28 622.94 43220.19 48182.17 2024-04-25 00:46:06.000 116 21286.25 622.92 43220.17 48182.17 2024-04-25 00:46:07.000 116 21286.20 622.94 43220.19 48182.23 2024-04-25 00:46:08.000 116 21286.17 622.95 43220.18 48182.14 2024-04-25 00:46:09.000 116 21286.19 622.94 43220.14 48182.25 2024-04-25 00:46:10.000 116 21286.18 622.94 43220.15 48182.09 2024-04-25 00:46:11.000 116 21286.19 622.86 43220.18 48182.20 2024-04-25 00:46:12.000 116 21286.23 622.87 43220.20 48182.20 2024-04-25 00:46:13.000 116 21286.24 622.92 43220.21 48182.19 2024-04-25 00:46:14.000 116 21286.21 622.90 43220.18 48182.22 2024-04-25 00:46:15.000 116 21286.19 622.88 43220.15 48182.15 2024-04-25 00:46:16.000 116 21286.16 622.89 43220.15 48182.15 2024-04-25 00:46:17.000 116 21286.17 622.89 43220.17 48182.23 2024-04-25 00:46:18.000 116 21286.18 622.87 43220.14 48182.19 2024-04-25 00:46:19.000 116 21286.21 622.88 43220.10 48182.13 2024-04-25 00:46:20.000 116 21286.24 622.85 43220.11 48182.17 2024-04-25 00:46:21.000 116 21286.24 622.83 43220.17 48182.26 2024-04-25 00:46:22.000 116 21286.20 622.80 43220.16 48182.20 2024-04-25 00:46:23.000 116 21286.21 622.82 43220.14 48182.19 2024-04-25 00:46:24.000 116 21286.20 622.78 43220.14 48182.19 2024-04-25 00:46:25.000 116 21286.22 622.81 43220.14 48182.21 2024-04-25 00:46:26.000 116 21286.23 622.90 43220.14 48182.20 2024-04-25 00:46:27.000 116 21286.22 622.88 43220.15 48182.20 2024-04-25 00:46:28.000 116 21286.26 622.88 43220.16 48182.15 2024-04-25 00:46:29.000 116 21286.23 622.83 43220.14 48182.20 2024-04-25 00:46:30.000 116 21286.28 622.78 43220.21 48182.27 2024-04-25 00:46:31.000 116 21286.29 622.73 43220.22 48182.20 2024-04-25 00:46:32.000 116 21286.33 622.74 43220.24 48182.21 2024-04-25 00:46:33.000 116 21286.33 622.76 43220.27 48182.34 2024-04-25 00:46:34.000 116 21286.27 622.72 43220.29 48182.22 2024-04-25 00:46:35.000 116 21286.28 622.76 43220.32 48182.34 2024-04-25 00:46:36.000 116 21286.30 622.75 43220.32 48182.32 2024-04-25 00:46:37.000 116 21286.26 622.72 43220.30 48182.31 2024-04-25 00:46:38.000 116 21286.20 622.73 43220.31 48182.38 2024-04-25 00:46:39.000 116 21286.16 622.71 43220.33 48182.28 2024-04-25 00:46:40.000 116 21286.16 622.69 43220.31 48182.31 2024-04-25 00:46:41.000 116 21286.20 622.68 43220.34 48182.31 2024-04-25 00:46:42.000 116 21286.25 622.73 43220.37 48182.30 2024-04-25 00:46:43.000 116 21286.22 622.73 43220.35 48182.28 2024-04-25 00:46:44.000 116 21286.24 622.71 43220.35 48182.37 2024-04-25 00:46:45.000 116 21286.24 622.74 43220.34 48182.29 2024-04-25 00:46:46.000 116 21286.22 622.75 43220.35 48182.34 2024-04-25 00:46:47.000 116 21286.23 622.72 43220.29 48182.32 2024-04-25 00:46:48.000 116 21286.27 622.78 43220.35 48182.30 2024-04-25 00:46:49.000 116 21286.28 622.81 43220.33 48182.33 2024-04-25 00:46:50.000 116 21286.28 622.77 43220.32 48182.29 2024-04-25 00:46:51.000 116 21286.25 622.75 43220.31 48182.31 2024-04-25 00:46:52.000 116 21286.25 622.74 43220.33 48182.28 2024-04-25 00:46:53.000 116 21286.25 622.77 43220.30 48182.24 2024-04-25 00:46:54.000 116 21286.23 622.81 43220.29 48182.35 2024-04-25 00:46:55.000 116 21286.22 622.81 43220.26 48182.32 2024-04-25 00:46:56.000 116 21286.19 622.81 43220.20 48182.39 2024-04-25 00:46:57.000 116 21286.16 622.85 43220.23 48182.26 2024-04-25 00:46:58.000 116 21286.18 622.87 43220.16 48182.25 2024-04-25 00:46:59.000 116 21286.13 622.90 43220.15 48182.25 2024-04-25 00:47:00.000 116 21286.12 622.91 43220.15 48182.22 2024-04-25 00:47:01.000 116 21286.13 622.92 43220.17 48182.15 2024-04-25 00:47:02.000 116 21286.12 622.91 43220.14 48182.20 2024-04-25 00:47:03.000 116 21286.12 622.92 43220.13 48182.19 2024-04-25 00:47:04.000 116 21286.13 622.94 43220.13 48182.15 2024-04-25 00:47:05.000 116 21286.16 622.92 43220.17 48182.14 2024-04-25 00:47:06.000 116 21286.17 622.95 43220.19 48182.12 2024-04-25 00:47:07.000 116 21286.14 622.98 43220.14 48182.21 2024-04-25 00:47:08.000 116 21286.17 622.97 43220.16 48182.12 2024-04-25 00:47:09.000 116 21286.17 622.97 43220.17 48182.11 2024-04-25 00:47:10.000 116 21286.15 622.96 43220.14 48182.19 2024-04-25 00:47:11.000 116 21286.18 622.92 43220.18 48182.14 2024-04-25 00:47:12.000 116 21286.15 622.91 43220.10 48182.19 2024-04-25 00:47:13.000 116 21286.11 622.91 43220.12 48182.22 2024-04-25 00:47:14.000 116 21286.15 622.88 43220.15 48182.18 2024-04-25 00:47:15.000 116 21286.16 622.84 43220.17 48182.13 2024-04-25 00:47:16.000 116 21286.21 622.82 43220.26 48182.25 2024-04-25 00:47:17.000 116 21286.19 622.78 43220.27 48182.26 2024-04-25 00:47:18.000 116 21286.14 622.76 43220.29 48182.33 2024-04-25 00:47:19.000 116 21286.14 622.76 43220.34 48182.34 2024-04-25 00:47:20.000 116 21286.14 622.75 43220.40 48182.37 2024-04-25 00:47:21.000 116 21286.15 622.74 43220.40 48182.43 2024-04-25 00:47:22.000 116 21286.13 622.70 43220.40 48182.33 2024-04-25 00:47:23.000 116 21286.15 622.73 43220.46 48182.44 2024-04-25 00:47:24.000 116 21286.19 622.74 43220.45 48182.42 2024-04-25 00:47:25.000 116 21286.16 622.75 43220.43 48182.40 2024-04-25 00:47:26.000 116 21286.16 622.72 43220.43 48182.40 2024-04-25 00:47:27.000 116 21286.15 622.72 43220.44 48182.49 2024-04-25 00:47:28.000 116 21286.17 622.74 43220.43 48182.46 2024-04-25 00:47:29.000 116 21286.16 622.74 43220.46 48182.48 2024-04-25 00:47:30.000 116 21286.11 622.76 43220.42 48182.47 2024-04-25 00:47:31.000 116 21286.09 622.72 43220.42 48182.52 2024-04-25 00:47:32.000 116 21286.13 622.73 43220.45 48182.46 2024-04-25 00:47:33.000 116 21286.18 622.78 43220.43 48182.44 2024-04-25 00:47:34.000 116 21286.16 622.78 43220.41 48182.46 2024-04-25 00:47:35.000 116 21286.16 622.81 43220.41 48182.42 2024-04-25 00:47:36.000 116 21286.13 622.81 43220.46 48182.50 2024-04-25 00:47:37.000 116 21286.14 622.80 43220.41 48182.45 2024-04-25 00:47:38.000 116 21286.17 622.77 43220.46 48182.47 2024-04-25 00:47:39.000 116 21286.17 622.75 43220.48 48182.48 2024-04-25 00:47:40.000 116 21286.16 622.70 43220.48 48182.51 2024-04-25 00:47:41.000 116 21286.18 622.74 43220.52 48182.47 2024-04-25 00:47:42.000 116 21286.20 622.73 43220.46 48182.42 2024-04-25 00:47:43.000 116 21286.21 622.75 43220.48 48182.43 2024-04-25 00:47:44.000 116 21286.19 622.69 43220.48 48182.44 2024-04-25 00:47:45.000 116 21286.17 622.75 43220.48 48182.44 2024-04-25 00:47:46.000 116 21286.14 622.84 43220.41 48182.38 2024-04-25 00:47:47.000 116 21286.09 622.88 43220.39 48182.37 2024-04-25 00:47:48.000 116 21286.06 622.86 43220.35 48182.36 2024-04-25 00:47:49.000 116 21286.05 622.91 43220.35 48182.29 2024-04-25 00:47:50.000 116 21286.05 622.94 43220.30 48182.24 2024-04-25 00:47:51.000 116 21286.05 622.88 43220.30 48182.22 2024-04-25 00:47:52.000 116 21286.07 622.82 43220.29 48182.19 2024-04-25 00:47:53.000 116 21286.06 622.84 43220.27 48182.21 2024-04-25 00:47:54.000 116 21286.11 622.87 43220.22 48182.28 2024-04-25 00:47:55.000 116 21286.10 622.85 43220.22 48182.14 2024-04-25 00:47:56.000 116 21286.14 622.85 43220.22 48182.29 2024-04-25 00:47:57.000 116 21286.17 622.87 43220.24 48182.24 2024-04-25 00:47:58.000 116 21286.22 622.86 43220.25 48182.19 2024-04-25 00:47:59.000 116 21286.18 622.84 43220.27 48182.23 2024-04-25 00:48:00.000 116 21286.18 622.87 43220.28 48182.22 2024-04-25 00:48:01.000 116 21286.18 622.89 43220.21 48182.20 2024-04-25 00:48:02.000 116 21286.15 622.87 43220.24 48182.24 2024-04-25 00:48:03.000 116 21286.15 622.86 43220.26 48182.22 2024-04-25 00:48:04.000 116 21286.17 622.87 43220.27 48182.23 2024-04-25 00:48:05.000 116 21286.17 622.85 43220.28 48182.16 2024-04-25 00:48:06.000 116 21286.16 622.84 43220.27 48182.29 2024-04-25 00:48:07.000 116 21286.17 622.87 43220.29 48182.20 2024-04-25 00:48:08.000 116 21286.16 622.83 43220.29 48182.24 2024-04-25 00:48:09.000 116 21286.19 622.78 43220.29 48182.26 2024-04-25 00:48:10.000 116 21286.15 622.78 43220.28 48182.24 2024-04-25 00:48:11.000 116 21286.11 622.75 43220.35 48182.28 2024-04-25 00:48:12.000 116 21286.13 622.75 43220.38 48182.31 2024-04-25 00:48:13.000 116 21286.18 622.73 43220.36 48182.24 2024-04-25 00:48:14.000 116 21286.12 622.74 43220.30 48182.30 2024-04-25 00:48:15.000 116 21286.10 622.73 43220.31 48182.24 2024-04-25 00:48:16.000 116 21286.14 622.73 43220.31 48182.36 2024-04-25 00:48:17.000 116 21286.13 622.72 43220.27 48182.34 2024-04-25 00:48:18.000 116 21286.14 622.75 43220.33 48182.26 2024-04-25 00:48:19.000 116 21286.15 622.78 43220.37 48182.35 2024-04-25 00:48:20.000 116 21286.13 622.76 43220.39 48182.32 2024-04-25 00:48:21.000 116 21286.13 622.72 43220.39 48182.31 2024-04-25 00:48:22.000 116 21286.13 622.74 43220.36 48182.30 2024-04-25 00:48:23.000 116 21286.13 622.77 43220.37 48182.35 2024-04-25 00:48:24.000 116 21286.12 622.77 43220.38 48182.37 2024-04-25 00:48:25.000 116 21286.13 622.78 43220.32 48182.29 2024-04-25 00:48:26.000 116 21286.11 622.76 43220.35 48182.29 2024-04-25 00:48:27.000 116 21286.13 622.78 43220.33 48182.37 2024-04-25 00:48:28.000 116 21286.15 622.80 43220.29 48182.33 2024-04-25 00:48:29.000 116 21286.16 622.79 43220.31 48182.38 2024-04-25 00:48:30.000 116 21286.17 622.78 43220.34 48182.36 2024-04-25 00:48:31.000 116 21286.18 622.76 43220.34 48182.38 2024-04-25 00:48:32.000 116 21286.17 622.75 43220.33 48182.31 2024-04-25 00:48:33.000 116 21286.17 622.69 43220.30 48182.38 2024-04-25 00:48:34.000 116 21286.15 622.70 43220.34 48182.34 2024-04-25 00:48:35.000 116 21286.15 622.73 43220.34 48182.37 2024-04-25 00:48:36.000 116 21286.20 622.71 43220.34 48182.37 2024-04-25 00:48:37.000 116 21286.25 622.65 43220.31 48182.40 2024-04-25 00:48:38.000 116 21286.30 622.67 43220.40 48182.39 2024-04-25 00:48:39.000 116 21286.33 622.66 43220.37 48182.36 2024-04-25 00:48:40.000 116 21286.37 622.64 43220.36 48182.54 2024-04-25 00:48:41.000 116 21286.38 622.66 43220.37 48182.44 2024-04-25 00:48:42.000 116 21286.38 622.64 43220.39 48182.45 2024-04-25 00:48:43.000 116 21286.31 622.67 43220.43 48182.49 2024-04-25 00:48:44.000 116 21286.32 622.66 43220.44 48182.42 2024-04-25 00:48:45.000 116 21286.34 622.71 43220.44 48182.44 2024-04-25 00:48:46.000 116 21286.31 622.75 43220.39 48182.42 2024-04-25 00:48:47.000 116 21286.32 622.73 43220.41 48182.39 2024-04-25 00:48:48.000 116 21286.35 622.72 43220.39 48182.41 2024-04-25 00:48:49.000 116 21286.33 622.69 43220.37 48182.36 2024-04-25 00:48:50.000 116 21286.38 622.71 43220.39 48182.48 2024-04-25 00:48:51.000 116 21286.34 622.74 43220.40 48182.41 2024-04-25 00:48:52.000 116 21286.33 622.74 43220.45 48182.46 2024-04-25 00:48:53.000 116 21286.36 622.74 43220.45 48182.44 2024-04-25 00:48:54.000 116 21286.34 622.74 43220.46 48182.43 2024-04-25 00:48:55.000 116 21286.31 622.74 43220.48 48182.47 2024-04-25 00:48:56.000 116 21286.33 622.77 43220.45 48182.40 2024-04-25 00:48:57.000 116 21286.29 622.76 43220.46 48182.41 2024-04-25 00:48:58.000 116 21286.28 622.74 43220.45 48182.46 2024-04-25 00:48:59.000 116 21286.29 622.72 43220.43 48182.41 2024-04-25 00:49:00.000 116 21286.29 622.68 43220.38 48182.42 2024-04-25 00:49:01.000 116 21286.27 622.70 43220.42 48182.42 2024-04-25 00:49:02.000 116 21286.32 622.73 43220.42 48182.42 2024-04-25 00:49:03.000 116 21286.33 622.73 43220.35 48182.47 2024-04-25 00:49:04.000 116 21286.31 622.73 43220.37 48182.44 2024-04-25 00:49:05.000 116 21286.31 622.73 43220.35 48182.41 2024-04-25 00:49:06.000 116 21286.31 622.79 43220.36 48182.46 2024-04-25 00:49:07.000 116 21286.34 622.82 43220.33 48182.50 2024-04-25 00:49:08.000 116 21286.32 622.83 43220.38 48182.38 2024-04-25 00:49:09.000 116 21286.29 622.83 43220.38 48182.41 2024-04-25 00:49:10.000 116 21286.28 622.84 43220.32 48182.43 2024-04-25 00:49:11.000 116 21286.27 622.84 43220.30 48182.41 2024-04-25 00:49:12.000 116 21286.30 622.79 43220.29 48182.37 2024-04-25 00:49:13.000 116 21286.26 622.71 43220.30 48182.37 2024-04-25 00:49:14.000 116 21286.25 622.73 43220.36 48182.41 2024-04-25 00:49:15.000 116 21286.23 622.72 43220.38 48182.38 2024-04-25 00:49:16.000 116 21286.22 622.70 43220.36 48182.39 2024-04-25 00:49:17.000 116 21286.19 622.74 43220.32 48182.38 2024-04-25 00:49:18.000 116 21286.12 622.78 43220.36 48182.40 2024-04-25 00:49:19.000 116 21286.07 622.75 43220.28 48182.37 2024-04-25 00:49:20.000 116 21286.07 622.73 43220.26 48182.40 2024-04-25 00:49:21.000 116 21286.08 622.76 43220.26 48182.37 2024-04-25 00:49:22.000 116 21286.07 622.76 43220.28 48182.31 2024-04-25 00:49:23.000 116 21286.07 622.72 43220.29 48182.38 2024-04-25 00:49:24.000 116 21286.06 622.72 43220.25 48182.29 2024-04-25 00:49:25.000 116 21286.10 622.72 43220.27 48182.27 2024-04-25 00:49:26.000 116 21286.12 622.74 43220.26 48182.35 2024-04-25 00:49:27.000 116 21286.10 622.73 43220.28 48182.34 2024-04-25 00:49:28.000 116 21286.05 622.74 43220.33 48182.30 2024-04-25 00:49:29.000 116 21286.08 622.72 43220.30 48182.36 2024-04-25 00:49:30.000 116 21286.11 622.76 43220.26 48182.34 2024-04-25 00:49:31.000 116 21286.13 622.78 43220.24 48182.29 2024-04-25 00:49:32.000 116 21286.15 622.78 43220.26 48182.28 2024-04-25 00:49:33.000 116 21286.11 622.75 43220.27 48182.30 2024-04-25 00:49:34.000 116 21286.10 622.76 43220.27 48182.29 2024-04-25 00:49:35.000 116 21286.09 622.80 43220.27 48182.31 2024-04-25 00:49:36.000 116 21286.08 622.76 43220.25 48182.22 2024-04-25 00:49:37.000 116 21286.09 622.73 43220.23 48182.30 2024-04-25 00:49:38.000 116 21286.13 622.71 43220.30 48182.24 2024-04-25 00:49:39.000 116 21286.14 622.79 43220.31 48182.26 2024-04-25 00:49:40.000 116 21286.15 622.79 43220.30 48182.35 2024-04-25 00:49:41.000 116 21286.13 622.79 43220.26 48182.21 2024-04-25 00:49:42.000 116 21286.13 622.76 43220.21 48182.24 2024-04-25 00:49:43.000 116 21286.12 622.78 43220.21 48182.29 2024-04-25 00:49:44.000 116 21286.16 622.78 43220.24 48182.21 2024-04-25 00:49:45.000 116 21286.16 622.82 43220.26 48182.30 2024-04-25 00:49:46.000 116 21286.16 622.81 43220.25 48182.33 2024-04-25 00:49:47.000 116 21286.16 622.81 43220.26 48182.23 2024-04-25 00:49:48.000 116 21286.18 622.78 43220.23 48182.25 2024-04-25 00:49:49.000 116 21286.16 622.76 43220.25 48182.30 2024-04-25 00:49:50.000 116 21286.20 622.77 43220.29 48182.26 2024-04-25 00:49:51.000 116 21286.19 622.77 43220.25 48182.26 2024-04-25 00:49:52.000 116 21286.14 622.83 43220.26 48182.28 2024-04-25 00:49:53.000 116 21286.09 622.82 43220.22 48182.27 2024-04-25 00:49:54.000 116 21286.12 622.84 43220.24 48182.31 2024-04-25 00:49:55.000 116 21286.14 622.85 43220.26 48182.34 2024-04-25 00:49:56.000 116 21286.16 622.87 43220.30 48182.28 2024-04-25 00:49:57.000 116 21286.15 622.87 43220.32 48182.26 2024-04-25 00:49:58.000 116 21286.15 622.88 43220.29 48182.32 2024-04-25 00:49:59.000 116 21286.13 622.92 43220.29 48182.28 2024-04-25 00:50:00.000 116 21286.10 622.91 43220.28 48182.29 2024-04-25 00:50:01.000 116 21286.10 622.92 43220.23 48182.28 2024-04-25 00:50:02.000 116 21286.07 622.89 43220.31 48182.27 2024-04-25 00:50:03.000 116 21286.10 622.87 43220.28 48182.26 2024-04-25 00:50:04.000 116 21286.12 622.88 43220.35 48182.29 2024-04-25 00:50:05.000 116 21286.11 622.86 43220.33 48182.26 2024-04-25 00:50:06.000 116 21286.09 622.88 43220.27 48182.29 2024-04-25 00:50:07.000 116 21286.08 622.87 43220.30 48182.30 2024-04-25 00:50:08.000 116 21286.08 622.88 43220.31 48182.30 2024-04-25 00:50:09.000 116 21286.10 622.88 43220.33 48182.30 2024-04-25 00:50:10.000 116 21286.14 622.87 43220.32 48182.30 2024-04-25 00:50:11.000 116 21286.12 622.85 43220.30 48182.23 2024-04-25 00:50:12.000 116 21286.11 622.85 43220.30 48182.20 2024-04-25 00:50:13.000 116 21286.15 622.83 43220.28 48182.31 2024-04-25 00:50:14.000 116 21286.17 622.85 43220.31 48182.27 2024-04-25 00:50:15.000 116 21286.17 622.85 43220.33 48182.28 2024-04-25 00:50:16.000 116 21286.17 622.82 43220.29 48182.30 2024-04-25 00:50:17.000 116 21286.17 622.76 43220.34 48182.30 2024-04-25 00:50:18.000 116 21286.18 622.74 43220.31 48182.32 2024-04-25 00:50:19.000 116 21286.14 622.74 43220.33 48182.35 2024-04-25 00:50:20.000 116 21286.15 622.75 43220.32 48182.30 2024-04-25 00:50:21.000 116 21286.16 622.75 43220.33 48182.29 2024-04-25 00:50:22.000 116 21286.15 622.79 43220.32 48182.34 2024-04-25 00:50:23.000 116 21286.15 622.77 43220.32 48182.31 2024-04-25 00:50:24.000 116 21286.11 622.79 43220.32 48182.32 2024-04-25 00:50:25.000 116 21286.15 622.80 43220.34 48182.36 2024-04-25 00:50:26.000 116 21286.17 622.83 43220.31 48182.32 2024-04-25 00:50:27.000 116 21286.19 622.81 43220.27 48182.36 2024-04-25 00:50:28.000 116 21286.18 622.83 43220.27 48182.33 2024-04-25 00:50:29.000 116 21286.14 622.87 43220.36 48182.32 2024-04-25 00:50:30.000 116 21286.14 622.88 43220.37 48182.31 2024-04-25 00:50:31.000 116 21286.10 622.94 43220.31 48182.30 2024-04-25 00:50:32.000 116 21286.10 622.94 43220.30 48182.32 2024-04-25 00:50:33.000 116 21286.09 622.95 43220.30 48182.31 2024-04-25 00:50:34.000 116 21286.14 622.95 43220.29 48182.27 2024-04-25 00:50:35.000 116 21286.14 622.93 43220.25 48182.24 2024-04-25 00:50:36.000 116 21286.14 622.92 43220.26 48182.22 2024-04-25 00:50:37.000 116 21286.09 622.94 43220.29 48182.29 2024-04-25 00:50:38.000 116 21286.10 622.95 43220.22 48182.22 2024-04-25 00:50:39.000 116 21286.07 622.90 43220.26 48182.28 2024-04-25 00:50:40.000 116 21286.06 622.88 43220.22 48182.22 2024-04-25 00:50:41.000 116 21286.08 622.90 43220.22 48182.25 2024-04-25 00:50:42.000 116 21286.02 622.91 43220.18 48182.24 2024-04-25 00:50:43.000 116 21286.09 622.91 43220.18 48182.25 2024-04-25 00:50:44.000 116 21286.12 622.92 43220.18 48182.27 2024-04-25 00:50:45.000 116 21286.11 622.92 43220.17 48182.27 2024-04-25 00:50:46.000 116 21286.07 622.97 43220.22 48182.27 2024-04-25 00:50:47.000 116 21286.09 623.01 43220.23 48182.26 2024-04-25 00:50:48.000 116 21286.07 623.02 43220.21 48182.21 2024-04-25 00:50:49.000 116 21286.00 622.97 43220.22 48182.25 2024-04-25 00:50:50.000 116 21285.99 622.99 43220.16 48182.22 2024-04-25 00:50:51.000 116 21286.01 623.05 43220.22 48182.24 2024-04-25 00:50:52.000 116 21286.01 623.03 43220.25 48182.23 2024-04-25 00:50:53.000 116 21286.09 623.03 43220.26 48182.31 2024-04-25 00:50:54.000 116 21286.06 623.00 43220.33 48182.24 2024-04-25 00:50:55.000 116 21286.01 623.04 43220.32 48182.25 2024-04-25 00:50:56.000 116 21286.03 623.04 43220.27 48182.21 2024-04-25 00:50:57.000 116 21286.01 623.00 43220.23 48182.27 2024-04-25 00:50:58.000 116 21285.96 623.00 43220.21 48182.19 2024-04-25 00:50:59.000 116 21285.96 623.01 43220.28 48182.32 2024-04-25 00:51:00.000 116 21285.99 623.04 43220.28 48182.29 2024-04-25 00:51:01.000 116 21285.96 623.03 43220.27 48182.18 2024-04-25 00:51:02.000 116 21285.96 623.01 43220.29 48182.20 2024-04-25 00:51:03.000 116 21285.96 623.01 43220.28 48182.30 2024-04-25 00:51:04.000 116 21286.01 623.02 43220.31 48182.31 2024-04-25 00:51:05.000 116 21286.02 623.00 43220.29 48182.24 2024-04-25 00:51:06.000 116 21286.01 623.00 43220.28 48182.25 2024-04-25 00:51:07.000 116 21286.02 622.97 43220.26 48182.21 2024-04-25 00:51:08.000 116 21286.05 622.96 43220.27 48182.32 2024-04-25 00:51:09.000 116 21286.04 622.98 43220.28 48182.31 2024-04-25 00:51:10.000 116 21286.04 623.01 43220.32 48182.26 2024-04-25 00:51:11.000 116 21286.06 622.99 43220.35 48182.27 2024-04-25 00:51:12.000 116 21286.05 622.92 43220.32 48182.32 2024-04-25 00:51:13.000 116 21286.08 622.91 43220.33 48182.32 2024-04-25 00:51:14.000 116 21286.11 622.93 43220.32 48182.34 2024-04-25 00:51:15.000 116 21286.08 622.93 43220.33 48182.32 2024-04-25 00:51:16.000 116 21286.09 622.94 43220.32 48182.35 2024-04-25 00:51:17.000 116 21286.12 622.93 43220.29 48182.36 2024-04-25 00:51:18.000 116 21286.17 622.95 43220.38 48182.40 2024-04-25 00:51:19.000 116 21286.17 622.97 43220.37 48182.37 2024-04-25 00:51:20.000 116 21286.18 622.99 43220.36 48182.46 2024-04-25 00:51:21.000 116 21286.16 622.97 43220.39 48182.39 2024-04-25 00:51:22.000 116 21286.15 622.95 43220.37 48182.33 2024-04-25 00:51:23.000 116 21286.15 622.99 43220.36 48182.37 2024-04-25 00:51:24.000 116 21286.15 622.95 43220.37 48182.39 2024-04-25 00:51:25.000 116 21286.16 622.94 43220.40 48182.34 2024-04-25 00:51:26.000 116 21286.15 622.95 43220.38 48182.40 2024-04-25 00:51:27.000 116 21286.15 622.96 43220.41 48182.39 2024-04-25 00:51:28.000 116 21286.17 622.98 43220.40 48182.32 2024-04-25 00:51:29.000 116 21286.16 623.00 43220.39 48182.46 2024-04-25 00:51:30.000 116 21286.13 622.98 43220.40 48182.34 2024-04-25 00:51:31.000 116 21286.13 622.94 43220.39 48182.40 2024-04-25 00:51:32.000 116 21286.11 622.92 43220.37 48182.34 2024-04-25 00:51:33.000 116 21286.09 622.91 43220.37 48182.38 2024-04-25 00:51:34.000 116 21286.12 622.91 43220.35 48182.37 2024-04-25 00:51:35.000 116 21286.11 622.94 43220.39 48182.43 2024-04-25 00:51:36.000 116 21286.08 622.96 43220.35 48182.37 2024-04-25 00:51:37.000 116 21286.08 623.00 43220.35 48182.34 2024-04-25 00:51:38.000 116 21286.08 622.97 43220.34 48182.37 2024-04-25 00:51:39.000 116 21286.05 622.98 43220.38 48182.29 2024-04-25 00:51:40.000 116 21286.06 622.95 43220.35 48182.37 2024-04-25 00:51:41.000 116 21286.03 622.91 43220.40 48182.41 2024-04-25 00:51:42.000 116 21286.03 622.90 43220.41 48182.37 2024-04-25 00:51:43.000 116 21286.07 622.92 43220.38 48182.36 2024-04-25 00:51:44.000 116 21286.11 622.94 43220.34 48182.37 2024-04-25 00:51:45.000 116 21286.06 622.96 43220.36 48182.37 2024-04-25 00:51:46.000 116 21286.07 622.98 43220.37 48182.38 2024-04-25 00:51:47.000 116 21286.07 623.02 43220.40 48182.33 2024-04-25 00:51:48.000 116 21286.06 622.98 43220.39 48182.35 2024-04-25 00:51:49.000 116 21286.07 622.99 43220.38 48182.39 2024-04-25 00:51:50.000 116 21286.06 622.98 43220.38 48182.40 2024-04-25 00:51:51.000 116 21286.09 622.99 43220.40 48182.39 2024-04-25 00:51:52.000 116 21286.08 623.00 43220.37 48182.44 2024-04-25 00:51:53.000 116 21286.12 622.98 43220.40 48182.37 2024-04-25 00:51:54.000 116 21286.13 623.03 43220.43 48182.43 2024-04-25 00:51:55.000 116 21286.10 623.04 43220.40 48182.34 2024-04-25 00:51:56.000 116 21286.15 623.02 43220.40 48182.39 2024-04-25 00:51:57.000 116 21286.13 623.01 43220.44 48182.43 2024-04-25 00:51:58.000 116 21286.14 623.00 43220.42 48182.37 2024-04-25 00:51:59.000 116 21286.16 623.01 43220.38 48182.44 2024-04-25 00:52:00.000 116 21286.13 623.01 43220.36 48182.36 2024-04-25 00:52:01.000 116 21286.12 623.02 43220.42 48182.43 2024-04-25 00:52:02.000 116 21286.12 623.01 43220.42 48182.39 2024-04-25 00:52:03.000 116 21286.14 622.99 43220.40 48182.39 2024-04-25 00:52:04.000 116 21286.14 622.98 43220.37 48182.44 2024-04-25 00:52:05.000 116 21286.16 622.98 43220.41 48182.41 2024-04-25 00:52:06.000 116 21286.15 622.98 43220.37 48182.43 2024-04-25 00:52:07.000 116 21286.20 623.01 43220.43 48182.36 2024-04-25 00:52:08.000 116 21286.20 623.01 43220.44 48182.41 2024-04-25 00:52:09.000 116 21286.16 623.04 43220.43 48182.43 2024-04-25 00:52:10.000 116 21286.19 623.07 43220.49 48182.40 2024-04-25 00:52:11.000 116 21286.18 623.01 43220.49 48182.38 2024-04-25 00:52:12.000 116 21286.16 622.95 43220.45 48182.38 2024-04-25 00:52:13.000 116 21286.13 622.98 43220.46 48182.40 2024-04-25 00:52:14.000 116 21286.09 622.99 43220.44 48182.43 2024-04-25 00:52:15.000 116 21286.05 622.98 43220.44 48182.43 2024-04-25 00:52:16.000 116 21286.07 622.98 43220.44 48182.43 2024-04-25 00:52:17.000 116 21286.08 623.02 43220.42 48182.41 2024-04-25 00:52:18.000 116 21286.06 622.98 43220.39 48182.45 2024-04-25 00:52:19.000 116 21286.08 622.97 43220.41 48182.41 2024-04-25 00:52:20.000 116 21286.05 622.98 43220.37 48182.42 2024-04-25 00:52:21.000 116 21286.06 622.98 43220.42 48182.47 2024-04-25 00:52:22.000 116 21286.09 622.98 43220.46 48182.43 2024-04-25 00:52:23.000 116 21286.06 622.94 43220.39 48182.41 2024-04-25 00:52:24.000 116 21286.07 622.96 43220.41 48182.41 2024-04-25 00:52:25.000 116 21286.08 623.02 43220.40 48182.39 2024-04-25 00:52:26.000 116 21286.03 623.06 43220.43 48182.40 2024-04-25 00:52:27.000 116 21286.02 623.06 43220.47 48182.37 2024-04-25 00:52:28.000 116 21286.03 623.06 43220.45 48182.40 2024-04-25 00:52:29.000 116 21286.03 623.07 43220.48 48182.42 2024-04-25 00:52:30.000 116 21286.06 623.08 43220.47 48182.35 2024-04-25 00:52:31.000 116 21286.07 623.05 43220.49 48182.47 2024-04-25 00:52:32.000 116 21286.06 622.99 43220.47 48182.38 2024-04-25 00:52:33.000 116 21286.05 623.00 43220.44 48182.49 2024-04-25 00:52:34.000 116 21286.05 623.01 43220.41 48182.36 2024-04-25 00:52:35.000 116 21286.04 622.99 43220.43 48182.43 2024-04-25 00:52:36.000 116 21286.00 622.98 43220.42 48182.44 2024-04-25 00:52:37.000 116 21286.03 622.97 43220.45 48182.43 2024-04-25 00:52:38.000 116 21286.01 622.97 43220.43 48182.48 2024-04-25 00:52:39.000 116 21286.05 622.98 43220.38 48182.43 2024-04-25 00:52:40.000 116 21286.06 622.92 43220.39 48182.35 2024-04-25 00:52:41.000 116 21286.09 622.94 43220.37 48182.49 2024-04-25 00:52:42.000 116 21286.08 622.94 43220.39 48182.45 2024-04-25 00:52:43.000 116 21286.06 622.89 43220.46 48182.39 2024-04-25 00:52:44.000 116 21286.00 622.97 43220.41 48182.47 2024-04-25 00:52:45.000 116 21286.00 622.97 43220.44 48182.42 2024-04-25 00:52:46.000 116 21286.07 622.96 43220.47 48182.42 2024-04-25 00:52:47.000 116 21286.04 622.97 43220.46 48182.42 2024-04-25 00:52:48.000 116 21285.99 622.97 43220.47 48182.53 2024-04-25 00:52:49.000 116 21285.99 622.95 43220.44 48182.46 2024-04-25 00:52:50.000 116 21286.01 622.97 43220.47 48182.52 2024-04-25 00:52:51.000 116 21286.04 622.97 43220.48 48182.50 2024-04-25 00:52:52.000 116 21286.03 622.96 43220.51 48182.39 2024-04-25 00:52:53.000 116 21286.06 622.98 43220.55 48182.44 2024-04-25 00:52:54.000 116 21286.00 623.00 43220.49 48182.49 2024-04-25 00:52:55.000 116 21286.03 623.02 43220.48 48182.45 2024-04-25 00:52:56.000 116 21286.10 623.02 43220.52 48182.42 2024-04-25 00:52:57.000 116 21286.05 623.01 43220.54 48182.46 2024-04-25 00:52:58.000 116 21286.10 622.97 43220.57 48182.45 2024-04-25 00:52:59.000 116 21286.09 622.96 43220.58 48182.44 2024-04-25 00:53:00.000 116 21286.09 622.95 43220.54 48182.47 2024-04-25 00:53:01.000 116 21286.11 622.97 43220.57 48182.41 2024-04-25 00:53:02.000 116 21286.08 622.96 43220.58 48182.40 2024-04-25 00:53:03.000 116 21286.04 623.01 43220.56 48182.48 2024-04-25 00:53:04.000 116 21286.03 623.05 43220.55 48182.44 2024-04-25 00:53:05.000 116 21286.02 623.07 43220.54 48182.36 2024-04-25 00:53:06.000 116 21286.01 623.06 43220.50 48182.40 2024-04-25 00:53:07.000 116 21286.06 623.08 43220.48 48182.41 2024-04-25 00:53:08.000 116 21286.07 623.05 43220.46 48182.38 2024-04-25 00:53:09.000 116 21286.06 623.04 43220.46 48182.45 2024-04-25 00:53:10.000 116 21286.09 623.06 43220.49 48182.32 2024-04-25 00:53:11.000 116 21286.04 623.07 43220.49 48182.46 2024-04-25 00:53:12.000 116 21286.08 623.09 43220.51 48182.38 2024-04-25 00:53:13.000 116 21286.07 623.04 43220.49 48182.36 2024-04-25 00:53:14.000 116 21286.11 623.04 43220.48 48182.39 2024-04-25 00:53:15.000 116 21286.08 623.06 43220.52 48182.37 2024-04-25 00:53:16.000 116 21286.00 623.07 43220.51 48182.34 2024-04-25 00:53:17.000 116 21286.01 623.10 43220.50 48182.32 2024-04-25 00:53:18.000 116 21285.98 623.12 43220.50 48182.42 2024-04-25 00:53:19.000 116 21285.92 623.16 43220.50 48182.35 2024-04-25 00:53:20.000 116 21285.90 623.21 43220.45 48182.35 2024-04-25 00:53:21.000 116 21285.93 623.18 43220.45 48182.37 2024-04-25 00:53:22.000 116 21285.97 623.18 43220.44 48182.27 2024-04-25 00:53:23.000 116 21285.96 623.20 43220.41 48182.35 2024-04-25 00:53:24.000 116 21285.97 623.23 43220.39 48182.22 2024-04-25 00:53:25.000 116 21285.96 623.24 43220.38 48182.34 2024-04-25 00:53:26.000 116 21285.98 623.26 43220.41 48182.33 2024-04-25 00:53:27.000 116 21285.97 623.25 43220.37 48182.27 2024-04-25 00:53:28.000 116 21285.95 623.23 43220.40 48182.27 2024-04-25 00:53:29.000 116 21285.93 623.25 43220.37 48182.36 2024-04-25 00:53:30.000 116 21285.92 623.30 43220.39 48182.22 2024-04-25 00:53:31.000 116 21285.90 623.30 43220.40 48182.30 2024-04-25 00:53:32.000 116 21285.89 623.24 43220.41 48182.27 2024-04-25 00:53:33.000 116 21285.87 623.20 43220.40 48182.25 2024-04-25 00:53:34.000 116 21285.86 623.21 43220.37 48182.25 2024-04-25 00:53:35.000 116 21285.89 623.23 43220.34 48182.31 2024-04-25 00:53:36.000 116 21285.89 623.26 43220.33 48182.28 2024-04-25 00:53:37.000 116 21285.88 623.28 43220.34 48182.26 2024-04-25 00:53:38.000 116 21285.89 623.28 43220.31 48182.18 2024-04-25 00:53:39.000 116 21285.92 623.28 43220.29 48182.27 2024-04-25 00:53:40.000 116 21285.95 623.25 43220.33 48182.29 2024-04-25 00:53:41.000 116 21285.90 623.18 43220.36 48182.19 2024-04-25 00:53:42.000 116 21285.88 623.17 43220.38 48182.29 2024-04-25 00:53:43.000 116 21285.94 623.20 43220.40 48182.38 2024-04-25 00:53:44.000 116 21285.98 623.18 43220.43 48182.27 2024-04-25 00:53:45.000 116 21285.97 623.18 43220.41 48182.40 2024-04-25 00:53:46.000 116 21285.98 623.19 43220.42 48182.34 2024-04-25 00:53:47.000 116 21285.98 623.21 43220.40 48182.37 2024-04-25 00:53:48.000 116 21285.97 623.20 43220.37 48182.40 2024-04-25 00:53:49.000 116 21285.99 623.23 43220.37 48182.27 2024-04-25 00:53:50.000 116 21286.03 623.22 43220.43 48182.41 2024-04-25 00:53:51.000 116 21286.06 623.23 43220.41 48182.37 2024-04-25 00:53:52.000 116 21286.09 623.25 43220.38 48182.42 2024-04-25 00:53:53.000 116 21286.05 623.24 43220.41 48182.39 2024-04-25 00:53:54.000 116 21286.11 623.26 43220.42 48182.36 2024-04-25 00:53:55.000 116 21286.11 623.25 43220.45 48182.42 2024-04-25 00:53:56.000 116 21286.05 623.22 43220.43 48182.38 2024-04-25 00:53:57.000 116 21286.02 623.22 43220.43 48182.50 2024-04-25 00:53:58.000 116 21286.05 623.26 43220.43 48182.38 2024-04-25 00:53:59.000 116 21286.03 623.22 43220.45 48182.40 2024-04-25 00:54:00.000 116 21286.08 623.21 43220.54 48182.46 2024-04-25 00:54:01.000 116 21286.07 623.22 43220.57 48182.34 2024-04-25 00:54:02.000 116 21286.08 623.25 43220.50 48182.46 2024-04-25 00:54:03.000 116 21286.08 623.27 43220.54 48182.39 2024-04-25 00:54:04.000 116 21286.06 623.23 43220.53 48182.44 2024-04-25 00:54:05.000 116 21286.04 623.25 43220.49 48182.45 2024-04-25 00:54:06.000 116 21286.07 623.24 43220.53 48182.46 2024-04-25 00:54:07.000 116 21286.05 623.22 43220.50 48182.45 2024-04-25 00:54:08.000 116 21286.09 623.21 43220.47 48182.48 2024-04-25 00:54:09.000 116 21286.12 623.25 43220.49 48182.50 2024-04-25 00:54:10.000 116 21286.10 623.27 43220.51 48182.49 2024-04-25 00:54:11.000 116 21286.09 623.26 43220.52 48182.54 2024-04-25 00:54:12.000 116 21286.05 623.23 43220.49 48182.43 2024-04-25 00:54:13.000 116 21286.06 623.20 43220.50 48182.49 2024-04-25 00:54:14.000 116 21286.11 623.22 43220.51 48182.48 2024-04-25 00:54:15.000 116 21286.12 623.23 43220.48 48182.45 2024-04-25 00:54:16.000 116 21286.09 623.22 43220.51 48182.46 2024-04-25 00:54:17.000 116 21286.05 623.22 43220.56 48182.51 2024-04-25 00:54:18.000 116 21286.07 623.24 43220.58 48182.53 2024-04-25 00:54:19.000 116 21286.07 623.24 43220.48 48182.46 2024-04-25 00:54:20.000 116 21286.09 623.26 43220.51 48182.51 2024-04-25 00:54:21.000 116 21286.12 623.23 43220.55 48182.53 2024-04-25 00:54:22.000 116 21286.15 623.24 43220.57 48182.55 2024-04-25 00:54:23.000 116 21286.11 623.24 43220.60 48182.47 2024-04-25 00:54:24.000 116 21286.10 623.28 43220.61 48182.48 2024-04-25 00:54:25.000 116 21286.12 623.26 43220.62 48182.54 2024-04-25 00:54:26.000 116 21286.10 623.22 43220.63 48182.54 2024-04-25 00:54:27.000 116 21286.09 623.25 43220.62 48182.49 2024-04-25 00:54:28.000 116 21286.14 623.24 43220.61 48182.52 2024-04-25 00:54:29.000 116 21286.11 623.25 43220.60 48182.55 2024-04-25 00:54:30.000 116 21286.09 623.22 43220.60 48182.45 2024-04-25 00:54:31.000 116 21286.09 623.23 43220.56 48182.53 2024-04-25 00:54:32.000 116 21286.09 623.27 43220.57 48182.53 2024-04-25 00:54:33.000 116 21286.10 623.27 43220.59 48182.58 2024-04-25 00:54:34.000 116 21286.11 623.29 43220.59 48182.45 2024-04-25 00:54:35.000 116 21286.16 623.26 43220.63 48182.55 2024-04-25 00:54:36.000 116 21286.15 623.24 43220.61 48182.54 2024-04-25 00:54:37.000 116 21286.11 623.24 43220.57 48182.49 2024-04-25 00:54:38.000 116 21286.16 623.29 43220.62 48182.54 2024-04-25 00:54:39.000 116 21286.15 623.26 43220.64 48182.52 2024-04-25 00:54:40.000 116 21286.14 623.26 43220.66 48182.58 2024-04-25 00:54:41.000 116 21286.19 623.28 43220.68 48182.55 2024-04-25 00:54:42.000 116 21286.17 623.32 43220.65 48182.55 2024-04-25 00:54:43.000 116 21286.15 623.28 43220.64 48182.58 2024-04-25 00:54:44.000 116 21286.10 623.29 43220.66 48182.51 2024-04-25 00:54:45.000 116 21286.12 623.31 43220.66 48182.64 2024-04-25 00:54:46.000 116 21286.12 623.32 43220.62 48182.53 2024-04-25 00:54:47.000 116 21286.07 623.29 43220.65 48182.57 2024-04-25 00:54:48.000 116 21286.08 623.27 43220.62 48182.53 2024-04-25 00:54:49.000 116 21286.08 623.25 43220.56 48182.57 2024-04-25 00:54:50.000 116 21286.07 623.21 43220.66 48182.51 2024-04-25 00:54:51.000 116 21286.08 623.26 43220.62 48182.55 2024-04-25 00:54:52.000 116 21286.11 623.25 43220.62 48182.55 2024-04-25 00:54:53.000 116 21286.04 623.22 43220.62 48182.52 2024-04-25 00:54:54.000 116 21286.04 623.23 43220.65 48182.57 2024-04-25 00:54:55.000 116 21286.10 623.22 43220.65 48182.51 2024-04-25 00:54:56.000 116 21286.14 623.21 43220.73 48182.56 2024-04-25 00:54:57.000 116 21286.07 623.14 43220.74 48182.60 2024-04-25 00:54:58.000 116 21286.07 623.15 43220.72 48182.56 2024-04-25 00:54:59.000 116 21286.05 623.20 43220.70 48182.62 2024-04-25 00:55:00.000 116 21286.06 623.21 43220.73 48182.59 2024-04-25 00:55:01.000 116 21286.05 623.20 43220.67 48182.56 2024-04-25 00:55:02.000 116 21286.06 623.22 43220.65 48182.56 2024-04-25 00:55:03.000 116 21286.05 623.23 43220.64 48182.56 2024-04-25 00:55:04.000 116 21286.01 623.25 43220.65 48182.53 2024-04-25 00:55:05.000 116 21285.99 623.27 43220.62 48182.52 2024-04-25 00:55:06.000 116 21285.99 623.24 43220.60 48182.50 2024-04-25 00:55:07.000 116 21286.00 623.22 43220.59 48182.52 2024-04-25 00:55:08.000 116 21286.02 623.25 43220.61 48182.49 2024-04-25 00:55:09.000 116 21285.95 623.24 43220.58 48182.50 2024-04-25 00:55:10.000 116 21285.96 623.23 43220.56 48182.50 2024-04-25 00:55:11.000 116 21286.01 623.20 43220.54 48182.49 2024-04-25 00:55:12.000 116 21286.04 623.19 43220.58 48182.44 2024-04-25 00:55:13.000 116 21285.97 623.24 43220.61 48182.52 2024-04-25 00:55:14.000 116 21285.99 623.23 43220.57 48182.48 2024-04-25 00:55:15.000 116 21286.00 623.21 43220.58 48182.41 2024-04-25 00:55:16.000 116 21285.98 623.17 43220.60 48182.49 2024-04-25 00:55:17.000 116 21286.00 623.22 43220.65 48182.43 2024-04-25 00:55:18.000 116 21285.98 623.20 43220.59 48182.44 2024-04-25 00:55:19.000 116 21285.98 623.17 43220.54 48182.46 2024-04-25 00:55:20.000 116 21285.96 623.24 43220.57 48182.42 2024-04-25 00:55:21.000 116 21286.00 623.21 43220.57 48182.46 2024-04-25 00:55:22.000 116 21286.00 623.21 43220.54 48182.49 2024-04-25 00:55:23.000 116 21286.01 623.23 43220.62 48182.44 2024-04-25 00:55:24.000 116 21286.01 623.19 43220.66 48182.44 2024-04-25 00:55:25.000 116 21286.04 623.20 43220.65 48182.51 2024-04-25 00:55:26.000 116 21286.08 623.21 43220.66 48182.48 2024-04-25 00:55:27.000 116 21286.08 623.14 43220.65 48182.50 2024-04-25 00:55:28.000 116 21286.08 623.15 43220.66 48182.50 2024-04-25 00:55:29.000 116 21286.05 623.16 43220.64 48182.49 2024-04-25 00:55:30.000 116 21286.04 623.15 43220.55 48182.52 2024-04-25 00:55:31.000 116 21286.03 623.17 43220.57 48182.52 2024-04-25 00:55:32.000 116 21286.06 623.19 43220.59 48182.43 2024-04-25 00:55:33.000 116 21286.05 623.16 43220.62 48182.51 2024-04-25 00:55:34.000 116 21286.02 623.16 43220.59 48182.48 2024-04-25 00:55:35.000 116 21285.99 623.15 43220.62 48182.47 2024-04-25 00:55:36.000 116 21286.03 623.14 43220.63 48182.49 2024-04-25 00:55:37.000 116 21285.99 623.14 43220.64 48182.52 2024-04-25 00:55:38.000 116 21285.98 623.12 43220.56 48182.50 2024-04-25 00:55:39.000 116 21285.98 623.12 43220.64 48182.53 2024-04-25 00:55:40.000 116 21286.00 623.11 43220.66 48182.44 2024-04-25 00:55:41.000 116 21285.96 623.09 43220.64 48182.47 2024-04-25 00:55:42.000 116 21285.95 623.12 43220.66 48182.46 2024-04-25 00:55:43.000 116 21286.00 623.11 43220.63 48182.44 2024-04-25 00:55:44.000 116 21286.03 623.07 43220.61 48182.52 2024-04-25 00:55:45.000 116 21285.99 623.11 43220.63 48182.46 2024-04-25 00:55:46.000 116 21286.03 623.15 43220.65 48182.50 2024-04-25 00:55:47.000 116 21286.08 623.15 43220.69 48182.48 2024-04-25 00:55:48.000 116 21286.02 623.12 43220.73 48182.51 2024-04-25 00:55:49.000 116 21286.00 623.06 43220.72 48182.53 2024-04-25 00:55:50.000 116 21286.00 623.08 43220.72 48182.51 2024-04-25 00:55:51.000 116 21286.02 623.13 43220.71 48182.56 2024-04-25 00:55:52.000 116 21286.01 623.14 43220.68 48182.56 2024-04-25 00:55:53.000 116 21286.07 623.14 43220.69 48182.53 2024-04-25 00:55:54.000 116 21286.07 623.15 43220.69 48182.53 2024-04-25 00:55:55.000 116 21286.08 623.14 43220.71 48182.59 2024-04-25 00:55:56.000 116 21286.07 623.14 43220.67 48182.58 2024-04-25 00:55:57.000 116 21286.08 623.16 43220.67 48182.56 2024-04-25 00:55:58.000 116 21286.06 623.15 43220.60 48182.60 2024-04-25 00:55:59.000 116 21286.05 623.22 43220.65 48182.53 2024-04-25 00:56:00.000 116 21286.02 623.25 43220.65 48182.56 2024-04-25 00:56:01.000 116 21286.04 623.26 43220.69 48182.59 2024-04-25 00:56:02.000 116 21286.06 623.26 43220.70 48182.54 2024-04-25 00:56:03.000 116 21286.07 623.27 43220.72 48182.61 2024-04-25 00:56:04.000 116 21286.09 623.29 43220.70 48182.52 2024-04-25 00:56:05.000 116 21286.07 623.31 43220.68 48182.54 2024-04-25 00:56:06.000 116 21286.05 623.30 43220.68 48182.65 2024-04-25 00:56:07.000 116 21286.07 623.32 43220.73 48182.51 2024-04-25 00:56:08.000 116 21286.05 623.31 43220.71 48182.59 2024-04-25 00:56:09.000 116 21286.03 623.33 43220.65 48182.60 2024-04-25 00:56:10.000 116 21286.00 623.33 43220.66 48182.50 2024-04-25 00:56:11.000 116 21286.03 623.37 43220.62 48182.57 2024-04-25 00:56:12.000 116 21286.06 623.35 43220.59 48182.57 2024-04-25 00:56:13.000 116 21286.06 623.29 43220.56 48182.58 2024-04-25 00:56:14.000 116 21286.07 623.29 43220.52 48182.64 2024-04-25 00:56:15.000 116 21286.09 623.27 43220.59 48182.55 2024-04-25 00:56:16.000 116 21286.05 623.25 43220.63 48182.59 2024-04-25 00:56:17.000 116 21286.01 623.25 43220.60 48182.57 2024-04-25 00:56:18.000 116 21286.02 623.33 43220.63 48182.52 2024-04-25 00:56:19.000 116 21286.06 623.33 43220.60 48182.64 2024-04-25 00:56:20.000 116 21286.03 623.30 43220.63 48182.56 2024-04-25 00:56:21.000 116 21286.00 623.31 43220.70 48182.60 2024-04-25 00:56:22.000 116 21286.05 623.26 43220.69 48182.57 2024-04-25 00:56:23.000 116 21286.07 623.31 43220.69 48182.60 2024-04-25 00:56:24.000 116 21286.02 623.32 43220.68 48182.58 2024-04-25 00:56:25.000 116 21286.00 623.35 43220.69 48182.61 2024-04-25 00:56:26.000 116 21286.04 623.32 43220.71 48182.64 2024-04-25 00:56:27.000 116 21286.03 623.37 43220.76 48182.58 2024-04-25 00:56:28.000 116 21286.02 623.40 43220.73 48182.60 2024-04-25 00:56:29.000 116 21286.03 623.36 43220.71 48182.57 2024-04-25 00:56:30.000 116 21286.00 623.34 43220.72 48182.59 2024-04-25 00:56:31.000 116 21285.99 623.34 43220.73 48182.64 2024-04-25 00:56:32.000 116 21286.01 623.37 43220.70 48182.55 2024-04-25 00:56:33.000 116 21286.05 623.38 43220.73 48182.65 2024-04-25 00:56:34.000 116 21286.06 623.38 43220.74 48182.56 2024-04-25 00:56:35.000 116 21285.97 623.36 43220.68 48182.59 2024-04-25 00:56:36.000 116 21285.92 623.34 43220.70 48182.56 2024-04-25 00:56:37.000 116 21285.93 623.35 43220.71 48182.54 2024-04-25 00:56:38.000 116 21285.91 623.39 43220.73 48182.63 2024-04-25 00:56:39.000 116 21285.92 623.44 43220.66 48182.53 2024-04-25 00:56:40.000 116 21285.93 623.39 43220.68 48182.54 2024-04-25 00:56:41.000 116 21285.90 623.42 43220.70 48182.56 2024-04-25 00:56:42.000 116 21285.88 623.44 43220.75 48182.48 2024-04-25 00:56:43.000 116 21285.87 623.46 43220.74 48182.54 2024-04-25 00:56:44.000 116 21285.88 623.45 43220.71 48182.50 2024-04-25 00:56:45.000 116 21285.86 623.43 43220.68 48182.56 2024-04-25 00:56:46.000 116 21285.84 623.45 43220.66 48182.52 2024-04-25 00:56:47.000 116 21285.87 623.43 43220.63 48182.44 2024-04-25 00:56:48.000 116 21285.91 623.46 43220.68 48182.55 2024-04-25 00:56:49.000 116 21285.91 623.46 43220.67 48182.50 2024-04-25 00:56:50.000 116 21285.91 623.46 43220.65 48182.51 2024-04-25 00:56:51.000 116 21285.95 623.46 43220.62 48182.51 2024-04-25 00:56:52.000 116 21285.99 623.39 43220.64 48182.49 2024-04-25 00:56:53.000 116 21285.93 623.39 43220.66 48182.56 2024-04-25 00:56:54.000 116 21285.91 623.38 43220.67 48182.54 2024-04-25 00:56:55.000 116 21285.91 623.37 43220.68 48182.57 2024-04-25 00:56:56.000 116 21285.89 623.39 43220.58 48182.55 2024-04-25 00:56:57.000 116 21285.90 623.36 43220.59 48182.56 2024-04-25 00:56:58.000 116 21285.94 623.33 43220.68 48182.46 2024-04-25 00:56:59.000 116 21285.91 623.36 43220.66 48182.55 2024-04-25 00:57:00.000 116 21285.97 623.35 43220.60 48182.49 2024-04-25 00:57:01.000 116 21285.98 623.39 43220.58 48182.53 2024-04-25 00:57:02.000 116 21286.03 623.38 43220.55 48182.50 2024-04-25 00:57:03.000 116 21286.10 623.34 43220.59 48182.56 2024-04-25 00:57:04.000 116 21286.07 623.38 43220.62 48182.48 2024-04-25 00:57:05.000 116 21286.05 623.36 43220.62 48182.51 2024-04-25 00:57:06.000 116 21286.07 623.38 43220.64 48182.57 2024-04-25 00:57:07.000 116 21286.08 623.37 43220.64 48182.56 2024-04-25 00:57:08.000 116 21286.10 623.34 43220.64 48182.49 2024-04-25 00:57:09.000 116 21286.10 623.35 43220.67 48182.61 2024-04-25 00:57:10.000 116 21286.11 623.39 43220.65 48182.55 2024-04-25 00:57:11.000 116 21286.09 623.35 43220.65 48182.56 2024-04-25 00:57:12.000 116 21286.11 623.34 43220.66 48182.57 2024-04-25 00:57:13.000 116 21286.11 623.31 43220.68 48182.52 2024-04-25 00:57:14.000 116 21286.11 623.28 43220.68 48182.67 2024-04-25 00:57:15.000 116 21286.10 623.24 43220.60 48182.54 2024-04-25 00:57:16.000 116 21286.10 623.24 43220.62 48182.56 2024-04-25 00:57:17.000 116 21286.08 623.21 43220.66 48182.56 2024-04-25 00:57:18.000 116 21286.05 623.26 43220.71 48182.58 2024-04-25 00:57:19.000 116 21286.07 623.25 43220.68 48182.58 2024-04-25 00:57:20.000 116 21286.10 623.27 43220.67 48182.61 2024-04-25 00:57:21.000 116 21286.12 623.26 43220.67 48182.64 2024-04-25 00:57:22.000 116 21286.09 623.26 43220.68 48182.62 2024-04-25 00:57:23.000 116 21286.06 623.27 43220.69 48182.60 2024-04-25 00:57:24.000 116 21286.02 623.26 43220.71 48182.58 2024-04-25 00:57:25.000 116 21285.99 623.26 43220.76 48182.59 2024-04-25 00:57:26.000 116 21286.03 623.21 43220.77 48182.60 2024-04-25 00:57:27.000 116 21286.02 623.23 43220.71 48182.64 2024-04-25 00:57:28.000 116 21285.99 623.26 43220.74 48182.60 2024-04-25 00:57:29.000 116 21286.01 623.23 43220.73 48182.55 2024-04-25 00:57:30.000 116 21286.00 623.23 43220.74 48182.61 2024-04-25 00:57:31.000 116 21286.00 623.22 43220.75 48182.60 2024-04-25 00:57:32.000 116 21285.99 623.21 43220.74 48182.62 2024-04-25 00:57:33.000 116 21286.00 623.20 43220.78 48182.64 2024-04-25 00:57:34.000 116 21286.01 623.22 43220.78 48182.55 2024-04-25 00:57:35.000 116 21286.04 623.20 43220.83 48182.63 2024-04-25 00:57:36.000 116 21286.04 623.22 43220.81 48182.56 2024-04-25 00:57:37.000 116 21286.06 623.20 43220.77 48182.65 2024-04-25 00:57:38.000 116 21286.09 623.22 43220.79 48182.63 2024-04-25 00:57:39.000 116 21286.11 623.16 43220.79 48182.63 2024-04-25 00:57:40.000 116 21286.10 623.21 43220.78 48182.62 2024-04-25 00:57:41.000 116 21286.01 623.19 43220.80 48182.63 2024-04-25 00:57:42.000 116 21286.03 623.14 43220.80 48182.63 2024-04-25 00:57:43.000 116 21286.00 623.18 43220.81 48182.60 2024-04-25 00:57:44.000 116 21285.99 623.22 43220.78 48182.64 2024-04-25 00:57:45.000 116 21286.03 623.19 43220.81 48182.65 2024-04-25 00:57:46.000 116 21286.04 623.18 43220.83 48182.61 2024-04-25 00:57:47.000 116 21286.03 623.16 43220.83 48182.59 2024-04-25 00:57:48.000 116 21286.01 623.17 43220.81 48182.60 2024-04-25 00:57:49.000 116 21286.03 623.21 43220.76 48182.72 2024-04-25 00:57:50.000 116 21286.00 623.20 43220.71 48182.60 2024-04-25 00:57:51.000 116 21286.01 623.17 43220.65 48182.63 2024-04-25 00:57:52.000 116 21286.01 623.16 43220.67 48182.61 2024-04-25 00:57:53.000 116 21285.99 623.19 43220.72 48182.64 2024-04-25 00:57:54.000 116 21285.99 623.24 43220.72 48182.55 2024-04-25 00:57:55.000 116 21285.97 623.24 43220.74 48182.65 2024-04-25 00:57:56.000 116 21286.00 623.24 43220.78 48182.52 2024-04-25 00:57:57.000 116 21286.01 623.24 43220.70 48182.62 2024-04-25 00:57:58.000 116 21285.96 623.22 43220.66 48182.57 2024-04-25 00:57:59.000 116 21285.98 623.22 43220.77 48182.58 2024-04-25 00:58:00.000 116 21286.00 623.16 43220.80 48182.56 2024-04-25 00:58:01.000 116 21286.01 623.16 43220.72 48182.60 2024-04-25 00:58:02.000 116 21286.04 623.17 43220.72 48182.63 2024-04-25 00:58:03.000 116 21286.06 623.16 43220.75 48182.62 2024-04-25 00:58:04.000 116 21286.05 623.13 43220.80 48182.56 2024-04-25 00:58:05.000 116 21286.05 623.15 43220.75 48182.61 2024-04-25 00:58:06.000 116 21286.03 623.16 43220.72 48182.61 2024-04-25 00:58:07.000 116 21286.03 623.20 43220.75 48182.65 2024-04-25 00:58:08.000 116 21286.03 623.20 43220.71 48182.58 2024-04-25 00:58:09.000 116 21286.01 623.21 43220.72 48182.60 2024-04-25 00:58:10.000 116 21286.02 623.21 43220.74 48182.65 2024-04-25 00:58:11.000 116 21286.06 623.20 43220.74 48182.58 2024-04-25 00:58:12.000 116 21286.07 623.19 43220.75 48182.57 2024-04-25 00:58:13.000 116 21286.08 623.20 43220.74 48182.65 2024-04-25 00:58:14.000 116 21286.07 623.13 43220.74 48182.62 2024-04-25 00:58:15.000 116 21286.10 623.12 43220.69 48182.61 2024-04-25 00:58:16.000 116 21286.11 623.16 43220.67 48182.59 2024-04-25 00:58:17.000 116 21286.06 623.18 43220.75 48182.61 2024-04-25 00:58:18.000 116 21286.04 623.16 43220.68 48182.63 2024-04-25 00:58:19.000 116 21286.06 623.13 43220.66 48182.54 2024-04-25 00:58:20.000 116 21286.06 623.14 43220.71 48182.58 2024-04-25 00:58:21.000 116 21286.07 623.15 43220.74 48182.59 2024-04-25 00:58:22.000 116 21286.05 623.15 43220.71 48182.58 2024-04-25 00:58:23.000 116 21286.03 623.16 43220.74 48182.63 2024-04-25 00:58:24.000 116 21286.08 623.16 43220.75 48182.56 2024-04-25 00:58:25.000 116 21286.07 623.16 43220.76 48182.63 2024-04-25 00:58:26.000 116 21286.07 623.18 43220.74 48182.58 2024-04-25 00:58:27.000 116 21286.03 623.11 43220.72 48182.59 2024-04-25 00:58:28.000 116 21286.01 623.09 43220.77 48182.62 2024-04-25 00:58:29.000 116 21286.03 623.10 43220.74 48182.62 2024-04-25 00:58:30.000 116 21286.06 623.15 43220.75 48182.65 2024-04-25 00:58:31.000 116 21286.06 623.16 43220.76 48182.56 2024-04-25 00:58:32.000 116 21286.07 623.16 43220.74 48182.68 2024-04-25 00:58:33.000 116 21286.07 623.15 43220.73 48182.63 2024-04-25 00:58:34.000 116 21286.06 623.13 43220.76 48182.62 2024-04-25 00:58:35.000 116 21286.11 623.18 43220.79 48182.67 2024-04-25 00:58:36.000 116 21286.11 623.21 43220.76 48182.63 2024-04-25 00:58:37.000 116 21286.07 623.17 43220.74 48182.64 2024-04-25 00:58:38.000 116 21286.09 623.17 43220.78 48182.74 2024-04-25 00:58:39.000 116 21286.11 623.19 43220.81 48182.59 2024-04-25 00:58:40.000 116 21286.14 623.15 43220.78 48182.72 2024-04-25 00:58:41.000 116 21286.09 623.15 43220.78 48182.68 2024-04-25 00:58:42.000 116 21286.08 623.18 43220.79 48182.70 2024-04-25 00:58:43.000 116 21286.13 623.22 43220.76 48182.73 2024-04-25 00:58:44.000 116 21286.16 623.24 43220.76 48182.71 2024-04-25 00:58:45.000 116 21286.18 623.22 43220.77 48182.74 2024-04-25 00:58:46.000 116 21286.16 623.17 43220.83 48182.69 2024-04-25 00:58:47.000 116 21286.12 623.20 43220.87 48182.74 2024-04-25 00:58:48.000 116 21286.13 623.24 43220.85 48182.77 2024-04-25 00:58:49.000 116 21286.17 623.21 43220.81 48182.72 2024-04-25 00:58:50.000 116 21286.16 623.21 43220.79 48182.72 2024-04-25 00:58:51.000 116 21286.12 623.21 43220.75 48182.74 2024-04-25 00:58:52.000 116 21286.12 623.22 43220.77 48182.68 2024-04-25 00:58:53.000 116 21286.13 623.26 43220.85 48182.76 2024-04-25 00:58:54.000 116 21286.14 623.24 43220.87 48182.77 2024-04-25 00:58:55.000 116 21286.12 623.24 43220.87 48182.72 2024-04-25 00:58:56.000 116 21286.11 623.23 43220.91 48182.76 2024-04-25 00:58:57.000 116 21286.14 623.22 43220.88 48182.70 2024-04-25 00:58:58.000 116 21286.15 623.27 43220.84 48182.81 2024-04-25 00:58:59.000 116 21286.15 623.29 43220.84 48182.73 2024-04-25 00:59:00.000 116 21286.15 623.30 43220.94 48182.71 2024-04-25 00:59:01.000 116 21286.15 623.29 43220.89 48182.76 2024-04-25 00:59:02.000 116 21286.16 623.27 43220.83 48182.70 2024-04-25 00:59:03.000 116 21286.15 623.26 43220.83 48182.73 2024-04-25 00:59:04.000 116 21286.14 623.27 43220.80 48182.79 2024-04-25 00:59:05.000 116 21286.15 623.26 43220.81 48182.76 2024-04-25 00:59:06.000 116 21286.15 623.28 43220.85 48182.74 2024-04-25 00:59:07.000 116 21286.19 623.30 43220.87 48182.76 2024-04-25 00:59:08.000 116 21286.16 623.28 43220.85 48182.71 2024-04-25 00:59:09.000 116 21286.19 623.25 43220.77 48182.76 2024-04-25 00:59:10.000 116 21286.25 623.22 43220.78 48182.70 2024-04-25 00:59:11.000 116 21286.26 623.22 43220.74 48182.75 2024-04-25 00:59:12.000 116 21286.28 623.22 43220.82 48182.77 2024-04-25 00:59:13.000 116 21286.24 623.22 43220.83 48182.78 2024-04-25 00:59:14.000 116 21286.25 623.21 43220.83 48182.72 2024-04-25 00:59:15.000 116 21286.26 623.20 43220.78 48182.78 2024-04-25 00:59:16.000 116 21286.20 623.20 43220.83 48182.82 2024-04-25 00:59:17.000 116 21286.21 623.20 43220.90 48182.69 2024-04-25 00:59:18.000 116 21286.22 623.22 43220.82 48182.77 2024-04-25 00:59:19.000 116 21286.19 623.22 43220.80 48182.76 2024-04-25 00:59:20.000 116 21286.23 623.24 43220.81 48182.77 2024-04-25 00:59:21.000 116 21286.22 623.25 43220.82 48182.73 2024-04-25 00:59:22.000 116 21286.19 623.25 43220.83 48182.82 2024-04-25 00:59:23.000 116 21286.22 623.24 43220.83 48182.74 2024-04-25 00:59:24.000 116 21286.26 623.25 43220.82 48182.74 2024-04-25 00:59:25.000 116 21286.22 623.22 43220.84 48182.79 2024-04-25 00:59:26.000 116 21286.21 623.20 43220.84 48182.72 2024-04-25 00:59:27.000 116 21286.20 623.21 43220.80 48182.78 2024-04-25 00:59:28.000 116 21286.17 623.16 43220.85 48182.76 2024-04-25 00:59:29.000 116 21286.15 623.13 43220.88 48182.77 2024-04-25 00:59:30.000 116 21286.22 623.15 43220.93 48182.75 2024-04-25 00:59:31.000 116 21286.26 623.13 43220.91 48182.72 2024-04-25 00:59:32.000 116 21286.27 623.13 43220.89 48182.77 2024-04-25 00:59:33.000 116 21286.24 623.12 43220.87 48182.74 2024-04-25 00:59:34.000 116 21286.24 623.15 43220.87 48182.71 2024-04-25 00:59:35.000 116 21286.20 623.15 43220.81 48182.78 2024-04-25 00:59:36.000 116 21286.24 623.15 43220.86 48182.80 2024-04-25 00:59:37.000 116 21286.26 623.18 43220.89 48182.77 2024-04-25 00:59:38.000 116 21286.29 623.21 43220.85 48182.69 2024-04-25 00:59:39.000 116 21286.26 623.21 43220.85 48182.82 2024-04-25 00:59:40.000 116 21286.20 623.23 43220.79 48182.73 2024-04-25 00:59:41.000 116 21286.24 623.20 43220.81 48182.72 2024-04-25 00:59:42.000 116 21286.30 623.24 43220.80 48182.78 2024-04-25 00:59:43.000 116 21286.32 623.29 43220.78 48182.80 2024-04-25 00:59:44.000 116 21286.34 623.26 43220.79 48182.72 2024-04-25 00:59:45.000 116 21286.36 623.28 43220.85 48182.77 2024-04-25 00:59:46.000 116 21286.35 623.31 43220.84 48182.75 2024-04-25 00:59:47.000 116 21286.33 623.34 43220.79 48182.78 2024-04-25 00:59:48.000 116 21286.35 623.38 43220.75 48182.72 2024-04-25 00:59:49.000 116 21286.33 623.30 43220.77 48182.78 2024-04-25 00:59:50.000 116 21286.31 623.36 43220.82 48182.80 2024-04-25 00:59:51.000 116 21286.32 623.37 43220.80 48182.80 2024-04-25 00:59:52.000 116 21286.26 623.37 43220.79 48182.77 2024-04-25 00:59:53.000 116 21286.29 623.35 43220.75 48182.77 2024-04-25 00:59:54.000 116 21286.33 623.32 43220.76 48182.78 2024-04-25 00:59:55.000 116 21286.31 623.34 43220.76 48182.81 2024-04-25 00:59:56.000 116 21286.34 623.36 43220.82 48182.71 2024-04-25 00:59:57.000 116 21286.35 623.38 43220.84 48182.81 2024-04-25 00:59:58.000 116 21286.37 623.36 43220.79 48182.74 2024-04-25 00:59:59.000 116 21286.37 623.37 43220.79 48182.80 2024-04-25 01:00:00.000 116 21286.37 623.35 43220.78 48182.80 2024-04-25 01:00:01.000 116 21286.35 623.31 43220.78 48182.79 2024-04-25 01:00:02.000 116 21286.36 623.32 43220.76 48182.80 2024-04-25 01:00:03.000 116 21286.37 623.34 43220.78 48182.78 2024-04-25 01:00:04.000 116 21286.40 623.37 43220.77 48182.79 2024-04-25 01:00:05.000 116 21286.35 623.33 43220.77 48182.78 2024-04-25 01:00:06.000 116 21286.35 623.33 43220.78 48182.80 2024-04-25 01:00:07.000 116 21286.37 623.34 43220.80 48182.80 2024-04-25 01:00:08.000 116 21286.39 623.34 43220.76 48182.82 2024-04-25 01:00:09.000 116 21286.37 623.33 43220.77 48182.86 2024-04-25 01:00:10.000 116 21286.34 623.32 43220.77 48182.80 2024-04-25 01:00:11.000 116 21286.30 623.32 43220.75 48182.85 2024-04-25 01:00:12.000 116 21286.34 623.29 43220.84 48182.76 2024-04-25 01:00:13.000 116 21286.37 623.27 43220.84 48182.88 2024-04-25 01:00:14.000 116 21286.37 623.29 43220.85 48182.78 2024-04-25 01:00:15.000 116 21286.38 623.26 43220.82 48182.82 2024-04-25 01:00:16.000 116 21286.38 623.26 43220.78 48182.79 2024-04-25 01:00:17.000 116 21286.38 623.26 43220.68 48182.85 2024-04-25 01:00:18.000 116 21286.40 623.25 43220.71 48182.77 2024-04-25 01:00:19.000 116 21286.43 623.24 43220.76 48182.84 2024-04-25 01:00:20.000 116 21286.43 623.26 43220.77 48182.87 2024-04-25 01:00:21.000 116 21286.40 623.27 43220.83 48182.82 2024-04-25 01:00:22.000 116 21286.39 623.23 43220.84 48182.81 2024-04-25 01:00:23.000 116 21286.37 623.26 43220.82 48182.84 2024-04-25 01:00:24.000 116 21286.39 623.28 43220.78 48182.82 2024-04-25 01:00:25.000 116 21286.41 623.33 43220.83 48182.81 2024-04-25 01:00:26.000 116 21286.41 623.28 43220.83 48182.86 2024-04-25 01:00:27.000 116 21286.43 623.23 43220.85 48182.79 2024-04-25 01:00:28.000 116 21286.43 623.24 43220.87 48182.84 2024-04-25 01:00:29.000 116 21286.38 623.21 43220.92 48182.83 2024-04-25 01:00:30.000 116 21286.36 623.20 43220.83 48182.83 2024-04-25 01:00:31.000 116 21286.32 623.20 43220.80 48182.79 2024-04-25 01:00:32.000 116 21286.23 623.21 43220.87 48182.77 2024-04-25 01:00:33.000 116 21286.28 623.25 43220.93 48182.82 2024-04-25 01:00:34.000 116 21286.32 623.28 43220.88 48182.84 2024-04-25 01:00:35.000 116 21286.33 623.27 43220.85 48182.80 2024-04-25 01:00:36.000 116 21286.35 623.22 43220.84 48182.73 2024-04-25 01:00:37.000 116 21286.35 623.26 43220.89 48182.80 2024-04-25 01:00:38.000 116 21286.31 623.23 43220.89 48182.76 2024-04-25 01:00:39.000 116 21286.35 623.23 43220.84 48182.81 2024-04-25 01:00:40.000 116 21286.39 623.28 43220.82 48182.77 2024-04-25 01:00:41.000 116 21286.36 623.23 43220.82 48182.77 2024-04-25 01:00:42.000 116 21286.35 623.24 43220.82 48182.83 2024-04-25 01:00:43.000 116 21286.34 623.25 43220.77 48182.76 2024-04-25 01:00:44.000 116 21286.33 623.24 43220.74 48182.79 2024-04-25 01:00:45.000 116 21286.35 623.24 43220.73 48182.78 2024-04-25 01:00:46.000 116 21286.39 623.19 43220.79 48182.79 2024-04-25 01:00:47.000 116 21286.36 623.18 43220.80 48182.79 2024-04-25 01:00:48.000 116 21286.33 623.19 43220.80 48182.79 2024-04-25 01:00:49.000 116 21286.33 623.21 43220.80 48182.76 2024-04-25 01:00:50.000 116 21286.33 623.20 43220.80 48182.80 2024-04-25 01:00:51.000 116 21286.32 623.18 43220.72 48182.81 2024-04-25 01:00:52.000 116 21286.35 623.20 43220.74 48182.77 2024-04-25 01:00:53.000 116 21286.35 623.22 43220.81 48182.75 2024-04-25 01:00:54.000 116 21286.31 623.18 43220.80 48182.76 2024-04-25 01:00:55.000 116 21286.33 623.13 43220.78 48182.80 2024-04-25 01:00:56.000 116 21286.37 623.11 43220.76 48182.76 2024-04-25 01:00:57.000 116 21286.38 623.13 43220.81 48182.79 2024-04-25 01:00:58.000 116 21286.36 623.16 43220.83 48182.85 2024-04-25 01:00:59.000 116 21286.39 623.18 43220.79 48182.80 2024-04-25 01:01:00.000 116 21286.37 623.21 43220.80 48182.80 2024-04-25 01:01:01.000 116 21286.37 623.16 43220.83 48182.84 2024-04-25 01:01:02.000 116 21286.35 623.13 43220.84 48182.79 2024-04-25 01:01:03.000 116 21286.35 623.19 43220.83 48182.84 2024-04-25 01:01:04.000 116 21286.35 623.18 43220.85 48182.82 2024-04-25 01:01:05.000 116 21286.34 623.15 43220.78 48182.78 2024-04-25 01:01:06.000 116 21286.36 623.18 43220.79 48182.78 2024-04-25 01:01:07.000 116 21286.35 623.13 43220.86 48182.81 2024-04-25 01:01:08.000 116 21286.37 623.12 43220.82 48182.79 2024-04-25 01:01:09.000 116 21286.31 623.15 43220.79 48182.84 2024-04-25 01:01:10.000 116 21286.25 623.18 43220.81 48182.83 2024-04-25 01:01:11.000 116 21286.28 623.15 43220.79 48182.81 2024-04-25 01:01:12.000 116 21286.36 623.15 43220.79 48182.82 2024-04-25 01:01:13.000 116 21286.38 623.14 43220.77 48182.81 2024-04-25 01:01:14.000 116 21286.36 623.18 43220.80 48182.81 2024-04-25 01:01:15.000 116 21286.31 623.18 43220.81 48182.81 2024-04-25 01:01:16.000 116 21286.35 623.22 43220.85 48182.82 2024-04-25 01:01:17.000 116 21286.36 623.21 43220.86 48182.82 2024-04-25 01:01:18.000 116 21286.37 623.22 43220.83 48182.90 2024-04-25 01:01:19.000 116 21286.37 623.25 43220.83 48182.81 2024-04-25 01:01:20.000 116 21286.39 623.23 43220.80 48182.83 2024-04-25 01:01:21.000 116 21286.40 623.23 43220.80 48182.86 2024-04-25 01:01:22.000 116 21286.39 623.25 43220.84 48182.76 2024-04-25 01:01:23.000 116 21286.37 623.25 43220.87 48182.78 2024-04-25 01:01:24.000 116 21286.37 623.25 43220.86 48182.82 2024-04-25 01:01:25.000 116 21286.41 623.26 43220.87 48182.85 2024-04-25 01:01:26.000 116 21286.42 623.21 43220.85 48182.80 2024-04-25 01:01:27.000 116 21286.46 623.20 43220.85 48182.85 2024-04-25 01:01:28.000 116 21286.51 623.22 43220.87 48182.86 2024-04-25 01:01:29.000 116 21286.54 623.21 43220.86 48182.88 2024-04-25 01:01:30.000 116 21286.51 623.19 43220.85 48182.82 2024-04-25 01:01:31.000 116 21286.50 623.16 43220.88 48182.85 2024-04-25 01:01:32.000 116 21286.48 623.16 43220.93 48182.81 2024-04-25 01:01:33.000 116 21286.46 623.17 43220.92 48182.81 2024-04-25 01:01:34.000 116 21286.46 623.14 43220.94 48182.82 2024-04-25 01:01:35.000 116 21286.48 623.17 43220.96 48182.89 2024-04-25 01:01:36.000 116 21286.50 623.15 43220.93 48182.83 2024-04-25 01:01:37.000 116 21286.50 623.13 43220.91 48182.88 2024-04-25 01:01:38.000 116 21286.50 623.13 43220.90 48182.88 2024-04-25 01:01:39.000 116 21286.49 623.13 43220.92 48182.92 2024-04-25 01:01:40.000 116 21286.48 623.18 43220.92 48182.83 2024-04-25 01:01:41.000 116 21286.46 623.21 43220.87 48182.90 2024-04-25 01:01:42.000 116 21286.48 623.17 43220.86 48182.92 2024-04-25 01:01:43.000 116 21286.44 623.15 43220.91 48182.85 2024-04-25 01:01:44.000 116 21286.41 623.13 43220.86 48182.86 2024-04-25 01:01:45.000 116 21286.40 623.14 43220.80 48182.88 2024-04-25 01:01:46.000 116 21286.40 623.16 43220.83 48182.86 2024-04-25 01:01:47.000 116 21286.42 623.13 43220.85 48182.92 2024-04-25 01:01:48.000 116 21286.39 623.12 43220.89 48182.92 2024-04-25 01:01:49.000 116 21286.39 623.13 43220.92 48182.86 2024-04-25 01:01:50.000 116 21286.41 623.13 43220.92 48182.96 2024-04-25 01:01:51.000 116 21286.43 623.13 43220.89 48182.81 2024-04-25 01:01:52.000 116 21286.42 623.12 43220.92 48182.97 2024-04-25 01:01:53.000 116 21286.40 623.15 43220.98 48182.86 2024-04-25 01:01:54.000 116 21286.41 623.18 43220.98 48182.91 2024-04-25 01:01:55.000 116 21286.39 623.14 43220.94 48182.88 2024-04-25 01:01:56.000 116 21286.43 623.12 43220.95 48182.89 2024-04-25 01:01:57.000 116 21286.40 623.12 43220.95 48182.91 2024-04-25 01:01:58.000 116 21286.39 623.13 43220.87 48182.90 2024-04-25 01:01:59.000 116 21286.42 623.09 43220.89 48182.90 2024-04-25 01:02:00.000 116 21286.45 623.07 43220.88 48182.90 2024-04-25 01:02:01.000 116 21286.48 623.12 43220.89 48182.90 2024-04-25 01:02:02.000 116 21286.44 623.10 43220.93 48182.88 2024-04-25 01:02:03.000 116 21286.40 623.10 43220.94 48182.91 2024-04-25 01:02:04.000 116 21286.40 623.09 43220.98 48182.89 2024-04-25 01:02:05.000 116 21286.40 623.04 43220.92 48182.90 2024-04-25 01:02:06.000 116 21286.42 623.00 43220.90 48182.91 2024-04-25 01:02:07.000 116 21286.41 623.04 43220.88 48182.87 2024-04-25 01:02:08.000 116 21286.46 623.09 43220.92 48182.96 2024-04-25 01:02:09.000 116 21286.44 623.11 43220.90 48182.92 2024-04-25 01:02:10.000 116 21286.41 623.13 43220.96 48182.95 2024-04-25 01:02:11.000 116 21286.40 623.11 43220.99 48182.91 2024-04-25 01:02:12.000 116 21286.39 623.13 43220.95 48182.90 2024-04-25 01:02:13.000 116 21286.42 623.10 43220.99 48182.91 2024-04-25 01:02:14.000 116 21286.37 623.09 43221.04 48182.92 2024-04-25 01:02:15.000 116 21286.39 623.13 43221.00 48182.91 2024-04-25 01:02:16.000 116 21286.41 623.15 43221.00 48182.89 2024-04-25 01:02:17.000 116 21286.42 623.11 43221.04 48182.93 2024-04-25 01:02:18.000 116 21286.42 623.08 43220.97 48182.94 2024-04-25 01:02:19.000 116 21286.45 623.09 43220.96 48182.88 2024-04-25 01:02:20.000 116 21286.44 623.08 43220.92 48182.90 2024-04-25 01:02:21.000 116 21286.49 623.10 43220.96 48182.96 2024-04-25 01:02:22.000 116 21286.52 623.11 43220.94 48182.92 2024-04-25 01:02:23.000 116 21286.48 623.09 43220.97 48182.91 2024-04-25 01:02:24.000 116 21286.47 623.13 43220.96 48182.92 2024-04-25 01:02:25.000 116 21286.47 623.15 43220.98 48182.94 2024-04-25 01:02:26.000 116 21286.48 623.11 43220.97 48182.88 2024-04-25 01:02:27.000 116 21286.53 623.08 43220.93 48182.99 2024-04-25 01:02:28.000 116 21286.54 623.09 43220.98 48182.93 2024-04-25 01:02:29.000 116 21286.56 623.07 43220.90 48182.92 2024-04-25 01:02:30.000 116 21286.53 623.10 43220.83 48182.91 2024-04-25 01:02:31.000 116 21286.52 623.09 43220.84 48182.91 2024-04-25 01:02:32.000 116 21286.51 623.09 43220.88 48182.96 2024-04-25 01:02:33.000 116 21286.57 623.09 43220.87 48182.91 2024-04-25 01:02:34.000 116 21286.55 623.08 43220.85 48182.97 2024-04-25 01:02:35.000 116 21286.54 623.03 43220.90 48182.98 2024-04-25 01:02:36.000 116 21286.54 623.02 43220.90 48182.95 2024-04-25 01:02:37.000 116 21286.57 623.01 43220.85 48182.88 2024-04-25 01:02:38.000 116 21286.57 623.03 43220.86 48182.96 2024-04-25 01:02:39.000 116 21286.52 622.98 43220.83 48182.92 2024-04-25 01:02:40.000 116 21286.55 622.98 43220.82 48182.94 2024-04-25 01:02:41.000 116 21286.55 623.02 43220.86 48182.95 2024-04-25 01:02:42.000 116 21286.54 623.02 43220.87 48182.90 2024-04-25 01:02:43.000 116 21286.55 623.04 43220.87 48182.97 2024-04-25 01:02:44.000 116 21286.56 623.05 43220.83 48182.90 2024-04-25 01:02:45.000 116 21286.57 623.04 43220.90 48182.91 2024-04-25 01:02:46.000 116 21286.56 623.04 43220.87 48182.98 2024-04-25 01:02:47.000 116 21286.57 623.06 43220.94 48182.93 2024-04-25 01:02:48.000 116 21286.58 623.02 43220.93 48182.97 2024-04-25 01:02:49.000 116 21286.58 623.03 43220.92 48182.91 2024-04-25 01:02:50.000 116 21286.58 623.04 43220.95 48182.96 2024-04-25 01:02:51.000 116 21286.57 623.03 43220.93 48183.00 2024-04-25 01:02:52.000 116 21286.56 623.05 43220.89 48182.91 2024-04-25 01:02:53.000 116 21286.56 623.04 43220.89 48182.96 2024-04-25 01:02:54.000 116 21286.56 623.03 43220.91 48182.94 2024-04-25 01:02:55.000 116 21286.60 622.99 43220.92 48183.00 2024-04-25 01:02:56.000 116 21286.61 623.01 43220.95 48183.02 2024-04-25 01:02:57.000 116 21286.66 623.04 43221.00 48182.96 2024-04-25 01:02:58.000 116 21286.65 623.04 43221.01 48182.97 2024-04-25 01:02:59.000 116 21286.63 623.04 43220.94 48182.98 2024-04-25 01:03:00.000 116 21286.61 623.04 43220.90 48183.02 2024-04-25 01:03:01.000 116 21286.62 623.03 43220.87 48183.03 2024-04-25 01:03:02.000 116 21286.62 623.06 43220.88 48182.97 2024-04-25 01:03:03.000 116 21286.64 623.08 43220.89 48182.97 2024-04-25 01:03:04.000 116 21286.66 623.05 43220.93 48183.02 2024-04-25 01:03:05.000 116 21286.65 623.02 43220.89 48182.95 2024-04-25 01:03:06.000 116 21286.61 622.96 43220.87 48182.98 2024-04-25 01:03:07.000 116 21286.58 623.02 43220.84 48182.98 2024-04-25 01:03:08.000 116 21286.55 623.04 43220.85 48182.95 2024-04-25 01:03:09.000 116 21286.53 623.03 43220.86 48182.99 2024-04-25 01:03:10.000 116 21286.54 623.05 43220.86 48183.00 2024-04-25 01:03:11.000 116 21286.50 623.01 43220.85 48182.99 2024-04-25 01:03:12.000 116 21286.51 623.01 43220.90 48182.96 2024-04-25 01:03:13.000 116 21286.51 622.98 43220.96 48182.97 2024-04-25 01:03:14.000 116 21286.53 622.97 43220.93 48183.01 2024-04-25 01:03:15.000 116 21286.54 622.97 43220.93 48183.00 2024-04-25 01:03:16.000 116 21286.51 622.98 43220.95 48182.99 2024-04-25 01:03:17.000 116 21286.51 622.98 43220.92 48182.99 2024-04-25 01:03:18.000 116 21286.53 622.97 43220.88 48182.99 2024-04-25 01:03:19.000 116 21286.50 622.97 43220.88 48182.94 2024-04-25 01:03:20.000 116 21286.51 623.03 43220.97 48182.99 2024-04-25 01:03:21.000 116 21286.53 622.98 43220.97 48182.96 2024-04-25 01:03:22.000 116 21286.52 622.97 43220.98 48182.97 2024-04-25 01:03:23.000 116 21286.50 622.95 43221.00 48182.93 2024-04-25 01:03:24.000 116 21286.50 622.95 43220.98 48182.97 2024-04-25 01:03:25.000 116 21286.45 622.98 43220.89 48182.97 2024-04-25 01:03:26.000 116 21286.44 622.99 43220.97 48182.97 2024-04-25 01:03:27.000 116 21286.42 622.96 43221.04 48183.01 2024-04-25 01:03:28.000 116 21286.46 622.99 43221.00 48183.01 2024-04-25 01:03:29.000 116 21286.51 622.99 43220.97 48183.00 2024-04-25 01:03:30.000 116 21286.50 623.01 43220.96 48182.99 2024-04-25 01:03:31.000 116 21286.48 622.97 43220.95 48183.03 2024-04-25 01:03:32.000 116 21286.43 622.99 43220.99 48183.07 2024-04-25 01:03:33.000 116 21286.45 623.02 43220.94 48182.99 2024-04-25 01:03:34.000 116 21286.49 623.04 43220.97 48183.01 2024-04-25 01:03:35.000 116 21286.49 623.09 43220.99 48183.00 2024-04-25 01:03:36.000 116 21286.50 623.06 43220.93 48183.07 2024-04-25 01:03:37.000 116 21286.52 623.03 43220.95 48183.00 2024-04-25 01:03:38.000 116 21286.55 623.06 43220.92 48183.06 2024-04-25 01:03:39.000 116 21286.55 623.04 43220.88 48183.08 2024-04-25 01:03:40.000 116 21286.56 623.02 43220.96 48183.07 2024-04-25 01:03:41.000 116 21286.58 623.02 43220.95 48183.05 2024-04-25 01:03:42.000 116 21286.61 623.01 43220.93 48183.01 2024-04-25 01:03:43.000 116 21286.65 623.05 43220.97 48183.08 2024-04-25 01:03:44.000 116 21286.63 623.06 43221.01 48183.03 2024-04-25 01:03:45.000 116 21286.65 623.07 43220.96 48183.11 2024-04-25 01:03:46.000 116 21286.64 623.09 43220.96 48183.05 2024-04-25 01:03:47.000 116 21286.59 623.04 43220.97 48183.09 2024-04-25 01:03:48.000 116 21286.58 623.06 43220.98 48183.03 2024-04-25 01:03:49.000 116 21286.62 623.10 43220.96 48183.09 2024-04-25 01:03:50.000 116 21286.67 623.09 43220.92 48183.10 2024-04-25 01:03:51.000 116 21286.65 623.08 43220.88 48183.06 2024-04-25 01:03:52.000 116 21286.65 623.06 43220.91 48183.12 2024-04-25 01:03:53.000 116 21286.65 623.07 43221.01 48183.13 2024-04-25 01:03:54.000 116 21286.70 623.12 43220.99 48183.13 2024-04-25 01:03:55.000 116 21286.75 623.11 43221.04 48183.03 2024-04-25 01:03:56.000 116 21286.73 623.05 43221.03 48183.07 2024-04-25 01:03:57.000 116 21286.73 623.03 43220.99 48183.09 2024-04-25 01:03:58.000 116 21286.75 622.97 43221.01 48183.08 2024-04-25 01:03:59.000 116 21286.66 622.97 43221.07 48183.10 2024-04-25 01:04:00.000 116 21286.62 623.03 43221.09 48183.11 2024-04-25 01:04:01.000 116 21286.65 623.03 43221.11 48183.07 2024-04-25 01:04:02.000 116 21286.63 623.03 43221.11 48183.07 2024-04-25 01:04:03.000 116 21286.64 623.05 43221.02 48183.00 2024-04-25 01:04:04.000 116 21286.61 623.02 43221.01 48183.08 2024-04-25 01:04:05.000 116 21286.59 623.01 43221.00 48183.14 2024-04-25 01:04:06.000 116 21286.58 622.97 43221.02 48183.11 2024-04-25 01:04:07.000 116 21286.57 622.95 43220.94 48183.05 2024-04-25 01:04:08.000 116 21286.60 623.01 43220.91 48183.08 2024-04-25 01:04:09.000 116 21286.63 623.02 43220.97 48183.05 2024-04-25 01:04:10.000 116 21286.64 623.01 43220.99 48183.06 2024-04-25 01:04:11.000 116 21286.62 623.01 43221.00 48183.06 2024-04-25 01:04:12.000 116 21286.65 622.98 43221.00 48183.05 2024-04-25 01:04:13.000 116 21286.65 622.96 43220.98 48183.07 2024-04-25 01:04:14.000 116 21286.66 622.95 43220.99 48183.02 2024-04-25 01:04:15.000 116 21286.60 622.91 43220.95 48183.04 2024-04-25 01:04:16.000 116 21286.56 622.91 43220.99 48183.06 2024-04-25 01:04:17.000 116 21286.56 622.95 43221.01 48183.03 2024-04-25 01:04:18.000 116 21286.56 622.98 43220.96 48183.06 2024-04-25 01:04:19.000 116 21286.59 622.98 43220.98 48183.04 2024-04-25 01:04:20.000 116 21286.59 622.94 43220.99 48183.03 2024-04-25 01:04:21.000 116 21286.56 622.91 43221.00 48183.04 2024-04-25 01:04:22.000 116 21286.56 622.94 43220.97 48183.10 2024-04-25 01:04:23.000 116 21286.59 623.03 43220.98 48183.10 2024-04-25 01:04:24.000 116 21286.62 623.05 43221.04 48183.09 2024-04-25 01:04:25.000 116 21286.59 623.04 43221.06 48183.01 2024-04-25 01:04:26.000 116 21286.62 623.02 43221.01 48183.08 2024-04-25 01:04:27.000 116 21286.58 622.97 43221.01 48183.00 2024-04-25 01:04:28.000 116 21286.59 622.99 43221.05 48183.08 2024-04-25 01:04:29.000 116 21286.65 623.00 43221.03 48183.06 2024-04-25 01:04:30.000 116 21286.65 622.98 43221.04 48183.06 2024-04-25 01:04:31.000 116 21286.60 622.98 43221.01 48183.03 2024-04-25 01:04:32.000 116 21286.58 623.04 43221.03 48183.02 2024-04-25 01:04:33.000 116 21286.57 623.04 43220.98 48183.04 2024-04-25 01:04:34.000 116 21286.55 623.03 43220.97 48183.00 2024-04-25 01:04:35.000 116 21286.51 623.00 43220.96 48183.03 2024-04-25 01:04:36.000 116 21286.51 623.03 43220.90 48183.01 2024-04-25 01:04:37.000 116 21286.55 623.10 43220.93 48182.96 2024-04-25 01:04:38.000 116 21286.55 623.07 43220.90 48183.01 2024-04-25 01:04:39.000 116 21286.59 623.06 43220.94 48182.93 2024-04-25 01:04:40.000 116 21286.63 623.05 43220.92 48182.96 2024-04-25 01:04:41.000 116 21286.62 623.08 43220.92 48183.02 2024-04-25 01:04:42.000 116 21286.62 623.09 43220.90 48182.91 2024-04-25 01:04:43.000 116 21286.63 623.06 43220.89 48183.00 2024-04-25 01:04:44.000 116 21286.63 623.03 43220.88 48182.98 2024-04-25 01:04:45.000 116 21286.63 623.03 43220.91 48182.97 2024-04-25 01:04:46.000 116 21286.62 623.04 43220.94 48182.97 2024-04-25 01:04:47.000 116 21286.62 623.03 43220.87 48183.03 2024-04-25 01:04:48.000 116 21286.68 623.01 43220.85 48182.98 2024-04-25 01:04:49.000 116 21286.71 623.03 43220.86 48183.02 2024-04-25 01:04:50.000 116 21286.68 623.03 43220.90 48183.08 2024-04-25 01:04:51.000 116 21286.63 623.02 43220.91 48183.01 2024-04-25 01:04:52.000 116 21286.60 623.03 43220.95 48183.07 2024-04-25 01:04:53.000 116 21286.62 623.08 43220.95 48182.99 2024-04-25 01:04:54.000 116 21286.64 623.03 43220.91 48183.05 2024-04-25 01:04:55.000 116 21286.62 622.98 43220.86 48183.04 2024-04-25 01:04:56.000 116 21286.62 623.00 43220.91 48183.01 2024-04-25 01:04:57.000 116 21286.64 623.07 43221.00 48183.07 2024-04-25 01:04:58.000 116 21286.65 623.06 43220.97 48183.05 2024-04-25 01:04:59.000 116 21286.68 623.03 43220.83 48183.04 2024-04-25 01:05:00.000 116 21286.66 623.03 43220.85 48183.03 2024-04-25 01:05:01.000 116 21286.68 623.00 43220.93 48183.05 2024-04-25 01:05:02.000 116 21286.71 623.03 43220.92 48183.03 2024-04-25 01:05:03.000 116 21286.71 623.07 43220.88 48183.08 2024-04-25 01:05:04.000 116 21286.70 623.00 43220.85 48183.06 2024-04-25 01:05:05.000 116 21286.71 623.02 43220.89 48183.06 2024-04-25 01:05:06.000 116 21286.70 623.05 43220.92 48183.10 2024-04-25 01:05:07.000 116 21286.74 623.07 43220.91 48183.05 2024-04-25 01:05:08.000 116 21286.71 623.05 43220.90 48183.10 2024-04-25 01:05:09.000 116 21286.76 623.03 43220.89 48183.01 2024-04-25 01:05:10.000 116 21286.72 623.05 43220.85 48183.07 2024-04-25 01:05:11.000 116 21286.73 623.06 43220.87 48183.11 2024-04-25 01:05:12.000 116 21286.72 623.07 43220.87 48183.06 2024-04-25 01:05:13.000 116 21286.74 623.07 43220.89 48183.10 2024-04-25 01:05:14.000 116 21286.74 623.07 43220.90 48183.09 2024-04-25 01:05:15.000 116 21286.71 623.06 43220.90 48183.08 2024-04-25 01:05:16.000 116 21286.74 623.08 43220.92 48183.03 2024-04-25 01:05:17.000 116 21286.74 623.07 43220.95 48183.05 2024-04-25 01:05:18.000 116 21286.74 623.06 43220.84 48183.10 2024-04-25 01:05:19.000 116 21286.75 623.01 43220.86 48183.11 2024-04-25 01:05:20.000 116 21286.76 623.01 43220.85 48183.11 2024-04-25 01:05:21.000 116 21286.76 623.01 43220.86 48183.13 2024-04-25 01:05:22.000 116 21286.83 623.04 43220.83 48183.06 2024-04-25 01:05:23.000 116 21286.81 623.06 43220.85 48183.03 2024-04-25 01:05:24.000 116 21286.80 623.06 43220.86 48183.10 2024-04-25 01:05:25.000 116 21286.80 623.01 43220.84 48183.06 2024-04-25 01:05:26.000 116 21286.78 623.02 43220.93 48183.07 2024-04-25 01:05:27.000 116 21286.74 623.07 43220.93 48183.09 2024-04-25 01:05:28.000 116 21286.76 623.10 43220.90 48183.07 2024-04-25 01:05:29.000 116 21286.80 623.09 43220.92 48183.08 2024-04-25 01:05:30.000 116 21286.81 623.08 43220.91 48183.12 2024-04-25 01:05:31.000 116 21286.80 623.11 43220.96 48183.04 2024-04-25 01:05:32.000 116 21286.76 623.08 43220.98 48183.14 2024-04-25 01:05:33.000 116 21286.77 623.07 43220.99 48183.05 2024-04-25 01:05:34.000 116 21286.77 623.04 43220.97 48183.09 2024-04-25 01:05:35.000 116 21286.80 623.05 43220.91 48183.09 2024-04-25 01:05:36.000 116 21286.82 623.00 43220.88 48183.17 2024-04-25 01:05:37.000 116 21286.74 623.03 43220.90 48183.14 2024-04-25 01:05:38.000 116 21286.75 623.04 43220.89 48183.05 2024-04-25 01:05:39.000 116 21286.74 623.01 43220.89 48183.09 2024-04-25 01:05:40.000 116 21286.78 622.97 43220.93 48183.20 2024-04-25 01:05:41.000 116 21286.77 623.01 43220.94 48183.13 2024-04-25 01:05:42.000 116 21286.74 623.02 43220.89 48183.14 2024-04-25 01:05:43.000 116 21286.73 623.02 43220.90 48183.09 2024-04-25 01:05:44.000 116 21286.71 623.06 43220.93 48183.05 2024-04-25 01:05:45.000 116 21286.72 623.04 43220.90 48183.17 2024-04-25 01:05:46.000 116 21286.70 622.98 43220.91 48183.12 2024-04-25 01:05:47.000 116 21286.71 622.96 43220.92 48183.04 2024-04-25 01:05:48.000 116 21286.74 622.96 43220.95 48183.14 2024-04-25 01:05:49.000 116 21286.80 622.95 43220.98 48183.13 2024-04-25 01:05:50.000 116 21286.84 622.93 43220.97 48183.17 2024-04-25 01:05:51.000 116 21286.88 622.91 43220.91 48183.09 2024-04-25 01:05:52.000 116 21286.87 622.91 43220.91 48183.24 2024-04-25 01:05:53.000 116 21286.87 622.88 43220.88 48183.17 2024-04-25 01:05:54.000 116 21286.90 622.89 43220.93 48183.13 2024-04-25 01:05:55.000 116 21286.90 622.91 43220.93 48183.12 2024-04-25 01:05:56.000 116 21286.85 622.94 43220.90 48183.08 2024-04-25 01:05:57.000 116 21286.86 622.96 43220.91 48183.13 2024-04-25 01:05:58.000 116 21286.85 622.94 43220.84 48183.17 2024-04-25 01:05:59.000 116 21286.82 622.98 43220.86 48183.08 2024-04-25 01:06:00.000 116 21286.78 623.04 43220.87 48183.11 2024-04-25 01:06:01.000 116 21286.81 623.02 43220.85 48183.09 2024-04-25 01:06:02.000 116 21286.79 623.04 43220.83 48183.07 2024-04-25 01:06:03.000 116 21286.79 623.05 43220.87 48183.04 2024-04-25 01:06:04.000 116 21286.86 623.02 43220.86 48183.10 2024-04-25 01:06:05.000 116 21286.82 622.97 43220.84 48183.00 2024-04-25 01:06:06.000 116 21286.83 623.03 43220.82 48183.09 2024-04-25 01:06:07.000 116 21286.76 623.06 43220.72 48183.02 2024-04-25 01:06:08.000 116 21286.73 623.05 43220.71 48183.06 2024-04-25 01:06:09.000 116 21286.66 623.10 43220.73 48182.95 2024-04-25 01:06:10.000 116 21286.64 623.11 43220.68 48182.98 2024-04-25 01:06:11.000 116 21286.70 623.13 43220.72 48182.86 2024-04-25 01:06:12.000 116 21286.69 623.13 43220.65 48182.88 2024-04-25 01:06:13.000 116 21286.68 623.14 43220.63 48182.86 2024-04-25 01:06:14.000 116 21286.67 623.14 43220.63 48182.80 2024-04-25 01:06:15.000 116 21286.66 623.10 43220.61 48182.80 2024-04-25 01:06:16.000 116 21286.61 623.10 43220.57 48182.84 2024-04-25 01:06:17.000 116 21286.59 623.11 43220.57 48182.75 2024-04-25 01:06:18.000 116 21286.60 623.10 43220.56 48182.77 2024-04-25 01:06:19.000 116 21286.60 623.11 43220.55 48182.79 2024-04-25 01:06:20.000 116 21286.61 623.13 43220.59 48182.75 2024-04-25 01:06:21.000 116 21286.56 623.13 43220.60 48182.82 2024-04-25 01:06:22.000 116 21286.55 623.11 43220.60 48182.80 2024-04-25 01:06:23.000 116 21286.59 623.16 43220.63 48182.75 2024-04-25 01:06:24.000 116 21286.57 623.15 43220.64 48182.81 2024-04-25 01:06:25.000 116 21286.51 623.12 43220.61 48182.80 2024-04-25 01:06:26.000 116 21286.53 623.08 43220.61 48182.79 2024-04-25 01:06:27.000 116 21286.58 623.05 43220.64 48182.74 2024-04-25 01:06:28.000 116 21286.58 623.02 43220.62 48182.79 2024-04-25 01:06:29.000 116 21286.56 623.03 43220.54 48182.74 2024-04-25 01:06:30.000 116 21286.57 623.01 43220.54 48182.77 2024-04-25 01:06:31.000 116 21286.61 622.99 43220.55 48182.71 2024-04-25 01:06:32.000 116 21286.61 622.98 43220.51 48182.78 2024-04-25 01:06:33.000 116 21286.65 623.00 43220.48 48182.77 2024-04-25 01:06:34.000 116 21286.68 622.99 43220.50 48182.78 2024-04-25 01:06:35.000 116 21286.66 623.03 43220.56 48182.79 2024-04-25 01:06:36.000 116 21286.61 623.04 43220.61 48182.76 2024-04-25 01:06:37.000 116 21286.60 623.06 43220.61 48182.81 2024-04-25 01:06:38.000 116 21286.64 623.08 43220.57 48182.79 2024-04-25 01:06:39.000 116 21286.63 623.08 43220.60 48182.72 2024-04-25 01:06:40.000 116 21286.62 623.00 43220.51 48182.85 2024-04-25 01:06:41.000 116 21286.64 622.99 43220.56 48182.77 2024-04-25 01:06:42.000 116 21286.66 622.99 43220.60 48182.76 2024-04-25 01:06:43.000 116 21286.68 623.02 43220.56 48182.74 2024-04-25 01:06:44.000 116 21286.66 623.01 43220.53 48182.82 2024-04-25 01:06:45.000 116 21286.68 623.00 43220.54 48182.79 2024-04-25 01:06:46.000 116 21286.67 623.03 43220.53 48182.79 2024-04-25 01:06:47.000 116 21286.65 623.02 43220.52 48182.73 2024-04-25 01:06:48.000 116 21286.66 623.01 43220.52 48182.76 2024-04-25 01:06:49.000 116 21286.63 623.01 43220.53 48182.73 2024-04-25 01:06:50.000 116 21286.64 623.00 43220.53 48182.80 2024-04-25 01:06:51.000 116 21286.69 622.99 43220.53 48182.77 2024-04-25 01:06:52.000 116 21286.69 622.99 43220.49 48182.78 2024-04-25 01:06:53.000 116 21286.74 622.98 43220.55 48182.74 2024-04-25 01:06:54.000 116 21286.74 622.97 43220.56 48182.81 2024-04-25 01:06:55.000 116 21286.68 622.96 43220.56 48182.76 2024-04-25 01:06:56.000 116 21286.70 622.97 43220.59 48182.80 2024-04-25 01:06:57.000 116 21286.72 622.99 43220.57 48182.81 2024-04-25 01:06:58.000 116 21286.76 622.98 43220.63 48182.79 2024-04-25 01:06:59.000 116 21286.76 622.98 43220.64 48182.79 2024-04-25 01:07:00.000 116 21286.71 622.96 43220.65 48182.78 2024-04-25 01:07:01.000 116 21286.67 622.96 43220.63 48182.83 2024-04-25 01:07:02.000 116 21286.64 622.94 43220.61 48182.73 2024-04-25 01:07:03.000 116 21286.64 622.90 43220.59 48182.79 2024-04-25 01:07:04.000 116 21286.66 622.87 43220.58 48182.82 2024-04-25 01:07:05.000 116 21286.68 622.87 43220.62 48182.80 2024-04-25 01:07:06.000 116 21286.64 622.87 43220.62 48182.79 2024-04-25 01:07:07.000 116 21286.68 622.85 43220.66 48182.84 2024-04-25 01:07:08.000 116 21286.72 622.89 43220.64 48182.79 2024-04-25 01:07:09.000 116 21286.71 622.89 43220.66 48182.82 2024-04-25 01:07:10.000 116 21286.72 622.86 43220.65 48182.76 2024-04-25 01:07:11.000 116 21286.69 622.88 43220.70 48182.84 2024-04-25 01:07:12.000 116 21286.69 622.86 43220.69 48182.77 2024-04-25 01:07:13.000 116 21286.69 622.86 43220.68 48182.79 2024-04-25 01:07:14.000 116 21286.65 622.91 43220.71 48182.84 2024-04-25 01:07:15.000 116 21286.63 622.91 43220.69 48182.83 2024-04-25 01:07:16.000 116 21286.64 622.87 43220.62 48182.79 2024-04-25 01:07:17.000 116 21286.55 622.84 43220.57 48182.76 2024-04-25 01:07:18.000 116 21286.58 622.85 43220.58 48182.79 2024-04-25 01:07:19.000 116 21286.63 622.85 43220.62 48182.77 2024-04-25 01:07:20.000 116 21286.65 622.83 43220.69 48182.82 2024-04-25 01:07:21.000 116 21286.65 622.86 43220.65 48182.83 2024-04-25 01:07:22.000 116 21286.66 622.86 43220.68 48182.78 2024-04-25 01:07:23.000 116 21286.64 622.83 43220.65 48182.80 2024-04-25 01:07:24.000 116 21286.63 622.87 43220.62 48182.86 2024-04-25 01:07:25.000 116 21286.63 622.88 43220.57 48182.80 2024-04-25 01:07:26.000 116 21286.64 622.88 43220.64 48182.79 2024-04-25 01:07:27.000 116 21286.65 622.93 43220.57 48182.82 2024-04-25 01:07:28.000 116 21286.67 622.96 43220.61 48182.82 2024-04-25 01:07:29.000 116 21286.69 622.94 43220.56 48182.84 2024-04-25 01:07:30.000 116 21286.71 622.87 43220.58 48182.82 2024-04-25 01:07:31.000 116 21286.69 622.84 43220.59 48182.79 2024-04-25 01:07:32.000 116 21286.63 622.80 43220.53 48182.79 2024-04-25 01:07:33.000 116 21286.65 622.82 43220.57 48182.77 2024-04-25 01:07:34.000 116 21286.69 622.84 43220.61 48182.81 2024-04-25 01:07:35.000 116 21286.72 622.83 43220.63 48182.75 2024-04-25 01:07:36.000 116 21286.68 622.83 43220.57 48182.79 2024-04-25 01:07:37.000 116 21286.68 622.78 43220.57 48182.82 2024-04-25 01:07:38.000 116 21286.68 622.75 43220.55 48182.78 2024-04-25 01:07:39.000 116 21286.68 622.77 43220.51 48182.78 2024-04-25 01:07:40.000 116 21286.66 622.81 43220.50 48182.77 2024-04-25 01:07:41.000 116 21286.66 622.86 43220.57 48182.81 2024-04-25 01:07:42.000 116 21286.64 622.84 43220.52 48182.78 2024-04-25 01:07:43.000 116 21286.65 622.78 43220.56 48182.81 2024-04-25 01:07:44.000 116 21286.65 622.75 43220.59 48182.84 2024-04-25 01:07:45.000 116 21286.66 622.79 43220.62 48182.87 2024-04-25 01:07:46.000 116 21286.62 622.78 43220.63 48182.78 2024-04-25 01:07:47.000 116 21286.62 622.76 43220.62 48182.78 2024-04-25 01:07:48.000 116 21286.64 622.76 43220.62 48182.80 2024-04-25 01:07:49.000 116 21286.72 622.75 43220.59 48182.82 2024-04-25 01:07:50.000 116 21286.71 622.75 43220.56 48182.79 2024-04-25 01:07:51.000 116 21286.71 622.75 43220.59 48182.81 2024-04-25 01:07:52.000 116 21286.70 622.75 43220.59 48182.87 2024-04-25 01:07:53.000 116 21286.68 622.77 43220.57 48182.83 2024-04-25 01:07:54.000 116 21286.66 622.74 43220.58 48182.81 2024-04-25 01:07:55.000 116 21286.71 622.75 43220.58 48182.78 2024-04-25 01:07:56.000 116 21286.71 622.79 43220.59 48182.82 2024-04-25 01:07:57.000 116 21286.71 622.80 43220.68 48182.82 2024-04-25 01:07:58.000 116 21286.73 622.79 43220.70 48182.76 2024-04-25 01:07:59.000 116 21286.72 622.79 43220.65 48182.82 2024-04-25 01:08:00.000 116 21286.77 622.82 43220.61 48182.82 2024-04-25 01:08:01.000 116 21286.77 622.81 43220.67 48182.82 2024-04-25 01:08:02.000 116 21286.75 622.83 43220.68 48182.81 2024-04-25 01:08:03.000 116 21286.68 622.82 43220.62 48182.83 2024-04-25 01:08:04.000 116 21286.63 622.77 43220.64 48182.77 2024-04-25 01:08:05.000 116 21286.61 622.79 43220.65 48182.80 2024-04-25 01:08:06.000 116 21286.66 622.82 43220.63 48182.82 2024-04-25 01:08:07.000 116 21286.73 622.85 43220.66 48182.85 2024-04-25 01:08:08.000 116 21286.72 622.88 43220.70 48182.80 2024-04-25 01:08:09.000 116 21286.70 622.82 43220.66 48182.83 2024-04-25 01:08:10.000 116 21286.72 622.82 43220.62 48182.84 2024-04-25 01:08:11.000 116 21286.71 622.86 43220.66 48182.80 2024-04-25 01:08:12.000 116 21286.65 622.88 43220.63 48182.85 2024-04-25 01:08:13.000 116 21286.64 622.90 43220.58 48182.80 2024-04-25 01:08:14.000 116 21286.64 622.91 43220.56 48182.80 2024-04-25 01:08:15.000 116 21286.60 622.87 43220.54 48182.79 2024-04-25 01:08:16.000 116 21286.61 622.87 43220.57 48182.77 2024-04-25 01:08:17.000 116 21286.63 622.90 43220.56 48182.82 2024-04-25 01:08:18.000 116 21286.62 622.89 43220.58 48182.81 2024-04-25 01:08:19.000 116 21286.56 622.86 43220.65 48182.80 2024-04-25 01:08:20.000 116 21286.58 622.88 43220.65 48182.77 2024-04-25 01:08:21.000 116 21286.62 622.88 43220.67 48182.80 2024-04-25 01:08:22.000 116 21286.67 622.86 43220.63 48182.79 2024-04-25 01:08:23.000 116 21286.65 622.88 43220.62 48182.74 2024-04-25 01:08:24.000 116 21286.69 622.89 43220.57 48182.82 2024-04-25 01:08:25.000 116 21286.71 622.86 43220.51 48182.82 2024-04-25 01:08:26.000 116 21286.69 622.89 43220.55 48182.79 2024-04-25 01:08:27.000 116 21286.68 622.85 43220.57 48182.82 2024-04-25 01:08:28.000 116 21286.64 622.90 43220.58 48182.79 2024-04-25 01:08:29.000 116 21286.60 622.83 43220.54 48182.82 2024-04-25 01:08:30.000 116 21286.60 622.84 43220.57 48182.76 2024-04-25 01:08:31.000 116 21286.62 622.85 43220.62 48182.72 2024-04-25 01:08:32.000 116 21286.62 622.88 43220.58 48182.82 2024-04-25 01:08:33.000 116 21286.65 622.84 43220.53 48182.75 2024-04-25 01:08:34.000 116 21286.65 622.81 43220.59 48182.74 2024-04-25 01:08:35.000 116 21286.65 622.83 43220.58 48182.80 2024-04-25 01:08:36.000 116 21286.64 622.85 43220.53 48182.78 2024-04-25 01:08:37.000 116 21286.64 622.87 43220.55 48182.78 2024-04-25 01:08:38.000 116 21286.64 622.85 43220.61 48182.79 2024-04-25 01:08:39.000 116 21286.60 622.83 43220.58 48182.81 2024-04-25 01:08:40.000 116 21286.60 622.87 43220.61 48182.79 2024-04-25 01:08:41.000 116 21286.60 622.87 43220.66 48182.79 2024-04-25 01:08:42.000 116 21286.58 622.83 43220.63 48182.79 2024-04-25 01:08:43.000 116 21286.57 622.79 43220.60 48182.82 2024-04-25 01:08:44.000 116 21286.59 622.75 43220.56 48182.78 2024-04-25 01:08:45.000 116 21286.59 622.74 43220.54 48182.83 2024-04-25 01:08:46.000 116 21286.61 622.77 43220.52 48182.87 2024-04-25 01:08:47.000 116 21286.59 622.77 43220.56 48182.82 2024-04-25 01:08:48.000 116 21286.62 622.76 43220.61 48182.84 2024-04-25 01:08:49.000 116 21286.65 622.74 43220.61 48182.85 2024-04-25 01:08:50.000 116 21286.65 622.77 43220.62 48182.85 2024-04-25 01:08:51.000 116 21286.63 622.76 43220.67 48182.87 2024-04-25 01:08:52.000 116 21286.63 622.75 43220.64 48182.84 2024-04-25 01:08:53.000 116 21286.60 622.72 43220.59 48182.90 2024-04-25 01:08:54.000 116 21286.63 622.78 43220.61 48182.89 2024-04-25 01:08:55.000 116 21286.61 622.79 43220.61 48182.87 2024-04-25 01:08:56.000 116 21286.58 622.81 43220.63 48182.91 2024-04-25 01:08:57.000 116 21286.62 622.82 43220.64 48182.89 2024-04-25 01:08:58.000 116 21286.64 622.88 43220.65 48182.84 2024-04-25 01:08:59.000 116 21286.68 622.85 43220.70 48182.91 2024-04-25 01:09:00.000 116 21286.66 622.85 43220.67 48182.91 2024-04-25 01:09:01.000 116 21286.63 622.85 43220.67 48182.85 2024-04-25 01:09:02.000 116 21286.63 622.81 43220.62 48182.88 2024-04-25 01:09:03.000 116 21286.59 622.81 43220.65 48182.88 2024-04-25 01:09:04.000 116 21286.60 622.82 43220.67 48182.87 2024-04-25 01:09:05.000 116 21286.60 622.78 43220.71 48182.88 2024-04-25 01:09:06.000 116 21286.62 622.79 43220.68 48182.88 2024-04-25 01:09:07.000 116 21286.66 622.78 43220.66 48182.92 2024-04-25 01:09:08.000 116 21286.69 622.79 43220.72 48182.89 2024-04-25 01:09:09.000 116 21286.71 622.75 43220.75 48182.88 2024-04-25 01:09:10.000 116 21286.73 622.77 43220.74 48182.90 2024-04-25 01:09:11.000 116 21286.71 622.74 43220.74 48182.94 2024-04-25 01:09:12.000 116 21286.63 622.67 43220.74 48182.90 2024-04-25 01:09:13.000 116 21286.66 622.70 43220.68 48182.92 2024-04-25 01:09:14.000 116 21286.67 622.76 43220.70 48182.91 2024-04-25 01:09:15.000 116 21286.69 622.75 43220.76 48182.97 2024-04-25 01:09:16.000 116 21286.69 622.76 43220.80 48182.93 2024-04-25 01:09:17.000 116 21286.72 622.70 43220.79 48183.03 2024-04-25 01:09:18.000 116 21286.74 622.72 43220.78 48182.93 2024-04-25 01:09:19.000 116 21286.74 622.72 43220.78 48182.97 2024-04-25 01:09:20.000 116 21286.75 622.74 43220.78 48182.95 2024-04-25 01:09:21.000 116 21286.71 622.69 43220.80 48182.97 2024-04-25 01:09:22.000 116 21286.72 622.69 43220.87 48183.01 2024-04-25 01:09:23.000 116 21286.74 622.69 43220.86 48182.99 2024-04-25 01:09:24.000 116 21286.78 622.67 43220.80 48183.01 2024-04-25 01:09:25.000 116 21286.79 622.71 43220.78 48183.02 2024-04-25 01:09:26.000 116 21286.76 622.68 43220.79 48183.00 2024-04-25 01:09:27.000 116 21286.73 622.64 43220.75 48183.01 2024-04-25 01:09:28.000 116 21286.74 622.68 43220.74 48182.99 2024-04-25 01:09:29.000 116 21286.74 622.68 43220.76 48183.03 2024-04-25 01:09:30.000 116 21286.76 622.68 43220.79 48183.00 2024-04-25 01:09:31.000 116 21286.77 622.64 43220.79 48182.95 2024-04-25 01:09:32.000 116 21286.79 622.66 43220.77 48182.96 2024-04-25 01:09:33.000 116 21286.81 622.66 43220.77 48183.09 2024-04-25 01:09:34.000 116 21286.76 622.67 43220.78 48183.03 2024-04-25 01:09:35.000 116 21286.79 622.68 43220.78 48183.02 2024-04-25 01:09:36.000 116 21286.78 622.67 43220.78 48182.92 2024-04-25 01:09:37.000 116 21286.76 622.66 43220.75 48183.00 2024-04-25 01:09:38.000 116 21286.75 622.65 43220.78 48183.01 2024-04-25 01:09:39.000 116 21286.78 622.67 43220.80 48182.97 2024-04-25 01:09:40.000 116 21286.81 622.71 43220.81 48183.05 2024-04-25 01:09:41.000 116 21286.79 622.72 43220.78 48183.00 2024-04-25 01:09:42.000 116 21286.80 622.70 43220.78 48183.03 2024-04-25 01:09:43.000 116 21286.74 622.68 43220.75 48183.04 2024-04-25 01:09:44.000 116 21286.70 622.67 43220.75 48182.97 2024-04-25 01:09:45.000 116 21286.72 622.66 43220.73 48182.98 2024-04-25 01:09:46.000 116 21286.72 622.63 43220.74 48183.01 2024-04-25 01:09:47.000 116 21286.70 622.65 43220.75 48183.02 2024-04-25 01:09:48.000 116 21286.70 622.62 43220.74 48182.97 2024-04-25 01:09:49.000 116 21286.74 622.62 43220.74 48182.97 2024-04-25 01:09:50.000 116 21286.76 622.67 43220.74 48183.00 2024-04-25 01:09:51.000 116 21286.74 622.65 43220.70 48182.93 2024-04-25 01:09:52.000 116 21286.74 622.70 43220.69 48183.02 2024-04-25 01:09:53.000 116 21286.79 622.69 43220.69 48182.97 2024-04-25 01:09:54.000 116 21286.80 622.68 43220.70 48182.95 2024-04-25 01:09:55.000 116 21286.80 622.70 43220.73 48183.05 2024-04-25 01:09:56.000 116 21286.74 622.69 43220.74 48183.04 2024-04-25 01:09:57.000 116 21286.76 622.67 43220.75 48182.97 2024-04-25 01:09:58.000 116 21286.74 622.70 43220.74 48183.04 2024-04-25 01:09:59.000 116 21286.76 622.69 43220.74 48183.01 2024-04-25 01:10:00.000 116 21286.74 622.68 43220.79 48182.97 2024-04-25 01:10:01.000 116 21286.75 622.67 43220.80 48182.99 2024-04-25 01:10:02.000 116 21286.77 622.65 43220.78 48183.01 2024-04-25 01:10:03.000 116 21286.80 622.65 43220.75 48182.95 2024-04-25 01:10:04.000 116 21286.84 622.66 43220.76 48182.99 2024-04-25 01:10:05.000 116 21286.82 622.67 43220.79 48182.95 2024-04-25 01:10:06.000 116 21286.81 622.58 43220.80 48182.95 2024-04-25 01:10:07.000 116 21286.74 622.58 43220.77 48182.99 2024-04-25 01:10:08.000 116 21286.70 622.64 43220.76 48182.99 2024-04-25 01:10:09.000 116 21286.74 622.65 43220.76 48183.02 2024-04-25 01:10:10.000 116 21286.76 622.62 43220.72 48182.99 2024-04-25 01:10:11.000 116 21286.72 622.63 43220.74 48182.99 2024-04-25 01:10:12.000 116 21286.70 622.62 43220.71 48182.96 2024-04-25 01:10:13.000 116 21286.73 622.63 43220.71 48182.98 2024-04-25 01:10:14.000 116 21286.70 622.62 43220.75 48182.95 2024-04-25 01:10:15.000 116 21286.70 622.63 43220.77 48182.97 2024-04-25 01:10:16.000 116 21286.68 622.67 43220.74 48182.93 2024-04-25 01:10:17.000 116 21286.65 622.65 43220.72 48182.95 2024-04-25 01:10:18.000 116 21286.72 622.65 43220.76 48182.93 2024-04-25 01:10:19.000 116 21286.72 622.65 43220.78 48182.95 2024-04-25 01:10:20.000 116 21286.68 622.69 43220.74 48182.94 2024-04-25 01:10:21.000 116 21286.70 622.69 43220.77 48182.96 2024-04-25 01:10:22.000 116 21286.68 622.66 43220.77 48182.97 2024-04-25 01:10:23.000 116 21286.70 622.71 43220.76 48182.98 2024-04-25 01:10:24.000 116 21286.70 622.69 43220.74 48182.93 2024-04-25 01:10:25.000 116 21286.70 622.68 43220.79 48182.96 2024-04-25 01:10:26.000 116 21286.74 622.71 43220.80 48183.01 2024-04-25 01:10:27.000 116 21286.78 622.73 43220.79 48182.98 2024-04-25 01:10:28.000 116 21286.78 622.74 43220.81 48182.98 2024-04-25 01:10:29.000 116 21286.80 622.77 43220.81 48182.92 2024-04-25 01:10:30.000 116 21286.77 622.71 43220.75 48182.96 2024-04-25 01:10:31.000 116 21286.74 622.63 43220.76 48182.98 2024-04-25 01:10:32.000 116 21286.75 622.64 43220.77 48182.92 2024-04-25 01:10:33.000 116 21286.75 622.67 43220.75 48182.99 2024-04-25 01:10:34.000 116 21286.79 622.71 43220.70 48182.98 2024-04-25 01:10:35.000 116 21286.81 622.73 43220.73 48182.91 2024-04-25 01:10:36.000 116 21286.79 622.70 43220.75 48182.98 2024-04-25 01:10:37.000 116 21286.79 622.64 43220.76 48182.96 2024-04-25 01:10:38.000 116 21286.81 622.63 43220.70 48182.97 2024-04-25 01:10:39.000 116 21286.79 622.65 43220.71 48183.00 2024-04-25 01:10:40.000 116 21286.81 622.65 43220.71 48182.97 2024-04-25 01:10:41.000 116 21286.82 622.69 43220.79 48182.87 2024-04-25 01:10:42.000 116 21286.79 622.67 43220.81 48183.00 2024-04-25 01:10:43.000 116 21286.81 622.65 43220.76 48182.88 2024-04-25 01:10:44.000 116 21286.81 622.69 43220.75 48182.94 2024-04-25 01:10:45.000 116 21286.82 622.72 43220.79 48182.98 2024-04-25 01:10:46.000 116 21286.88 622.72 43220.77 48182.93 2024-04-25 01:10:47.000 116 21286.83 622.74 43220.76 48182.94 2024-04-25 01:10:48.000 116 21286.82 622.74 43220.76 48182.99 2024-04-25 01:10:49.000 116 21286.80 622.72 43220.73 48182.95 2024-04-25 01:10:50.000 116 21286.86 622.72 43220.78 48183.01 2024-04-25 01:10:51.000 116 21286.89 622.70 43220.81 48182.95 2024-04-25 01:10:52.000 116 21286.89 622.68 43220.75 48182.97 2024-04-25 01:10:53.000 116 21286.86 622.71 43220.71 48182.97 2024-04-25 01:10:54.000 116 21286.85 622.71 43220.70 48182.95 2024-04-25 01:10:55.000 116 21286.82 622.71 43220.72 48182.92 2024-04-25 01:10:56.000 116 21286.82 622.72 43220.69 48183.02 2024-04-25 01:10:57.000 116 21286.84 622.74 43220.73 48183.01 2024-04-25 01:10:58.000 116 21286.86 622.79 43220.76 48182.94 2024-04-25 01:10:59.000 116 21286.83 622.74 43220.74 48182.96 2024-04-25 01:11:00.000 116 21286.84 622.72 43220.72 48182.97 2024-04-25 01:11:01.000 116 21286.81 622.70 43220.73 48182.91 2024-04-25 01:11:02.000 116 21286.80 622.68 43220.78 48182.97 2024-04-25 01:11:03.000 116 21286.78 622.68 43220.76 48182.95 2024-04-25 01:11:04.000 116 21286.76 622.69 43220.70 48182.93 2024-04-25 01:11:05.000 116 21286.79 622.71 43220.70 48182.90 2024-04-25 01:11:06.000 116 21286.84 622.69 43220.74 48182.95 2024-04-25 01:11:07.000 116 21286.84 622.68 43220.72 48182.94 2024-04-25 01:11:08.000 116 21286.82 622.67 43220.69 48182.96 2024-04-25 01:11:09.000 116 21286.80 622.68 43220.70 48182.90 2024-04-25 01:11:10.000 116 21286.78 622.71 43220.73 48182.93 2024-04-25 01:11:11.000 116 21286.77 622.69 43220.71 48182.95 2024-04-25 01:11:12.000 116 21286.80 622.68 43220.68 48182.96 2024-04-25 01:11:13.000 116 21286.76 622.67 43220.73 48182.86 2024-04-25 01:11:14.000 116 21286.76 622.72 43220.73 48182.91 2024-04-25 01:11:15.000 116 21286.79 622.70 43220.73 48182.91 2024-04-25 01:11:16.000 116 21286.78 622.68 43220.70 48182.94 2024-04-25 01:11:17.000 116 21286.75 622.68 43220.68 48182.87 2024-04-25 01:11:18.000 116 21286.75 622.71 43220.69 48182.89 2024-04-25 01:11:19.000 116 21286.67 622.74 43220.68 48182.91 2024-04-25 01:11:20.000 116 21286.70 622.74 43220.70 48182.89 2024-04-25 01:11:21.000 116 21286.73 622.78 43220.71 48182.96 2024-04-25 01:11:22.000 116 21286.74 622.77 43220.72 48182.95 2024-04-25 01:11:23.000 116 21286.72 622.76 43220.75 48182.95 2024-04-25 01:11:24.000 116 21286.73 622.76 43220.76 48182.91 2024-04-25 01:11:25.000 116 21286.73 622.76 43220.71 48182.95 2024-04-25 01:11:26.000 116 21286.71 622.81 43220.73 48182.90 2024-04-25 01:11:27.000 116 21286.75 622.80 43220.81 48182.94 2024-04-25 01:11:28.000 116 21286.82 622.83 43220.77 48182.92 2024-04-25 01:11:29.000 116 21286.78 622.84 43220.71 48182.91 2024-04-25 01:11:30.000 116 21286.79 622.79 43220.72 48182.98 2024-04-25 01:11:31.000 116 21286.76 622.79 43220.72 48182.94 2024-04-25 01:11:32.000 116 21286.76 622.85 43220.67 48182.93 2024-04-25 01:11:33.000 116 21286.81 622.82 43220.64 48182.99 2024-04-25 01:11:34.000 116 21286.83 622.75 43220.62 48182.93 2024-04-25 01:11:35.000 116 21286.83 622.76 43220.68 48183.00 2024-04-25 01:11:36.000 116 21286.87 622.76 43220.61 48182.93 2024-04-25 01:11:37.000 116 21286.88 622.81 43220.60 48182.95 2024-04-25 01:11:38.000 116 21286.86 622.79 43220.62 48183.00 2024-04-25 01:11:39.000 116 21286.83 622.76 43220.56 48182.99 2024-04-25 01:11:40.000 116 21286.83 622.75 43220.57 48182.95 2024-04-25 01:11:41.000 116 21286.76 622.72 43220.57 48182.90 2024-04-25 01:11:42.000 116 21286.71 622.76 43220.59 48182.83 2024-04-25 01:11:43.000 116 21286.74 622.73 43220.61 48182.97 2024-04-25 01:11:44.000 116 21286.75 622.74 43220.66 48182.97 2024-04-25 01:11:45.000 116 21286.79 622.77 43220.64 48182.94 2024-04-25 01:11:46.000 116 21286.77 622.81 43220.68 48182.96 2024-04-25 01:11:47.000 116 21286.79 622.78 43220.65 48182.84 2024-04-25 01:11:48.000 116 21286.76 622.77 43220.65 48182.92 2024-04-25 01:11:49.000 116 21286.68 622.76 43220.63 48182.96 2024-04-25 01:11:50.000 116 21286.70 622.73 43220.66 48182.86 2024-04-25 01:11:51.000 116 21286.67 622.71 43220.62 48182.88 2024-04-25 01:11:52.000 116 21286.72 622.73 43220.63 48182.95 2024-04-25 01:11:53.000 116 21286.76 622.71 43220.64 48182.89 2024-04-25 01:11:54.000 116 21286.75 622.70 43220.66 48182.87 2024-04-25 01:11:55.000 116 21286.73 622.71 43220.69 48182.90 2024-04-25 01:11:56.000 116 21286.80 622.69 43220.71 48182.84 2024-04-25 01:11:57.000 116 21286.79 622.69 43220.75 48182.92 2024-04-25 01:11:58.000 116 21286.75 622.69 43220.73 48182.89 2024-04-25 01:11:59.000 116 21286.75 622.66 43220.68 48182.88 2024-04-25 01:12:00.000 116 21286.75 622.64 43220.73 48182.93 2024-04-25 01:12:01.000 116 21286.76 622.68 43220.69 48182.89 2024-04-25 01:12:02.000 116 21286.80 622.68 43220.67 48182.94 2024-04-25 01:12:03.000 116 21286.79 622.66 43220.67 48182.91 2024-04-25 01:12:04.000 116 21286.80 622.62 43220.65 48182.84 2024-04-25 01:12:05.000 116 21286.79 622.56 43220.67 48182.90 2024-04-25 01:12:06.000 116 21286.79 622.56 43220.70 48182.91 2024-04-25 01:12:07.000 116 21286.76 622.57 43220.72 48182.94 2024-04-25 01:12:08.000 116 21286.77 622.59 43220.73 48182.85 2024-04-25 01:12:09.000 116 21286.74 622.61 43220.72 48182.88 2024-04-25 01:12:10.000 116 21286.73 622.64 43220.71 48182.93 2024-04-25 01:12:11.000 116 21286.76 622.72 43220.76 48182.89 2024-04-25 01:12:12.000 116 21286.77 622.75 43220.80 48182.91 2024-04-25 01:12:13.000 116 21286.79 622.72 43220.73 48182.88 2024-04-25 01:12:14.000 116 21286.75 622.73 43220.74 48182.90 2024-04-25 01:12:15.000 116 21286.72 622.72 43220.72 48182.88 2024-04-25 01:12:16.000 116 21286.69 622.73 43220.73 48182.88 2024-04-25 01:12:17.000 116 21286.71 622.70 43220.72 48182.86 2024-04-25 01:12:18.000 116 21286.74 622.70 43220.72 48182.86 2024-04-25 01:12:19.000 116 21286.74 622.70 43220.68 48182.87 2024-04-25 01:12:20.000 116 21286.74 622.72 43220.67 48182.91 2024-04-25 01:12:21.000 116 21286.72 622.65 43220.64 48182.84 2024-04-25 01:12:22.000 116 21286.73 622.61 43220.62 48182.83 2024-04-25 01:12:23.000 116 21286.72 622.68 43220.68 48182.89 2024-04-25 01:12:24.000 116 21286.71 622.71 43220.72 48182.89 2024-04-25 01:12:25.000 116 21286.71 622.69 43220.65 48182.89 2024-04-25 01:12:26.000 116 21286.76 622.72 43220.66 48182.85 2024-04-25 01:12:27.000 116 21286.74 622.73 43220.72 48182.84 2024-04-25 01:12:28.000 116 21286.68 622.73 43220.72 48182.91 2024-04-25 01:12:29.000 116 21286.72 622.75 43220.71 48182.88 2024-04-25 01:12:30.000 116 21286.76 622.73 43220.69 48182.86 2024-04-25 01:12:31.000 116 21286.79 622.73 43220.69 48182.84 2024-04-25 01:12:32.000 116 21286.81 622.74 43220.72 48182.92 2024-04-25 01:12:33.000 116 21286.80 622.77 43220.70 48182.88 2024-04-25 01:12:34.000 116 21286.81 622.80 43220.69 48182.82 2024-04-25 01:12:35.000 116 21286.73 622.80 43220.68 48182.95 2024-04-25 01:12:36.000 116 21286.72 622.77 43220.68 48182.87 2024-04-25 01:12:37.000 116 21286.73 622.83 43220.68 48182.91 2024-04-25 01:12:38.000 116 21286.75 622.81 43220.62 48182.92 2024-04-25 01:12:39.000 116 21286.79 622.79 43220.63 48182.92 2024-04-25 01:12:40.000 116 21286.74 622.80 43220.60 48182.81 2024-04-25 01:12:41.000 116 21286.73 622.79 43220.66 48182.88 2024-04-25 01:12:42.000 116 21286.75 622.83 43220.66 48182.91 2024-04-25 01:12:43.000 116 21286.76 622.76 43220.68 48182.88 2024-04-25 01:12:44.000 116 21286.77 622.77 43220.67 48182.89 2024-04-25 01:12:45.000 116 21286.75 622.80 43220.69 48182.92 2024-04-25 01:12:46.000 116 21286.73 622.80 43220.69 48182.86 2024-04-25 01:12:47.000 116 21286.77 622.75 43220.66 48182.92 2024-04-25 01:12:48.000 116 21286.79 622.81 43220.61 48182.88 2024-04-25 01:12:49.000 116 21286.80 622.84 43220.63 48182.89 2024-04-25 01:12:50.000 116 21286.80 622.85 43220.68 48182.89 2024-04-25 01:12:51.000 116 21286.79 622.77 43220.61 48182.93 2024-04-25 01:12:52.000 116 21286.78 622.78 43220.61 48182.94 2024-04-25 01:12:53.000 116 21286.77 622.79 43220.58 48182.94 2024-04-25 01:12:54.000 116 21286.76 622.78 43220.63 48182.93 2024-04-25 01:12:55.000 116 21286.76 622.78 43220.66 48182.92 2024-04-25 01:12:56.000 116 21286.80 622.80 43220.62 48182.89 2024-04-25 01:12:57.000 116 21286.83 622.77 43220.66 48182.90 2024-04-25 01:12:58.000 116 21286.87 622.75 43220.65 48182.91 2024-04-25 01:12:59.000 116 21286.84 622.72 43220.66 48182.99 2024-04-25 01:13:00.000 116 21286.81 622.71 43220.68 48182.93 2024-04-25 01:13:01.000 116 21286.78 622.73 43220.70 48182.91 2024-04-25 01:13:02.000 116 21286.79 622.76 43220.67 48182.88 2024-04-25 01:13:03.000 116 21286.79 622.77 43220.68 48182.93 2024-04-25 01:13:04.000 116 21286.79 622.80 43220.64 48182.91 2024-04-25 01:13:05.000 116 21286.78 622.84 43220.60 48182.86 2024-04-25 01:13:06.000 116 21286.77 622.78 43220.63 48182.87 2024-04-25 01:13:07.000 116 21286.72 622.78 43220.63 48182.87 2024-04-25 01:13:08.000 116 21286.72 622.78 43220.64 48182.87 2024-04-25 01:13:09.000 116 21286.72 622.81 43220.60 48182.88 2024-04-25 01:13:10.000 116 21286.73 622.83 43220.64 48182.85 2024-04-25 01:13:11.000 116 21286.76 622.88 43220.67 48182.92 2024-04-25 01:13:12.000 116 21286.71 622.88 43220.58 48182.84 2024-04-25 01:13:13.000 116 21286.74 622.91 43220.61 48182.85 2024-04-25 01:13:14.000 116 21286.75 622.92 43220.63 48182.88 2024-04-25 01:13:15.000 116 21286.75 622.90 43220.62 48182.88 2024-04-25 01:13:16.000 116 21286.69 622.87 43220.67 48182.90 2024-04-25 01:13:17.000 116 21286.64 622.87 43220.66 48182.90 2024-04-25 01:13:18.000 116 21286.64 622.91 43220.63 48182.90 2024-04-25 01:13:19.000 116 21286.65 622.88 43220.62 48182.89 2024-04-25 01:13:20.000 116 21286.67 622.85 43220.65 48182.88 2024-04-25 01:13:21.000 116 21286.68 622.82 43220.65 48182.93 2024-04-25 01:13:22.000 116 21286.70 622.79 43220.68 48182.84 2024-04-25 01:13:23.000 116 21286.72 622.81 43220.71 48182.89 2024-04-25 01:13:24.000 116 21286.71 622.81 43220.70 48182.90 2024-04-25 01:13:25.000 116 21286.73 622.81 43220.70 48182.93 2024-04-25 01:13:26.000 116 21286.74 622.82 43220.68 48182.91 2024-04-25 01:13:27.000 116 21286.72 622.85 43220.68 48182.89 2024-04-25 01:13:28.000 116 21286.71 622.90 43220.71 48182.92 2024-04-25 01:13:29.000 116 21286.73 622.90 43220.69 48182.85 2024-04-25 01:13:30.000 116 21286.70 622.85 43220.68 48182.93 2024-04-25 01:13:31.000 116 21286.70 622.84 43220.62 48182.90 2024-04-25 01:13:32.000 116 21286.74 622.84 43220.70 48182.89 2024-04-25 01:13:33.000 116 21286.72 622.82 43220.66 48182.94 2024-04-25 01:13:34.000 116 21286.75 622.80 43220.59 48182.89 2024-04-25 01:13:35.000 116 21286.79 622.76 43220.59 48182.88 2024-04-25 01:13:36.000 116 21286.81 622.79 43220.61 48182.88 2024-04-25 01:13:37.000 116 21286.81 622.80 43220.61 48182.87 2024-04-25 01:13:38.000 116 21286.83 622.82 43220.62 48182.94 2024-04-25 01:13:39.000 116 21286.83 622.82 43220.71 48182.97 2024-04-25 01:13:40.000 116 21286.83 622.80 43220.74 48182.87 2024-04-25 01:13:41.000 116 21286.86 622.82 43220.71 48182.87 2024-04-25 01:13:42.000 116 21286.84 622.85 43220.64 48182.97 2024-04-25 01:13:43.000 116 21286.81 622.84 43220.64 48182.91 2024-04-25 01:13:44.000 116 21286.82 622.83 43220.59 48182.99 2024-04-25 01:13:45.000 116 21286.80 622.84 43220.64 48182.90 2024-04-25 01:13:46.000 116 21286.84 622.82 43220.73 48182.87 2024-04-25 01:13:47.000 116 21286.86 622.83 43220.75 48182.94 2024-04-25 01:13:48.000 116 21286.83 622.84 43220.72 48182.92 2024-04-25 01:13:49.000 116 21286.82 622.86 43220.68 48182.92 2024-04-25 01:13:50.000 116 21286.87 622.91 43220.71 48182.93 2024-04-25 01:13:51.000 116 21286.83 622.93 43220.68 48182.87 2024-04-25 01:13:52.000 116 21286.80 622.90 43220.72 48182.93 2024-04-25 01:13:53.000 116 21286.84 622.82 43220.69 48182.91 2024-04-25 01:13:54.000 116 21286.84 622.80 43220.73 48182.89 2024-04-25 01:13:55.000 116 21286.83 622.80 43220.74 48182.88 2024-04-25 01:13:56.000 116 21286.82 622.82 43220.69 48182.98 2024-04-25 01:13:57.000 116 21286.76 622.85 43220.67 48182.87 2024-04-25 01:13:58.000 116 21286.77 622.84 43220.71 48182.92 2024-04-25 01:13:59.000 116 21286.80 622.85 43220.67 48182.88 2024-04-25 01:14:00.000 116 21286.78 622.88 43220.65 48182.91 2024-04-25 01:14:01.000 116 21286.75 622.92 43220.66 48182.92 2024-04-25 01:14:02.000 116 21286.76 622.91 43220.72 48182.93 2024-04-25 01:14:03.000 116 21286.80 622.87 43220.72 48182.98 2024-04-25 01:14:04.000 116 21286.80 622.86 43220.67 48182.86 2024-04-25 01:14:05.000 116 21286.78 622.90 43220.68 48182.94 2024-04-25 01:14:06.000 116 21286.77 622.93 43220.69 48182.88 2024-04-25 01:14:07.000 116 21286.81 622.93 43220.68 48182.88 2024-04-25 01:14:08.000 116 21286.83 622.93 43220.68 48182.88 2024-04-25 01:14:09.000 116 21286.76 622.93 43220.67 48182.88 2024-04-25 01:14:10.000 116 21286.78 622.91 43220.63 48182.89 2024-04-25 01:14:11.000 116 21286.78 622.94 43220.62 48182.79 2024-04-25 01:14:12.000 116 21286.71 622.94 43220.62 48182.90 2024-04-25 01:14:13.000 116 21286.74 622.93 43220.62 48182.83 2024-04-25 01:14:14.000 116 21286.77 622.91 43220.66 48182.83 2024-04-25 01:14:15.000 116 21286.79 622.89 43220.61 48182.89 2024-04-25 01:14:16.000 116 21286.78 622.94 43220.68 48182.88 2024-04-25 01:14:17.000 116 21286.80 622.96 43220.68 48182.90 2024-04-25 01:14:18.000 116 21286.81 622.94 43220.64 48182.88 2024-04-25 01:14:19.000 116 21286.80 622.94 43220.61 48182.85 2024-04-25 01:14:20.000 116 21286.83 622.92 43220.60 48182.86 2024-04-25 01:14:21.000 116 21286.83 622.95 43220.65 48182.87 2024-04-25 01:14:22.000 116 21286.84 622.96 43220.63 48182.82 2024-04-25 01:14:23.000 116 21286.83 622.95 43220.64 48182.88 2024-04-25 01:14:24.000 116 21286.84 623.00 43220.66 48182.88 2024-04-25 01:14:25.000 116 21286.81 622.98 43220.63 48182.84 2024-04-25 01:14:26.000 116 21286.82 622.91 43220.60 48182.81 2024-04-25 01:14:27.000 116 21286.80 622.84 43220.62 48182.84 2024-04-25 01:14:28.000 116 21286.80 622.85 43220.66 48182.83 2024-04-25 01:14:29.000 116 21286.82 622.86 43220.65 48182.91 2024-04-25 01:14:30.000 116 21286.78 622.86 43220.60 48182.83 2024-04-25 01:14:31.000 116 21286.81 622.88 43220.59 48182.82 2024-04-25 01:14:32.000 116 21286.84 622.85 43220.59 48182.86 2024-04-25 01:14:33.000 116 21286.82 622.85 43220.60 48182.78 2024-04-25 01:14:34.000 116 21286.82 622.86 43220.63 48182.86 2024-04-25 01:14:35.000 116 21286.79 622.84 43220.64 48182.89 2024-04-25 01:14:36.000 116 21286.82 622.79 43220.57 48182.81 2024-04-25 01:14:37.000 116 21286.79 622.78 43220.60 48182.87 2024-04-25 01:14:38.000 116 21286.78 622.80 43220.62 48182.82 2024-04-25 01:14:39.000 116 21286.78 622.77 43220.64 48182.83 2024-04-25 01:14:40.000 116 21286.76 622.76 43220.57 48182.87 2024-04-25 01:14:41.000 116 21286.75 622.77 43220.58 48182.74 2024-04-25 01:14:42.000 116 21286.79 622.79 43220.65 48182.83 2024-04-25 01:14:43.000 116 21286.81 622.82 43220.65 48182.78 2024-04-25 01:14:44.000 116 21286.83 622.86 43220.65 48182.82 2024-04-25 01:14:45.000 116 21286.83 622.90 43220.61 48182.79 2024-04-25 01:14:46.000 116 21286.85 622.92 43220.61 48182.81 2024-04-25 01:14:47.000 116 21286.79 622.89 43220.62 48182.82 2024-04-25 01:14:48.000 116 21286.74 622.89 43220.56 48182.82 2024-04-25 01:14:49.000 116 21286.76 622.88 43220.53 48182.85 2024-04-25 01:14:50.000 116 21286.74 622.85 43220.50 48182.78 2024-04-25 01:14:51.000 116 21286.71 622.87 43220.53 48182.78 2024-04-25 01:14:52.000 116 21286.71 622.91 43220.62 48182.79 2024-04-25 01:14:53.000 116 21286.74 622.92 43220.63 48182.85 2024-04-25 01:14:54.000 116 21286.74 622.95 43220.58 48182.84 2024-04-25 01:14:55.000 116 21286.75 622.93 43220.60 48182.86 2024-04-25 01:14:56.000 116 21286.74 622.90 43220.57 48182.82 2024-04-25 01:14:57.000 116 21286.79 622.86 43220.60 48182.81 2024-04-25 01:14:58.000 116 21286.82 622.90 43220.61 48182.79 2024-04-25 01:14:59.000 116 21286.81 622.97 43220.57 48182.76 2024-04-25 01:15:00.000 116 21286.77 622.96 43220.56 48182.82 2024-04-25 01:15:01.000 116 21286.76 622.93 43220.57 48182.84 2024-04-25 01:15:02.000 116 21286.79 622.96 43220.56 48182.79 2024-04-25 01:15:03.000 116 21286.79 622.99 43220.57 48182.76 2024-04-25 01:15:04.000 116 21286.76 623.01 43220.59 48182.86 2024-04-25 01:15:05.000 116 21286.74 622.98 43220.64 48182.73 2024-04-25 01:15:06.000 116 21286.73 622.95 43220.68 48182.79 2024-04-25 01:15:07.000 116 21286.72 622.96 43220.73 48182.81 2024-04-25 01:15:08.000 116 21286.72 622.96 43220.66 48182.77 2024-04-25 01:15:09.000 116 21286.74 622.92 43220.61 48182.78 2024-04-25 01:15:10.000 116 21286.81 622.95 43220.66 48182.80 2024-04-25 01:15:11.000 116 21286.80 622.98 43220.69 48182.79 2024-04-25 01:15:12.000 116 21286.76 622.95 43220.62 48182.82 2024-04-25 01:15:13.000 116 21286.77 622.95 43220.61 48182.79 2024-04-25 01:15:14.000 116 21286.75 622.93 43220.64 48182.73 2024-04-25 01:15:15.000 116 21286.71 622.88 43220.67 48182.81 2024-04-25 01:15:16.000 116 21286.74 622.87 43220.60 48182.83 2024-04-25 01:15:17.000 116 21286.75 622.90 43220.62 48182.78 2024-04-25 01:15:18.000 116 21286.77 622.90 43220.68 48182.76 2024-04-25 01:15:19.000 116 21286.78 622.89 43220.64 48182.83 2024-04-25 01:15:20.000 116 21286.74 622.87 43220.60 48182.73 2024-04-25 01:15:21.000 116 21286.78 622.85 43220.58 48182.81 2024-04-25 01:15:22.000 116 21286.79 622.93 43220.63 48182.84 2024-04-25 01:15:23.000 116 21286.80 622.90 43220.67 48182.80 2024-04-25 01:15:24.000 116 21286.77 622.90 43220.70 48182.84 2024-04-25 01:15:25.000 116 21286.75 622.92 43220.68 48182.80 2024-04-25 01:15:26.000 116 21286.73 622.91 43220.68 48182.74 2024-04-25 01:15:27.000 116 21286.76 622.94 43220.68 48182.72 2024-04-25 01:15:28.000 116 21286.73 622.93 43220.66 48182.77 2024-04-25 01:15:29.000 116 21286.73 622.91 43220.67 48182.70 2024-04-25 01:15:30.000 116 21286.75 622.87 43220.66 48182.81 2024-04-25 01:15:31.000 116 21286.76 622.89 43220.58 48182.79 2024-04-25 01:15:32.000 116 21286.74 622.89 43220.51 48182.76 2024-04-25 01:15:33.000 116 21286.73 622.93 43220.49 48182.82 2024-04-25 01:15:34.000 116 21286.70 622.98 43220.48 48182.69 2024-04-25 01:15:35.000 116 21286.70 622.98 43220.49 48182.71 2024-04-25 01:15:36.000 116 21286.73 623.00 43220.52 48182.70 2024-04-25 01:15:37.000 116 21286.76 623.00 43220.56 48182.77 2024-04-25 01:15:38.000 116 21286.74 623.01 43220.56 48182.73 2024-04-25 01:15:39.000 116 21286.67 622.97 43220.59 48182.75 2024-04-25 01:15:40.000 116 21286.71 622.96 43220.61 48182.69 2024-04-25 01:15:41.000 116 21286.77 622.94 43220.63 48182.71 2024-04-25 01:15:42.000 116 21286.79 622.88 43220.68 48182.79 2024-04-25 01:15:43.000 116 21286.78 622.91 43220.66 48182.76 2024-04-25 01:15:44.000 116 21286.77 622.87 43220.63 48182.74 2024-04-25 01:15:45.000 116 21286.82 622.85 43220.63 48182.89 2024-04-25 01:15:46.000 116 21286.82 622.89 43220.72 48182.85 2024-04-25 01:15:47.000 116 21286.85 622.90 43220.71 48182.80 2024-04-25 01:15:48.000 116 21286.86 622.88 43220.68 48182.92 2024-04-25 01:15:49.000 116 21286.88 622.90 43220.75 48182.85 2024-04-25 01:15:50.000 116 21286.85 622.87 43220.74 48182.85 2024-04-25 01:15:51.000 116 21286.86 622.81 43220.74 48182.93 2024-04-25 01:15:52.000 116 21286.86 622.85 43220.75 48182.89 2024-04-25 01:15:53.000 116 21286.87 622.91 43220.72 48182.88 2024-04-25 01:15:54.000 116 21286.86 622.91 43220.71 48182.81 2024-04-25 01:15:55.000 116 21286.83 622.89 43220.74 48182.88 2024-04-25 01:15:56.000 116 21286.78 622.92 43220.74 48182.92 2024-04-25 01:15:57.000 116 21286.80 622.93 43220.77 48182.89 2024-04-25 01:15:58.000 116 21286.84 622.94 43220.74 48182.92 2024-04-25 01:15:59.000 116 21286.82 622.94 43220.71 48182.89 2024-04-25 01:16:00.000 116 21286.79 622.94 43220.78 48182.87 2024-04-25 01:16:01.000 116 21286.80 622.92 43220.79 48182.88 2024-04-25 01:16:02.000 116 21286.78 622.93 43220.74 48182.85 2024-04-25 01:16:03.000 116 21286.78 622.91 43220.81 48182.87 2024-04-25 01:16:04.000 116 21286.81 622.90 43220.78 48182.86 2024-04-25 01:16:05.000 116 21286.85 622.90 43220.78 48182.89 2024-04-25 01:16:06.000 116 21286.85 622.87 43220.75 48182.88 2024-04-25 01:16:07.000 116 21286.84 622.89 43220.75 48182.93 2024-04-25 01:16:08.000 116 21286.84 622.98 43220.72 48182.93 2024-04-25 01:16:09.000 116 21286.81 622.96 43220.79 48182.90 2024-04-25 01:16:10.000 116 21286.77 622.95 43220.76 48182.83 2024-04-25 01:16:11.000 116 21286.77 622.95 43220.69 48182.85 2024-04-25 01:16:12.000 116 21286.79 622.97 43220.72 48182.90 2024-04-25 01:16:13.000 116 21286.77 622.97 43220.70 48182.95 2024-04-25 01:16:14.000 116 21286.72 622.94 43220.72 48182.90 2024-04-25 01:16:15.000 116 21286.71 622.95 43220.68 48182.89 2024-04-25 01:16:16.000 116 21286.75 622.98 43220.62 48182.96 2024-04-25 01:16:17.000 116 21286.73 622.99 43220.62 48182.81 2024-04-25 01:16:18.000 116 21286.71 622.97 43220.67 48182.92 2024-04-25 01:16:19.000 116 21286.75 622.99 43220.69 48182.89 2024-04-25 01:16:20.000 116 21286.74 623.03 43220.71 48182.91 2024-04-25 01:16:21.000 116 21286.75 622.97 43220.71 48182.96 2024-04-25 01:16:22.000 116 21286.78 622.96 43220.65 48182.87 2024-04-25 01:16:23.000 116 21286.75 622.95 43220.66 48182.93 2024-04-25 01:16:24.000 116 21286.73 622.91 43220.71 48182.87 2024-04-25 01:16:25.000 116 21286.74 622.88 43220.64 48182.89 2024-04-25 01:16:26.000 116 21286.72 622.92 43220.61 48182.90 2024-04-25 01:16:27.000 116 21286.74 622.94 43220.67 48182.89 2024-04-25 01:16:28.000 116 21286.74 622.91 43220.66 48182.87 2024-04-25 01:16:29.000 116 21286.71 622.94 43220.73 48182.91 2024-04-25 01:16:30.000 116 21286.70 622.93 43220.72 48182.87 2024-04-25 01:16:31.000 116 21286.74 622.93 43220.70 48182.84 2024-04-25 01:16:32.000 116 21286.74 622.88 43220.72 48182.92 2024-04-25 01:16:33.000 116 21286.70 622.84 43220.73 48182.90 2024-04-25 01:16:34.000 116 21286.71 622.86 43220.79 48182.93 2024-04-25 01:16:35.000 116 21286.76 622.90 43220.76 48182.84 2024-04-25 01:16:36.000 116 21286.76 622.90 43220.70 48182.90 2024-04-25 01:16:37.000 116 21286.79 622.92 43220.74 48182.99 2024-04-25 01:16:38.000 116 21286.77 622.95 43220.76 48182.91 2024-04-25 01:16:39.000 116 21286.74 622.94 43220.73 48182.87 2024-04-25 01:16:40.000 116 21286.71 622.95 43220.70 48182.88 2024-04-25 01:16:41.000 116 21286.72 622.90 43220.74 48182.90 2024-04-25 01:16:42.000 116 21286.71 622.92 43220.73 48182.91 2024-04-25 01:16:43.000 116 21286.76 622.91 43220.68 48182.88 2024-04-25 01:16:44.000 116 21286.79 622.90 43220.72 48182.90 2024-04-25 01:16:45.000 116 21286.81 622.91 43220.73 48182.89 2024-04-25 01:16:46.000 116 21286.83 622.88 43220.68 48182.89 2024-04-25 01:16:47.000 116 21286.82 622.87 43220.68 48182.92 2024-04-25 01:16:48.000 116 21286.83 622.83 43220.69 48182.99 2024-04-25 01:16:49.000 116 21286.89 622.79 43220.65 48182.89 2024-04-25 01:16:50.000 116 21286.86 622.76 43220.69 48182.89 2024-04-25 01:16:51.000 116 21286.85 622.78 43220.70 48183.00 2024-04-25 01:16:52.000 116 21286.84 622.80 43220.75 48182.93 2024-04-25 01:16:53.000 116 21286.80 622.86 43220.75 48183.03 2024-04-25 01:16:54.000 116 21286.84 622.84 43220.72 48182.91 2024-04-25 01:16:55.000 116 21286.90 622.81 43220.74 48182.96 2024-04-25 01:16:56.000 116 21286.86 622.80 43220.71 48182.98 2024-04-25 01:16:57.000 116 21286.80 622.85 43220.74 48182.90 2024-04-25 01:16:58.000 116 21286.78 622.85 43220.73 48182.90 2024-04-25 01:16:59.000 116 21286.79 622.81 43220.68 48182.93 2024-04-25 01:17:00.000 116 21286.80 622.84 43220.65 48182.92 2024-04-25 01:17:01.000 116 21286.84 622.84 43220.71 48182.96 2024-04-25 01:17:02.000 116 21286.85 622.85 43220.74 48182.90 2024-04-25 01:17:03.000 116 21286.89 622.90 43220.77 48182.87 2024-04-25 01:17:04.000 116 21286.82 622.90 43220.77 48182.91 2024-04-25 01:17:05.000 116 21286.86 622.89 43220.85 48182.94 2024-04-25 01:17:06.000 116 21286.88 622.88 43220.84 48182.90 2024-04-25 01:17:07.000 116 21286.90 622.95 43220.84 48182.95 2024-04-25 01:17:08.000 116 21286.87 622.96 43220.84 48182.96 2024-04-25 01:17:09.000 116 21286.83 622.93 43220.81 48182.93 2024-04-25 01:17:10.000 116 21286.85 622.89 43220.80 48182.93 2024-04-25 01:17:11.000 116 21286.85 622.91 43220.83 48182.89 2024-04-25 01:17:12.000 116 21286.79 622.94 43220.85 48182.93 2024-04-25 01:17:13.000 116 21286.80 622.95 43220.85 48182.89 2024-04-25 01:17:14.000 116 21286.79 622.92 43220.79 48182.96 2024-04-25 01:17:15.000 116 21286.81 622.92 43220.83 48182.95 2024-04-25 01:17:16.000 116 21286.84 622.95 43220.81 48182.96 2024-04-25 01:17:17.000 116 21286.87 622.92 43220.84 48182.92 2024-04-25 01:17:18.000 116 21286.84 622.94 43220.87 48182.95 2024-04-25 01:17:19.000 116 21286.84 622.93 43220.83 48182.94 2024-04-25 01:17:20.000 116 21286.85 622.94 43220.79 48182.93 2024-04-25 01:17:21.000 116 21286.86 622.94 43220.78 48182.99 2024-04-25 01:17:22.000 116 21286.84 622.95 43220.78 48182.91 2024-04-25 01:17:23.000 116 21286.87 622.94 43220.80 48182.97 2024-04-25 01:17:24.000 116 21286.90 622.95 43220.80 48182.96 2024-04-25 01:17:25.000 116 21286.89 622.93 43220.84 48182.93 2024-04-25 01:17:26.000 116 21286.91 622.94 43220.81 48182.98 2024-04-25 01:17:27.000 116 21286.92 622.94 43220.82 48182.95 2024-04-25 01:17:28.000 116 21286.94 622.91 43220.83 48182.95 2024-04-25 01:17:29.000 116 21287.00 622.90 43220.76 48182.96 2024-04-25 01:17:30.000 116 21286.99 622.94 43220.77 48182.94 2024-04-25 01:17:31.000 116 21286.93 622.98 43220.80 48183.03 2024-04-25 01:17:32.000 116 21286.95 622.96 43220.79 48182.96 2024-04-25 01:17:33.000 116 21286.97 622.94 43220.80 48183.00 2024-04-25 01:17:34.000 116 21286.94 622.98 43220.78 48182.97 2024-04-25 01:17:35.000 116 21286.91 622.98 43220.81 48182.95 2024-04-25 01:17:36.000 116 21286.92 622.96 43220.84 48183.01 2024-04-25 01:17:37.000 116 21286.89 622.98 43220.85 48183.02 2024-04-25 01:17:38.000 116 21286.92 622.96 43220.84 48183.00 2024-04-25 01:17:39.000 116 21286.93 622.93 43220.81 48182.93 2024-04-25 01:17:40.000 116 21286.93 622.91 43220.76 48183.04 2024-04-25 01:17:41.000 116 21286.93 622.92 43220.79 48183.00 2024-04-25 01:17:42.000 116 21286.93 622.92 43220.83 48183.05 2024-04-25 01:17:43.000 116 21286.96 622.89 43220.82 48183.01 2024-04-25 01:17:44.000 116 21286.96 622.89 43220.81 48182.98 2024-04-25 01:17:45.000 116 21287.03 622.90 43220.77 48182.99 2024-04-25 01:17:46.000 116 21287.03 622.86 43220.83 48182.99 2024-04-25 01:17:47.000 116 21286.94 622.84 43220.86 48183.01 2024-04-25 01:17:48.000 116 21286.94 622.84 43220.82 48183.01 2024-04-25 01:17:49.000 116 21286.94 622.87 43220.85 48183.02 2024-04-25 01:17:50.000 116 21286.94 622.86 43220.78 48183.03 2024-04-25 01:17:51.000 116 21286.97 622.84 43220.81 48183.03 2024-04-25 01:17:52.000 116 21286.98 622.84 43220.82 48183.03 2024-04-25 01:17:53.000 116 21286.98 622.86 43220.86 48182.95 2024-04-25 01:17:54.000 116 21287.01 622.86 43220.89 48183.08 2024-04-25 01:17:55.000 116 21286.99 622.94 43220.85 48183.02 2024-04-25 01:17:56.000 116 21286.93 622.94 43220.85 48183.01 2024-04-25 01:17:57.000 116 21286.91 622.95 43220.91 48183.05 2024-04-25 01:17:58.000 116 21286.99 622.97 43220.93 48183.05 2024-04-25 01:17:59.000 116 21286.94 622.93 43220.90 48183.03 2024-04-25 01:18:00.000 116 21286.95 622.91 43220.88 48183.02 2024-04-25 01:18:01.000 116 21286.96 622.88 43220.77 48183.02 2024-04-25 01:18:02.000 116 21286.99 622.86 43220.80 48183.03 2024-04-25 01:18:03.000 116 21286.97 622.85 43220.78 48183.05 2024-04-25 01:18:04.000 116 21286.99 622.82 43220.76 48183.02 2024-04-25 01:18:05.000 116 21286.98 622.85 43220.72 48182.98 2024-04-25 01:18:06.000 116 21286.97 622.88 43220.72 48183.06 2024-04-25 01:18:07.000 116 21287.03 622.89 43220.80 48183.05 2024-04-25 01:18:08.000 116 21287.07 622.87 43220.77 48183.05 2024-04-25 01:18:09.000 116 21287.04 622.88 43220.78 48183.09 2024-04-25 01:18:10.000 116 21287.07 622.88 43220.80 48183.08 2024-04-25 01:18:11.000 116 21287.01 622.90 43220.77 48183.04 2024-04-25 01:18:12.000 116 21287.02 622.88 43220.73 48183.04 2024-04-25 01:18:13.000 116 21287.02 622.86 43220.75 48183.12 2024-04-25 01:18:14.000 116 21286.99 622.85 43220.81 48183.06 2024-04-25 01:18:15.000 116 21287.05 622.83 43220.81 48183.08 2024-04-25 01:18:16.000 116 21287.01 622.81 43220.81 48183.06 2024-04-25 01:18:17.000 116 21287.01 622.85 43220.82 48183.07 2024-04-25 01:18:18.000 116 21286.97 622.81 43220.85 48183.13 2024-04-25 01:18:19.000 116 21286.95 622.83 43220.88 48183.09 2024-04-25 01:18:20.000 116 21286.97 622.81 43220.87 48183.10 2024-04-25 01:18:21.000 116 21286.97 622.82 43220.84 48183.11 2024-04-25 01:18:22.000 116 21286.97 622.84 43220.87 48183.15 2024-04-25 01:18:23.000 116 21286.96 622.82 43220.88 48183.11 2024-04-25 01:18:24.000 116 21286.96 622.84 43220.82 48183.09 2024-04-25 01:18:25.000 116 21286.99 622.83 43220.77 48183.16 2024-04-25 01:18:26.000 116 21287.00 622.82 43220.82 48183.07 2024-04-25 01:18:27.000 116 21286.98 622.85 43220.85 48183.07 2024-04-25 01:18:28.000 116 21286.98 622.87 43220.94 48183.15 2024-04-25 01:18:29.000 116 21286.99 622.84 43220.93 48183.09 2024-04-25 01:18:30.000 116 21287.00 622.84 43220.87 48183.12 2024-04-25 01:18:31.000 116 21287.01 622.81 43220.86 48183.06 2024-04-25 01:18:32.000 116 21286.97 622.79 43220.86 48183.16 2024-04-25 01:18:33.000 116 21286.88 622.80 43220.79 48183.11 2024-04-25 01:18:34.000 116 21286.91 622.80 43220.80 48183.11 2024-04-25 01:18:35.000 116 21286.96 622.77 43220.77 48183.10 2024-04-25 01:18:36.000 116 21287.01 622.79 43220.72 48183.03 2024-04-25 01:18:37.000 116 21286.99 622.78 43220.72 48183.12 2024-04-25 01:18:38.000 116 21286.98 622.78 43220.76 48183.05 2024-04-25 01:18:39.000 116 21286.98 622.79 43220.73 48183.11 2024-04-25 01:18:40.000 116 21287.00 622.78 43220.74 48183.13 2024-04-25 01:18:41.000 116 21286.97 622.79 43220.79 48183.04 2024-04-25 01:18:42.000 116 21286.95 622.78 43220.80 48183.10 2024-04-25 01:18:43.000 116 21286.94 622.80 43220.78 48183.12 2024-04-25 01:18:44.000 116 21286.91 622.84 43220.81 48183.07 2024-04-25 01:18:45.000 116 21286.90 622.86 43220.78 48183.01 2024-04-25 01:18:46.000 116 21286.92 622.88 43220.81 48183.09 2024-04-25 01:18:47.000 116 21286.91 622.89 43220.81 48183.08 2024-04-25 01:18:48.000 116 21286.89 622.85 43220.80 48183.09 2024-04-25 01:18:49.000 116 21286.89 622.87 43220.79 48183.10 2024-04-25 01:18:50.000 116 21286.94 622.83 43220.79 48183.03 2024-04-25 01:18:51.000 116 21286.92 622.84 43220.79 48183.10 2024-04-25 01:18:52.000 116 21286.96 622.83 43220.79 48183.08 2024-04-25 01:18:53.000 116 21286.96 622.81 43220.79 48183.13 2024-04-25 01:18:54.000 116 21286.94 622.82 43220.82 48183.09 2024-04-25 01:18:55.000 116 21286.93 622.82 43220.81 48183.07 2024-04-25 01:18:56.000 116 21286.97 622.82 43220.76 48183.05 2024-04-25 01:18:57.000 116 21286.97 622.82 43220.77 48183.06 2024-04-25 01:18:58.000 116 21286.94 622.87 43220.80 48183.07 2024-04-25 01:18:59.000 116 21286.97 622.90 43220.77 48183.05 2024-04-25 01:19:00.000 116 21286.93 622.87 43220.81 48183.06 2024-04-25 01:19:01.000 116 21286.90 622.84 43220.82 48183.10 2024-04-25 01:19:02.000 116 21286.95 622.91 43220.86 48183.05 2024-04-25 01:19:03.000 116 21286.92 622.91 43220.82 48183.09 2024-04-25 01:19:04.000 116 21286.92 622.91 43220.80 48183.09 2024-04-25 01:19:05.000 116 21286.94 622.91 43220.88 48183.06 2024-04-25 01:19:06.000 116 21286.97 622.93 43220.89 48183.07 2024-04-25 01:19:07.000 116 21286.96 622.93 43220.86 48183.06 2024-04-25 01:19:08.000 116 21286.95 622.89 43220.81 48183.15 2024-04-25 01:19:09.000 116 21286.93 622.91 43220.80 48183.09 2024-04-25 01:19:10.000 116 21286.89 622.92 43220.77 48183.04 2024-04-25 01:19:11.000 116 21286.87 622.89 43220.77 48183.08 2024-04-25 01:19:12.000 116 21286.91 622.83 43220.79 48183.08 2024-04-25 01:19:13.000 116 21286.92 622.84 43220.79 48183.09 2024-04-25 01:19:14.000 116 21286.97 622.89 43220.77 48183.10 2024-04-25 01:19:15.000 116 21286.96 622.92 43220.82 48183.06 2024-04-25 01:19:16.000 116 21286.95 622.83 43220.76 48183.06 2024-04-25 01:19:17.000 116 21286.95 622.78 43220.79 48183.03 2024-04-25 01:19:18.000 116 21286.85 622.76 43220.83 48183.09 2024-04-25 01:19:19.000 116 21286.86 622.74 43220.87 48183.10 2024-04-25 01:19:20.000 116 21286.85 622.75 43220.84 48183.03 2024-04-25 01:19:21.000 116 21286.85 622.80 43220.86 48183.07 2024-04-25 01:19:22.000 116 21286.86 622.76 43220.83 48183.10 2024-04-25 01:19:23.000 116 21286.84 622.78 43220.82 48183.01 2024-04-25 01:19:24.000 116 21286.85 622.78 43220.83 48183.06 2024-04-25 01:19:25.000 116 21286.87 622.75 43220.87 48183.12 2024-04-25 01:19:26.000 116 21286.88 622.77 43220.85 48182.97 2024-04-25 01:19:27.000 116 21286.88 622.76 43220.81 48183.11 2024-04-25 01:19:28.000 116 21286.91 622.74 43220.80 48183.05 2024-04-25 01:19:29.000 116 21286.88 622.75 43220.83 48183.04 2024-04-25 01:19:30.000 116 21286.86 622.76 43220.83 48183.01 2024-04-25 01:19:31.000 116 21286.90 622.79 43220.81 48183.08 2024-04-25 01:19:32.000 116 21286.88 622.74 43220.87 48183.04 2024-04-25 01:19:33.000 116 21286.88 622.76 43220.85 48183.01 2024-04-25 01:19:34.000 116 21286.88 622.72 43220.87 48183.05 2024-04-25 01:19:35.000 116 21286.87 622.76 43220.87 48182.99 2024-04-25 01:19:36.000 116 21286.90 622.77 43220.84 48183.02 2024-04-25 01:19:37.000 116 21286.89 622.77 43220.85 48182.99 2024-04-25 01:19:38.000 116 21286.86 622.78 43220.84 48183.02 2024-04-25 01:19:39.000 116 21286.84 622.77 43220.89 48183.00 2024-04-25 01:19:40.000 116 21286.85 622.79 43220.87 48183.04 2024-04-25 01:19:41.000 116 21286.88 622.80 43220.82 48182.93 2024-04-25 01:19:42.000 116 21286.86 622.79 43220.79 48183.00 2024-04-25 01:19:43.000 116 21286.85 622.78 43220.78 48182.99 2024-04-25 01:19:44.000 116 21286.84 622.81 43220.77 48183.00 2024-04-25 01:19:45.000 116 21286.77 622.84 43220.79 48182.98 2024-04-25 01:19:46.000 116 21286.79 622.83 43220.75 48183.06 2024-04-25 01:19:47.000 116 21286.81 622.77 43220.76 48183.02 2024-04-25 01:19:48.000 116 21286.83 622.78 43220.81 48182.98 2024-04-25 01:19:49.000 116 21286.82 622.81 43220.77 48182.99 2024-04-25 01:19:50.000 116 21286.82 622.85 43220.82 48183.01 2024-04-25 01:19:51.000 116 21286.84 622.81 43220.80 48183.09 2024-04-25 01:19:52.000 116 21286.86 622.75 43220.80 48183.06 2024-04-25 01:19:53.000 116 21286.85 622.75 43220.90 48183.10 2024-04-25 01:19:54.000 116 21286.86 622.77 43220.93 48183.04 2024-04-25 01:19:55.000 116 21286.89 622.77 43220.84 48183.08 2024-04-25 01:19:56.000 116 21286.85 622.75 43220.83 48183.04 2024-04-25 01:19:57.000 116 21286.88 622.79 43220.83 48182.97 2024-04-25 01:19:58.000 116 21286.94 622.82 43220.83 48183.08 2024-04-25 01:19:59.000 116 21286.92 622.80 43220.90 48183.03 2024-04-25 01:20:00.000 116 21286.90 622.85 43220.88 48183.06 2024-04-25 01:20:01.000 116 21286.89 622.83 43220.82 48183.08 2024-04-25 01:20:02.000 116 21286.89 622.80 43220.80 48183.01 2024-04-25 01:20:03.000 116 21286.89 622.83 43220.79 48183.04 2024-04-25 01:20:04.000 116 21286.90 622.83 43220.82 48183.03 2024-04-25 01:20:05.000 116 21286.94 622.83 43220.81 48183.06 2024-04-25 01:20:06.000 116 21286.94 622.84 43220.84 48183.07 2024-04-25 01:20:07.000 116 21286.95 622.81 43220.79 48183.00 2024-04-25 01:20:08.000 116 21286.96 622.82 43220.79 48183.04 2024-04-25 01:20:09.000 116 21286.94 622.81 43220.77 48183.09 2024-04-25 01:20:10.000 116 21287.00 622.83 43220.80 48183.05 2024-04-25 01:20:11.000 116 21286.99 622.86 43220.80 48183.04 2024-04-25 01:20:12.000 116 21286.99 622.88 43220.85 48183.08 2024-04-25 01:20:13.000 116 21286.98 622.87 43220.86 48183.08 2024-04-25 01:20:14.000 116 21286.98 622.84 43220.83 48183.00 2024-04-25 01:20:15.000 116 21286.97 622.80 43220.85 48183.10 2024-04-25 01:20:16.000 116 21286.96 622.85 43220.84 48183.08 2024-04-25 01:20:17.000 116 21286.85 622.85 43220.82 48183.07 2024-04-25 01:20:18.000 116 21286.81 622.87 43220.81 48183.04 2024-04-25 01:20:19.000 116 21286.90 622.87 43220.81 48183.06 2024-04-25 01:20:20.000 116 21286.96 622.88 43220.85 48183.05 2024-04-25 01:20:21.000 116 21286.89 622.85 43220.81 48183.03 2024-04-25 01:20:22.000 116 21286.86 622.85 43220.85 48183.05 2024-04-25 01:20:23.000 116 21286.81 622.87 43220.91 48183.05 2024-04-25 01:20:24.000 116 21286.86 622.92 43220.90 48183.07 2024-04-25 01:20:25.000 116 21286.91 622.93 43220.87 48183.08 2024-04-25 01:20:26.000 116 21286.88 622.98 43220.85 48183.05 2024-04-25 01:20:27.000 116 21286.88 623.02 43220.84 48183.04 2024-04-25 01:20:28.000 116 21286.90 623.01 43220.82 48183.06 2024-04-25 01:20:29.000 116 21286.93 622.94 43220.83 48183.04 2024-04-25 01:20:30.000 116 21286.93 622.96 43220.85 48183.06 2024-04-25 01:20:31.000 116 21286.94 622.93 43220.90 48183.09 2024-04-25 01:20:32.000 116 21286.91 622.91 43220.86 48183.08 2024-04-25 01:20:33.000 116 21286.84 622.93 43220.79 48183.05 2024-04-25 01:20:34.000 116 21286.82 622.92 43220.85 48183.11 2024-04-25 01:20:35.000 116 21286.83 622.93 43220.87 48183.13 2024-04-25 01:20:36.000 116 21286.89 622.92 43220.82 48183.04 2024-04-25 01:20:37.000 116 21286.86 622.92 43220.79 48183.07 2024-04-25 01:20:38.000 116 21286.83 622.91 43220.81 48183.05 2024-04-25 01:20:39.000 116 21286.81 622.90 43220.82 48183.05 2024-04-25 01:20:40.000 116 21286.89 622.92 43220.80 48183.07 2024-04-25 01:20:41.000 116 21286.92 622.95 43220.83 48183.14 2024-04-25 01:20:42.000 116 21286.90 622.92 43220.82 48183.08 2024-04-25 01:20:43.000 116 21286.87 622.90 43220.79 48183.08 2024-04-25 01:20:44.000 116 21286.87 622.91 43220.81 48183.05 2024-04-25 01:20:45.000 116 21286.88 622.88 43220.78 48183.07 2024-04-25 01:20:46.000 116 21286.89 622.86 43220.74 48183.08 2024-04-25 01:20:47.000 116 21286.83 622.84 43220.77 48183.06 2024-04-25 01:20:48.000 116 21286.87 622.87 43220.80 48183.05 2024-04-25 01:20:49.000 116 21286.91 622.86 43220.81 48183.05 2024-04-25 01:20:50.000 116 21286.86 622.87 43220.79 48183.09 2024-04-25 01:20:51.000 116 21286.91 622.93 43220.84 48183.01 2024-04-25 01:20:52.000 116 21286.91 622.94 43220.82 48183.07 2024-04-25 01:20:53.000 116 21286.90 622.91 43220.80 48183.11 2024-04-25 01:20:54.000 116 21286.90 622.88 43220.76 48183.08 2024-04-25 01:20:55.000 116 21286.93 622.86 43220.72 48183.08 2024-04-25 01:20:56.000 116 21286.88 622.84 43220.80 48183.06 2024-04-25 01:20:57.000 116 21286.85 622.84 43220.84 48183.07 2024-04-25 01:20:58.000 116 21286.86 622.84 43220.78 48183.11 2024-04-25 01:20:59.000 116 21286.91 622.85 43220.81 48183.14 2024-04-25 01:21:00.000 116 21286.91 622.86 43220.82 48183.01 2024-04-25 01:21:01.000 116 21286.92 622.85 43220.79 48183.05 2024-04-25 01:21:02.000 116 21286.89 622.85 43220.81 48183.06 2024-04-25 01:21:03.000 116 21286.91 622.83 43220.83 48183.04 2024-04-25 01:21:04.000 116 21286.89 622.86 43220.79 48183.04 2024-04-25 01:21:05.000 116 21286.82 622.85 43220.78 48183.00 2024-04-25 01:21:06.000 116 21286.77 622.85 43220.79 48183.02 2024-04-25 01:21:07.000 116 21286.80 622.85 43220.79 48183.00 2024-04-25 01:21:08.000 116 21286.80 622.84 43220.79 48183.09 2024-04-25 01:21:09.000 116 21286.81 622.86 43220.81 48183.00 2024-04-25 01:21:10.000 116 21286.83 622.83 43220.81 48183.02 2024-04-25 01:21:11.000 116 21286.83 622.84 43220.85 48183.01 2024-04-25 01:21:12.000 116 21286.83 622.85 43220.85 48183.00 2024-04-25 01:21:13.000 116 21286.80 622.81 43220.82 48182.99 2024-04-25 01:21:14.000 116 21286.81 622.83 43220.79 48183.01 2024-04-25 01:21:15.000 116 21286.84 622.84 43220.83 48182.99 2024-04-25 01:21:16.000 116 21286.84 622.82 43220.86 48183.10 2024-04-25 01:21:17.000 116 21286.87 622.86 43220.79 48183.06 2024-04-25 01:21:18.000 116 21286.88 622.85 43220.82 48182.98 2024-04-25 01:21:19.000 116 21286.93 622.88 43220.90 48182.99 2024-04-25 01:21:20.000 116 21286.94 622.91 43220.87 48183.08 2024-04-25 01:21:21.000 116 21286.95 622.90 43220.83 48183.12 2024-04-25 01:21:22.000 116 21286.95 622.92 43220.83 48182.99 2024-04-25 01:21:23.000 116 21286.92 622.93 43220.84 48183.02 2024-04-25 01:21:24.000 116 21286.87 622.97 43220.80 48183.00 2024-04-25 01:21:25.000 116 21286.85 622.99 43220.87 48183.07 2024-04-25 01:21:26.000 116 21286.85 622.97 43220.93 48183.00 2024-04-25 01:21:27.000 116 21286.86 622.97 43220.93 48183.06 2024-04-25 01:21:28.000 116 21286.85 623.00 43220.89 48183.03 2024-04-25 01:21:29.000 116 21286.88 622.99 43220.87 48183.06 2024-04-25 01:21:30.000 116 21286.86 622.99 43220.87 48183.02 2024-04-25 01:21:31.000 116 21286.85 622.95 43220.84 48183.02 2024-04-25 01:21:32.000 116 21286.83 622.93 43220.83 48182.99 2024-04-25 01:21:33.000 116 21286.86 622.97 43220.85 48183.04 2024-04-25 01:21:34.000 116 21286.86 622.97 43220.85 48183.05 2024-04-25 01:21:35.000 116 21286.85 622.98 43220.87 48182.99 2024-04-25 01:21:36.000 116 21286.88 623.00 43220.83 48182.99 2024-04-25 01:21:37.000 116 21286.89 622.97 43220.81 48183.07 2024-04-25 01:21:38.000 116 21286.82 622.94 43220.82 48182.99 2024-04-25 01:21:39.000 116 21286.84 622.98 43220.82 48183.01 2024-04-25 01:21:40.000 116 21286.89 622.99 43220.83 48183.05 2024-04-25 01:21:41.000 116 21286.90 622.95 43220.84 48183.01 2024-04-25 01:21:42.000 116 21286.81 622.95 43220.82 48182.99 2024-04-25 01:21:43.000 116 21286.83 622.95 43220.84 48183.00 2024-04-25 01:21:44.000 116 21286.83 622.97 43220.85 48183.03 2024-04-25 01:21:45.000 116 21286.86 622.99 43220.79 48183.02 2024-04-25 01:21:46.000 116 21286.90 622.96 43220.74 48183.07 2024-04-25 01:21:47.000 116 21286.89 623.00 43220.76 48183.02 2024-04-25 01:21:48.000 116 21286.88 623.05 43220.80 48183.03 2024-04-25 01:21:49.000 116 21286.88 623.07 43220.79 48183.10 2024-04-25 01:21:50.000 116 21286.93 623.11 43220.76 48182.94 2024-04-25 01:21:51.000 116 21286.94 623.13 43220.78 48183.06 2024-04-25 01:21:52.000 116 21286.96 623.12 43220.80 48183.06 2024-04-25 01:21:53.000 116 21286.93 623.05 43220.75 48183.05 2024-04-25 01:21:54.000 116 21286.91 623.05 43220.77 48183.06 2024-04-25 01:21:55.000 116 21286.85 623.06 43220.78 48183.06 2024-04-25 01:21:56.000 116 21286.78 623.06 43220.75 48182.97 2024-04-25 01:21:57.000 116 21286.84 623.03 43220.76 48183.05 2024-04-25 01:21:58.000 116 21286.91 623.03 43220.76 48183.03 2024-04-25 01:21:59.000 116 21286.94 623.02 43220.79 48183.08 2024-04-25 01:22:00.000 116 21286.88 623.02 43220.77 48183.07 2024-04-25 01:22:01.000 116 21286.85 623.04 43220.80 48183.03 2024-04-25 01:22:02.000 116 21286.86 623.05 43220.82 48183.12 2024-04-25 01:22:03.000 116 21286.87 623.07 43220.85 48183.02 2024-04-25 01:22:04.000 116 21286.90 623.04 43220.83 48183.09 2024-04-25 01:22:05.000 116 21286.92 623.08 43220.80 48182.99 2024-04-25 01:22:06.000 116 21286.92 623.06 43220.84 48183.07 2024-04-25 01:22:07.000 116 21286.94 622.99 43220.78 48183.07 2024-04-25 01:22:08.000 116 21286.91 622.96 43220.77 48183.12 2024-04-25 01:22:09.000 116 21286.88 622.98 43220.76 48183.02 2024-04-25 01:22:10.000 116 21286.87 622.99 43220.87 48183.11 2024-04-25 01:22:11.000 116 21286.91 623.00 43220.89 48183.12 2024-04-25 01:22:12.000 116 21286.89 622.98 43220.86 48183.12 2024-04-25 01:22:13.000 116 21286.89 622.97 43220.86 48183.11 2024-04-25 01:22:14.000 116 21286.94 623.00 43220.80 48183.17 2024-04-25 01:22:15.000 116 21286.97 623.03 43220.80 48183.11 2024-04-25 01:22:16.000 116 21286.96 623.04 43220.83 48183.05 2024-04-25 01:22:17.000 116 21286.95 623.01 43220.81 48183.03 2024-04-25 01:22:18.000 116 21286.98 622.98 43220.85 48183.03 2024-04-25 01:22:19.000 116 21286.97 623.00 43220.90 48183.05 2024-04-25 01:22:20.000 116 21286.99 623.04 43220.82 48183.07 2024-04-25 01:22:21.000 116 21286.97 623.01 43220.78 48183.16 2024-04-25 01:22:22.000 116 21287.00 622.99 43220.74 48183.11 2024-04-25 01:22:23.000 116 21287.03 623.00 43220.75 48183.05 2024-04-25 01:22:24.000 116 21287.00 622.98 43220.76 48183.14 2024-04-25 01:22:25.000 116 21287.03 622.92 43220.76 48183.12 2024-04-25 01:22:26.000 116 21287.01 622.93 43220.80 48183.03 2024-04-25 01:22:27.000 116 21286.94 622.92 43220.80 48183.09 2024-04-25 01:22:28.000 116 21286.91 622.92 43220.80 48183.06 2024-04-25 01:22:29.000 116 21286.91 622.95 43220.83 48183.10 2024-04-25 01:22:30.000 116 21286.94 622.93 43220.82 48183.11 2024-04-25 01:22:31.000 116 21286.95 622.95 43220.78 48183.11 2024-04-25 01:22:32.000 116 21286.93 622.96 43220.78 48183.08 2024-04-25 01:22:33.000 116 21286.91 622.97 43220.83 48183.10 2024-04-25 01:22:34.000 116 21286.93 623.01 43220.86 48183.01 2024-04-25 01:22:35.000 116 21286.97 622.98 43220.84 48183.13 2024-04-25 01:22:36.000 116 21286.91 622.97 43220.79 48183.08 2024-04-25 01:22:37.000 116 21286.87 623.00 43220.79 48183.06 2024-04-25 01:22:38.000 116 21286.85 623.03 43220.85 48183.10 2024-04-25 01:22:39.000 116 21286.88 623.00 43220.91 48183.12 2024-04-25 01:22:40.000 116 21286.86 622.98 43220.89 48183.06 2024-04-25 01:22:41.000 116 21286.86 623.00 43220.87 48183.09 2024-04-25 01:22:42.000 116 21286.89 622.96 43220.83 48183.10 2024-04-25 01:22:43.000 116 21286.86 622.95 43220.81 48183.15 2024-04-25 01:22:44.000 116 21286.83 622.98 43220.83 48183.07 2024-04-25 01:22:45.000 116 21286.85 623.01 43220.83 48183.16 2024-04-25 01:22:46.000 116 21286.87 623.03 43220.88 48183.07 2024-04-25 01:22:47.000 116 21286.89 623.00 43220.84 48183.10 2024-04-25 01:22:48.000 116 21286.89 623.02 43220.81 48183.16 2024-04-25 01:22:49.000 116 21286.87 623.05 43220.80 48183.09 2024-04-25 01:22:50.000 116 21286.89 623.06 43220.83 48183.13 2024-04-25 01:22:51.000 116 21286.87 623.01 43220.78 48183.13 2024-04-25 01:22:52.000 116 21286.92 623.04 43220.73 48183.14 2024-04-25 01:22:53.000 116 21286.93 623.05 43220.83 48183.08 2024-04-25 01:22:54.000 116 21287.00 623.08 43220.81 48183.13 2024-04-25 01:22:55.000 116 21286.99 623.07 43220.84 48183.10 2024-04-25 01:22:56.000 116 21286.97 623.05 43220.82 48183.06 2024-04-25 01:22:57.000 116 21286.97 623.05 43220.78 48183.13 2024-04-25 01:22:58.000 116 21287.01 623.07 43220.80 48183.11 2024-04-25 01:22:59.000 116 21286.94 623.04 43220.83 48183.11 2024-04-25 01:23:00.000 116 21286.92 623.05 43220.86 48183.10 2024-04-25 01:23:01.000 116 21286.98 623.04 43220.79 48183.16 2024-04-25 01:23:02.000 116 21286.97 623.06 43220.81 48183.12 2024-04-25 01:23:03.000 116 21286.93 623.07 43220.81 48183.18 2024-04-25 01:23:04.000 116 21286.90 623.02 43220.83 48183.09 2024-04-25 01:23:05.000 116 21286.86 623.02 43220.86 48183.16 2024-04-25 01:23:06.000 116 21286.82 623.06 43220.87 48183.09 2024-04-25 01:23:07.000 116 21286.89 623.13 43220.90 48183.17 2024-04-25 01:23:08.000 116 21286.89 623.10 43220.85 48183.11 2024-04-25 01:23:09.000 116 21286.88 623.07 43220.83 48183.10 2024-04-25 01:23:10.000 116 21286.90 623.08 43220.87 48183.13 2024-04-25 01:23:11.000 116 21286.92 623.10 43220.84 48183.13 2024-04-25 01:23:12.000 116 21286.93 623.11 43220.82 48183.06 2024-04-25 01:23:13.000 116 21286.92 623.11 43220.83 48183.11 2024-04-25 01:23:14.000 116 21286.86 623.10 43220.80 48183.14 2024-04-25 01:23:15.000 116 21286.87 623.12 43220.82 48183.08 2024-04-25 01:23:16.000 116 21286.86 623.11 43220.87 48183.08 2024-04-25 01:23:17.000 116 21286.85 623.12 43220.88 48183.09 2024-04-25 01:23:18.000 116 21286.86 623.13 43220.86 48183.13 2024-04-25 01:23:19.000 116 21286.88 623.12 43220.86 48183.11 2024-04-25 01:23:20.000 116 21286.86 623.12 43220.82 48183.11 2024-04-25 01:23:21.000 116 21286.89 623.12 43220.79 48183.11 2024-04-25 01:23:22.000 116 21286.88 623.12 43220.79 48183.15 2024-04-25 01:23:23.000 116 21286.95 623.12 43220.80 48183.13 2024-04-25 01:23:24.000 116 21286.92 623.14 43220.84 48183.18 2024-04-25 01:23:25.000 116 21286.90 623.15 43220.84 48183.13 2024-04-25 01:23:26.000 116 21286.92 623.14 43220.84 48183.15 2024-04-25 01:23:27.000 116 21286.88 623.11 43220.86 48183.12 2024-04-25 01:23:28.000 116 21286.87 623.10 43220.82 48183.13 2024-04-25 01:23:29.000 116 21286.87 623.07 43220.81 48183.13 2024-04-25 01:23:30.000 116 21286.87 623.06 43220.81 48183.14 2024-04-25 01:23:31.000 116 21286.88 623.06 43220.78 48183.16 2024-04-25 01:23:32.000 116 21286.90 623.10 43220.84 48183.19 2024-04-25 01:23:33.000 116 21286.92 623.11 43220.88 48183.18 2024-04-25 01:23:34.000 116 21286.91 623.11 43220.90 48183.19 2024-04-25 01:23:35.000 116 21286.88 623.01 43220.83 48183.19 2024-04-25 01:23:36.000 116 21286.90 623.00 43220.86 48183.11 2024-04-25 01:23:37.000 116 21286.91 623.06 43220.86 48183.19 2024-04-25 01:23:38.000 116 21286.92 623.06 43220.92 48183.21 2024-04-25 01:23:39.000 116 21286.89 623.07 43220.93 48183.16 2024-04-25 01:23:40.000 116 21286.89 623.08 43220.90 48183.22 2024-04-25 01:23:41.000 116 21286.92 623.09 43220.95 48183.14 2024-04-25 01:23:42.000 116 21286.94 623.10 43220.91 48183.16 2024-04-25 01:23:43.000 116 21286.88 622.99 43220.84 48183.16 2024-04-25 01:23:44.000 116 21286.87 623.02 43220.83 48183.17 2024-04-25 01:23:45.000 116 21286.88 623.01 43220.87 48183.20 2024-04-25 01:23:46.000 116 21286.86 623.05 43220.85 48183.21 2024-04-25 01:23:47.000 116 21286.84 623.08 43220.82 48183.19 2024-04-25 01:23:48.000 116 21286.83 623.08 43220.81 48183.26 2024-04-25 01:23:49.000 116 21286.85 623.05 43220.80 48183.18 2024-04-25 01:23:50.000 116 21286.85 623.08 43220.84 48183.18 2024-04-25 01:23:51.000 116 21286.85 623.07 43220.79 48183.18 2024-04-25 01:23:52.000 116 21286.86 623.05 43220.81 48183.14 2024-04-25 01:23:53.000 116 21286.85 623.02 43220.83 48183.26 2024-04-25 01:23:54.000 116 21286.88 623.04 43220.86 48183.16 2024-04-25 01:23:55.000 116 21286.88 623.07 43220.82 48183.21 2024-04-25 01:23:56.000 116 21286.90 623.04 43220.87 48183.19 2024-04-25 01:23:57.000 116 21286.93 623.04 43220.95 48183.23 2024-04-25 01:23:58.000 116 21286.96 623.03 43220.97 48183.22 2024-04-25 01:23:59.000 116 21286.95 623.03 43220.88 48183.25 2024-04-25 01:24:00.000 116 21286.94 623.07 43220.89 48183.24 2024-04-25 01:24:01.000 116 21286.93 623.07 43220.88 48183.19 2024-04-25 01:24:02.000 116 21286.91 623.12 43220.90 48183.17 2024-04-25 01:24:03.000 116 21286.91 623.14 43220.91 48183.23 2024-04-25 01:24:04.000 116 21286.89 623.11 43220.89 48183.11 2024-04-25 01:24:05.000 116 21286.89 623.10 43220.88 48183.22 2024-04-25 01:24:06.000 116 21286.92 623.14 43220.95 48183.18 2024-04-25 01:24:07.000 116 21286.90 623.14 43220.87 48183.11 2024-04-25 01:24:08.000 116 21286.88 623.12 43220.86 48183.19 2024-04-25 01:24:09.000 116 21286.86 623.10 43220.85 48183.12 2024-04-25 01:24:10.000 116 21286.90 623.15 43220.85 48183.13 2024-04-25 01:24:11.000 116 21286.97 623.16 43220.88 48183.13 2024-04-25 01:24:12.000 116 21287.05 623.15 43220.92 48183.13 2024-04-25 01:24:13.000 116 21287.05 623.17 43220.92 48183.12 2024-04-25 01:24:14.000 116 21287.08 623.17 43220.93 48183.16 2024-04-25 01:24:15.000 116 21287.07 623.12 43220.86 48183.14 2024-04-25 01:24:16.000 116 21287.04 623.06 43220.83 48183.08 2024-04-25 01:24:17.000 116 21287.05 623.06 43220.85 48183.13 2024-04-25 01:24:18.000 116 21287.02 623.09 43220.86 48183.15 2024-04-25 01:24:19.000 116 21287.06 623.11 43220.85 48183.17 2024-04-25 01:24:20.000 116 21287.05 623.16 43220.83 48183.15 2024-04-25 01:24:21.000 116 21287.02 623.15 43220.91 48183.13 2024-04-25 01:24:22.000 116 21287.05 623.13 43220.91 48183.14 2024-04-25 01:24:23.000 116 21287.05 623.13 43220.89 48183.16 2024-04-25 01:24:24.000 116 21287.05 623.15 43220.89 48183.20 2024-04-25 01:24:25.000 116 21287.02 623.19 43220.83 48183.18 2024-04-25 01:24:26.000 116 21287.03 623.17 43220.84 48183.11 2024-04-25 01:24:27.000 116 21287.02 623.16 43220.85 48183.20 2024-04-25 01:24:28.000 116 21287.01 623.19 43220.88 48183.12 2024-04-25 01:24:29.000 116 21287.02 623.15 43220.90 48183.21 2024-04-25 01:24:30.000 116 21287.02 623.16 43220.88 48183.15 2024-04-25 01:24:31.000 116 21286.99 623.17 43220.90 48183.17 2024-04-25 01:24:32.000 116 21287.00 623.19 43220.87 48183.13 2024-04-25 01:24:33.000 116 21287.03 623.16 43220.89 48183.20 2024-04-25 01:24:34.000 116 21287.00 623.16 43220.92 48183.19 2024-04-25 01:24:35.000 116 21286.98 623.18 43220.92 48183.16 2024-04-25 01:24:36.000 116 21287.02 623.16 43220.90 48183.17 2024-04-25 01:24:37.000 116 21287.05 623.15 43220.90 48183.12 2024-04-25 01:24:38.000 116 21287.05 623.16 43220.87 48183.18 2024-04-25 01:24:39.000 116 21287.05 623.20 43220.79 48183.11 2024-04-25 01:24:40.000 116 21287.03 623.23 43220.81 48183.10 2024-04-25 01:24:41.000 116 21286.99 623.22 43220.81 48183.14 2024-04-25 01:24:42.000 116 21287.00 623.22 43220.82 48183.15 2024-04-25 01:24:43.000 116 21286.98 623.20 43220.86 48183.15 2024-04-25 01:24:44.000 116 21287.03 623.20 43220.87 48183.10 2024-04-25 01:24:45.000 116 21287.03 623.24 43220.89 48183.11 2024-04-25 01:24:46.000 116 21287.05 623.23 43220.87 48183.11 2024-04-25 01:24:47.000 116 21287.05 623.21 43220.84 48183.09 2024-04-25 01:24:48.000 116 21287.00 623.24 43220.81 48183.10 2024-04-25 01:24:49.000 116 21286.96 623.21 43220.80 48183.05 2024-04-25 01:24:50.000 116 21286.99 623.21 43220.85 48183.12 2024-04-25 01:24:51.000 116 21287.02 623.16 43220.87 48183.08 2024-04-25 01:24:52.000 116 21287.04 623.18 43220.88 48183.12 2024-04-25 01:24:53.000 116 21286.97 623.19 43220.83 48183.08 2024-04-25 01:24:54.000 116 21286.95 623.20 43220.78 48183.08 2024-04-25 01:24:55.000 116 21286.97 623.14 43220.82 48183.10 2024-04-25 01:24:56.000 116 21287.01 623.13 43220.83 48183.11 2024-04-25 01:24:57.000 116 21286.99 623.18 43220.86 48183.08 2024-04-25 01:24:58.000 116 21286.90 623.19 43220.83 48183.14 2024-04-25 01:24:59.000 116 21286.91 623.17 43220.86 48183.11 2024-04-25 01:25:00.000 116 21286.90 623.22 43220.86 48183.10 2024-04-25 01:25:01.000 116 21286.89 623.22 43220.87 48183.06 2024-04-25 01:25:02.000 116 21286.90 623.17 43220.85 48183.16 2024-04-25 01:25:03.000 116 21286.89 623.16 43220.81 48183.10 2024-04-25 01:25:04.000 116 21286.90 623.16 43220.86 48183.13 2024-04-25 01:25:05.000 116 21286.88 623.19 43220.83 48183.12 2024-04-25 01:25:06.000 116 21286.93 623.20 43220.88 48183.15 2024-04-25 01:25:07.000 116 21286.94 623.15 43220.84 48183.10 2024-04-25 01:25:08.000 116 21286.98 623.08 43220.84 48183.11 2024-04-25 01:25:09.000 116 21286.94 623.10 43220.84 48183.11 2024-04-25 01:25:10.000 116 21286.90 623.10 43220.79 48183.13 2024-04-25 01:25:11.000 116 21286.88 623.12 43220.81 48183.11 2024-04-25 01:25:12.000 116 21286.88 623.14 43220.79 48183.16 2024-04-25 01:25:13.000 116 21286.87 623.16 43220.83 48183.12 2024-04-25 01:25:14.000 116 21286.92 623.17 43220.80 48183.13 2024-04-25 01:25:15.000 116 21286.92 623.16 43220.81 48183.08 2024-04-25 01:25:16.000 116 21286.92 623.10 43220.85 48183.16 2024-04-25 01:25:17.000 116 21286.90 623.06 43220.83 48183.15 2024-04-25 01:25:18.000 116 21286.93 623.08 43220.85 48183.11 2024-04-25 01:25:19.000 116 21286.95 623.11 43220.81 48183.11 2024-04-25 01:25:20.000 116 21286.88 623.16 43220.82 48183.14 2024-04-25 01:25:21.000 116 21286.91 623.17 43220.82 48183.14 2024-04-25 01:25:22.000 116 21286.97 623.14 43220.80 48183.14 2024-04-25 01:25:23.000 116 21286.97 623.14 43220.82 48183.12 2024-04-25 01:25:24.000 116 21286.99 623.15 43220.84 48183.16 2024-04-25 01:25:25.000 116 21286.94 623.16 43220.83 48183.14 2024-04-25 01:25:26.000 116 21286.99 623.15 43220.87 48183.20 2024-04-25 01:25:27.000 116 21286.99 623.12 43220.87 48183.18 2024-04-25 01:25:28.000 116 21286.99 623.15 43220.89 48183.15 2024-04-25 01:25:29.000 116 21287.02 623.14 43220.89 48183.10 2024-04-25 01:25:30.000 116 21286.98 623.11 43220.85 48183.12 2024-04-25 01:25:31.000 116 21286.92 623.11 43220.76 48183.14 2024-04-25 01:25:32.000 116 21286.91 623.13 43220.85 48183.15 2024-04-25 01:25:33.000 116 21286.93 623.14 43220.86 48183.13 2024-04-25 01:25:34.000 116 21286.95 623.12 43220.86 48183.10 2024-04-25 01:25:35.000 116 21286.91 623.05 43220.86 48183.18 2024-04-25 01:25:36.000 116 21286.90 623.10 43220.86 48183.10 2024-04-25 01:25:37.000 116 21286.83 623.12 43220.87 48183.11 2024-04-25 01:25:38.000 116 21286.82 623.11 43220.84 48183.07 2024-04-25 01:25:39.000 116 21286.87 623.11 43220.87 48183.05 2024-04-25 01:25:40.000 116 21286.88 623.09 43220.83 48183.09 2024-04-25 01:25:41.000 116 21286.84 623.12 43220.89 48183.06 2024-04-25 01:25:42.000 116 21286.81 623.13 43220.83 48183.10 2024-04-25 01:25:43.000 116 21286.78 623.13 43220.81 48182.99 2024-04-25 01:25:44.000 116 21286.78 623.16 43220.82 48183.03 2024-04-25 01:25:45.000 116 21286.75 623.15 43220.83 48183.03 2024-04-25 01:25:46.000 116 21286.77 623.12 43220.81 48182.96 2024-04-25 01:25:47.000 116 21286.76 623.17 43220.81 48183.00 2024-04-25 01:25:48.000 116 21286.80 623.13 43220.79 48183.04 2024-04-25 01:25:49.000 116 21286.84 623.15 43220.82 48182.99 2024-04-25 01:25:50.000 116 21286.82 623.13 43220.81 48183.00 2024-04-25 01:25:51.000 116 21286.79 623.13 43220.80 48182.94 2024-04-25 01:25:52.000 116 21286.78 623.10 43220.81 48183.06 2024-04-25 01:25:53.000 116 21286.81 623.11 43220.84 48183.02 2024-04-25 01:25:54.000 116 21286.83 623.14 43220.87 48183.02 2024-04-25 01:25:55.000 116 21286.82 623.17 43220.85 48183.02 2024-04-25 01:25:56.000 116 21286.86 623.17 43220.83 48183.06 2024-04-25 01:25:57.000 116 21286.79 623.17 43220.82 48183.00 2024-04-25 01:25:58.000 116 21286.79 623.18 43220.87 48183.02 2024-04-25 01:25:59.000 116 21286.89 623.19 43220.93 48183.05 2024-04-25 01:26:00.000 116 21286.86 623.13 43220.93 48183.09 2024-04-25 01:26:01.000 116 21286.85 623.15 43220.87 48182.99 2024-04-25 01:26:02.000 116 21286.83 623.15 43220.89 48183.08 2024-04-25 01:26:03.000 116 21286.85 623.17 43220.91 48183.08 2024-04-25 01:26:04.000 116 21286.89 623.17 43220.88 48183.06 2024-04-25 01:26:05.000 116 21286.91 623.18 43220.85 48183.06 2024-04-25 01:26:06.000 116 21286.90 623.22 43220.83 48183.09 2024-04-25 01:26:07.000 116 21286.87 623.17 43220.75 48183.09 2024-04-25 01:26:08.000 116 21286.87 623.16 43220.79 48183.09 2024-04-25 01:26:09.000 116 21286.84 623.19 43220.80 48183.05 2024-04-25 01:26:10.000 116 21286.83 623.19 43220.78 48183.04 2024-04-25 01:26:11.000 116 21286.87 623.19 43220.78 48183.03 2024-04-25 01:26:12.000 116 21286.85 623.18 43220.79 48183.13 2024-04-25 01:26:13.000 116 21286.78 623.18 43220.76 48183.09 2024-04-25 01:26:14.000 116 21286.73 623.14 43220.79 48183.05 2024-04-25 01:26:15.000 116 21286.75 623.12 43220.80 48183.05 2024-04-25 01:26:16.000 116 21286.79 623.17 43220.80 48183.03 2024-04-25 01:26:17.000 116 21286.84 623.18 43220.78 48183.06 2024-04-25 01:26:18.000 116 21286.82 623.17 43220.82 48183.03 2024-04-25 01:26:19.000 116 21286.81 623.15 43220.85 48183.03 2024-04-25 01:26:20.000 116 21286.86 623.12 43220.87 48183.11 2024-04-25 01:26:21.000 116 21286.86 623.16 43220.84 48183.05 2024-04-25 01:26:22.000 116 21286.84 623.13 43220.88 48183.13 2024-04-25 01:26:23.000 116 21286.87 623.16 43220.91 48183.12 2024-04-25 01:26:24.000 116 21286.89 623.12 43220.88 48182.99 2024-04-25 01:26:25.000 116 21286.94 623.09 43220.89 48183.07 2024-04-25 01:26:26.000 116 21286.95 623.11 43220.92 48183.09 2024-04-25 01:26:27.000 116 21286.90 623.09 43220.86 48183.13 2024-04-25 01:26:28.000 116 21286.89 623.07 43220.79 48183.06 2024-04-25 01:26:29.000 116 21286.90 623.10 43220.79 48183.07 2024-04-25 01:26:30.000 116 21286.90 623.11 43220.83 48183.10 2024-04-25 01:26:31.000 116 21286.92 623.13 43220.89 48183.13 2024-04-25 01:26:32.000 116 21286.92 623.08 43220.91 48183.04 2024-04-25 01:26:33.000 116 21286.92 623.06 43220.88 48183.10 2024-04-25 01:26:34.000 116 21286.95 623.11 43220.90 48183.10 2024-04-25 01:26:35.000 116 21286.94 623.14 43220.91 48183.08 2024-04-25 01:26:36.000 116 21286.91 623.10 43220.88 48183.14 2024-04-25 01:26:37.000 116 21286.93 623.07 43220.89 48183.13 2024-04-25 01:26:38.000 116 21286.91 623.08 43220.89 48183.11 2024-04-25 01:26:39.000 116 21286.92 623.08 43220.88 48183.11 2024-04-25 01:26:40.000 116 21286.92 623.10 43220.91 48183.13 2024-04-25 01:26:41.000 116 21286.92 623.12 43220.88 48183.16 2024-04-25 01:26:42.000 116 21286.93 623.10 43220.91 48183.17 2024-04-25 01:26:43.000 116 21286.92 623.06 43220.98 48183.09 2024-04-25 01:26:44.000 116 21286.95 623.04 43220.97 48183.13 2024-04-25 01:26:45.000 116 21286.89 623.04 43221.00 48183.14 2024-04-25 01:26:46.000 116 21286.84 623.07 43220.98 48183.15 2024-04-25 01:26:47.000 116 21286.88 623.09 43220.87 48183.12 2024-04-25 01:26:48.000 116 21286.87 623.11 43220.85 48183.16 2024-04-25 01:26:49.000 116 21286.86 623.10 43220.89 48183.13 2024-04-25 01:26:50.000 116 21286.88 623.08 43220.92 48183.15 2024-04-25 01:26:51.000 116 21286.88 623.06 43220.89 48183.20 2024-04-25 01:26:52.000 116 21286.88 623.08 43220.93 48183.11 2024-04-25 01:26:53.000 116 21286.84 623.08 43220.95 48183.12 2024-04-25 01:26:54.000 116 21286.81 623.09 43220.93 48183.15 2024-04-25 01:26:55.000 116 21286.83 623.12 43220.92 48183.14 2024-04-25 01:26:56.000 116 21286.83 623.12 43220.91 48183.15 2024-04-25 01:26:57.000 116 21286.83 623.12 43220.90 48183.14 2024-04-25 01:26:58.000 116 21286.83 623.14 43220.95 48183.16 2024-04-25 01:26:59.000 116 21286.79 623.08 43220.89 48183.15 2024-04-25 01:27:00.000 116 21286.80 623.11 43220.87 48183.16 2024-04-25 01:27:01.000 116 21286.84 623.16 43220.88 48183.14 2024-04-25 01:27:02.000 116 21286.81 623.10 43220.87 48183.11 2024-04-25 01:27:03.000 116 21286.80 623.15 43220.92 48183.13 2024-04-25 01:27:04.000 116 21286.84 623.15 43220.84 48183.13 2024-04-25 01:27:05.000 116 21286.87 623.14 43220.91 48183.14 2024-04-25 01:27:06.000 116 21286.86 623.12 43220.91 48183.17 2024-04-25 01:27:07.000 116 21286.88 623.11 43220.87 48183.13 2024-04-25 01:27:08.000 116 21286.87 623.15 43220.90 48183.13 2024-04-25 01:27:09.000 116 21286.86 623.21 43220.91 48183.18 2024-04-25 01:27:10.000 116 21286.87 623.25 43220.91 48183.10 2024-04-25 01:27:11.000 116 21286.84 623.26 43220.90 48183.15 2024-04-25 01:27:12.000 116 21286.82 623.27 43220.86 48183.15 2024-04-25 01:27:13.000 116 21286.83 623.20 43220.86 48183.06 2024-04-25 01:27:14.000 116 21286.86 623.14 43220.89 48183.12 2024-04-25 01:27:15.000 116 21286.93 623.12 43220.87 48183.11 2024-04-25 01:27:16.000 116 21286.89 623.13 43220.86 48183.08 2024-04-25 01:27:17.000 116 21286.88 623.16 43220.85 48183.07 2024-04-25 01:27:18.000 116 21286.90 623.16 43220.90 48183.11 2024-04-25 01:27:19.000 116 21286.89 623.14 43220.95 48183.15 2024-04-25 01:27:20.000 116 21286.86 623.14 43220.98 48183.13 2024-04-25 01:27:21.000 116 21286.87 623.14 43220.96 48183.06 2024-04-25 01:27:22.000 116 21286.88 623.15 43220.91 48183.09 2024-04-25 01:27:23.000 116 21286.89 623.12 43220.89 48183.11 2024-04-25 01:27:24.000 116 21286.89 623.13 43220.93 48183.14 2024-04-25 01:27:25.000 116 21286.91 623.15 43220.94 48183.06 2024-04-25 01:27:26.000 116 21286.97 623.16 43220.91 48183.12 2024-04-25 01:27:27.000 116 21286.93 623.13 43220.90 48183.08 2024-04-25 01:27:28.000 116 21286.94 623.14 43220.92 48183.14 2024-04-25 01:27:29.000 116 21286.92 623.13 43220.93 48183.14 2024-04-25 01:27:30.000 116 21286.85 623.08 43220.90 48183.10 2024-04-25 01:27:31.000 116 21286.82 623.07 43220.92 48183.13 2024-04-25 01:27:32.000 116 21286.87 623.08 43220.94 48183.17 2024-04-25 01:27:33.000 116 21286.83 623.11 43220.97 48183.17 2024-04-25 01:27:34.000 116 21286.84 623.11 43220.97 48183.16 2024-04-25 01:27:35.000 116 21286.82 623.10 43220.93 48183.16 2024-04-25 01:27:36.000 116 21286.80 623.15 43220.92 48183.16 2024-04-25 01:27:37.000 116 21286.80 623.20 43220.97 48183.16 2024-04-25 01:27:38.000 116 21286.78 623.17 43220.98 48183.12 2024-04-25 01:27:39.000 116 21286.75 623.16 43220.97 48183.21 2024-04-25 01:27:40.000 116 21286.77 623.21 43220.92 48183.11 2024-04-25 01:27:41.000 116 21286.79 623.18 43220.90 48183.10 2024-04-25 01:27:42.000 116 21286.80 623.19 43220.89 48183.14 2024-04-25 01:27:43.000 116 21286.80 623.20 43220.88 48183.12 2024-04-25 01:27:44.000 116 21286.78 623.21 43220.92 48183.14 2024-04-25 01:27:45.000 116 21286.80 623.16 43220.89 48183.10 2024-04-25 01:27:46.000 116 21286.77 623.14 43220.92 48183.08 2024-04-25 01:27:47.000 116 21286.78 623.17 43220.93 48183.15 2024-04-25 01:27:48.000 116 21286.79 623.18 43220.92 48183.17 2024-04-25 01:27:49.000 116 21286.80 623.20 43220.93 48183.10 2024-04-25 01:27:50.000 116 21286.85 623.19 43220.94 48183.15 2024-04-25 01:27:51.000 116 21286.85 623.12 43220.88 48183.16 2024-04-25 01:27:52.000 116 21286.84 623.11 43220.87 48183.16 2024-04-25 01:27:53.000 116 21286.85 623.11 43220.94 48183.13 2024-04-25 01:27:54.000 116 21286.89 623.10 43220.95 48183.18 2024-04-25 01:27:55.000 116 21286.82 623.12 43220.94 48183.20 2024-04-25 01:27:56.000 116 21286.81 623.13 43220.91 48183.17 2024-04-25 01:27:57.000 116 21286.79 623.13 43220.88 48183.14 2024-04-25 01:27:58.000 116 21286.78 623.18 43220.92 48183.19 2024-04-25 01:27:59.000 116 21286.81 623.17 43220.86 48183.18 2024-04-25 01:28:00.000 116 21286.80 623.19 43220.86 48183.19 2024-04-25 01:28:01.000 116 21286.82 623.16 43220.86 48183.21 2024-04-25 01:28:02.000 116 21286.83 623.14 43220.91 48183.12 2024-04-25 01:28:03.000 116 21286.83 623.17 43220.88 48183.15 2024-04-25 01:28:04.000 116 21286.76 623.16 43220.84 48183.14 2024-04-25 01:28:05.000 116 21286.79 623.20 43220.90 48183.19 2024-04-25 01:28:06.000 116 21286.78 623.20 43220.87 48183.17 2024-04-25 01:28:07.000 116 21286.79 623.19 43220.91 48183.22 2024-04-25 01:28:08.000 116 21286.79 623.16 43220.95 48183.15 2024-04-25 01:28:09.000 116 21286.82 623.13 43220.95 48183.08 2024-04-25 01:28:10.000 116 21286.89 623.16 43220.99 48183.22 2024-04-25 01:28:11.000 116 21286.90 623.18 43220.95 48183.22 2024-04-25 01:28:12.000 116 21286.87 623.15 43220.94 48183.11 2024-04-25 01:28:13.000 116 21286.84 623.15 43221.00 48183.20 2024-04-25 01:28:14.000 116 21286.83 623.18 43221.02 48183.13 2024-04-25 01:28:15.000 116 21286.84 623.16 43221.06 48183.20 2024-04-25 01:28:16.000 116 21286.86 623.12 43221.02 48183.13 2024-04-25 01:28:17.000 116 21286.84 623.12 43221.00 48183.11 2024-04-25 01:28:18.000 116 21286.88 623.12 43220.93 48183.15 2024-04-25 01:28:19.000 116 21286.90 623.16 43220.97 48183.19 2024-04-25 01:28:20.000 116 21286.89 623.17 43220.98 48183.16 2024-04-25 01:28:21.000 116 21286.87 623.18 43220.95 48183.12 2024-04-25 01:28:22.000 116 21286.84 623.16 43220.96 48183.11 2024-04-25 01:28:23.000 116 21286.89 623.17 43220.95 48183.20 2024-04-25 01:28:24.000 116 21286.90 623.19 43220.96 48183.18 2024-04-25 01:28:25.000 116 21286.89 623.15 43220.97 48183.18 2024-04-25 01:28:26.000 116 21286.88 623.21 43220.98 48183.14 2024-04-25 01:28:27.000 116 21286.84 623.20 43220.93 48183.23 2024-04-25 01:28:28.000 116 21286.86 623.21 43221.01 48183.18 2024-04-25 01:28:29.000 116 21286.85 623.22 43221.02 48183.18 2024-04-25 01:28:30.000 116 21286.80 623.20 43221.05 48183.29 2024-04-25 01:28:31.000 116 21286.84 623.19 43220.99 48183.17 2024-04-25 01:28:32.000 116 21286.85 623.14 43220.93 48183.23 2024-04-25 01:28:33.000 116 21286.82 623.16 43220.90 48183.22 2024-04-25 01:28:34.000 116 21286.81 623.18 43220.88 48183.25 2024-04-25 01:28:35.000 116 21286.82 623.15 43220.91 48183.17 2024-04-25 01:28:36.000 116 21286.78 623.22 43220.90 48183.21 2024-04-25 01:28:37.000 116 21286.78 623.22 43220.90 48183.18 2024-04-25 01:28:38.000 116 21286.83 623.24 43220.95 48183.25 2024-04-25 01:28:39.000 116 21286.85 623.21 43220.96 48183.21 2024-04-25 01:28:40.000 116 21286.82 623.17 43220.86 48183.17 2024-04-25 01:28:41.000 116 21286.84 623.16 43220.86 48183.22 2024-04-25 01:28:42.000 116 21286.85 623.11 43220.89 48183.18 2024-04-25 01:28:43.000 116 21286.86 623.17 43220.94 48183.26 2024-04-25 01:28:44.000 116 21286.91 623.19 43220.98 48183.12 2024-04-25 01:28:45.000 116 21286.92 623.20 43220.89 48183.18 2024-04-25 01:28:46.000 116 21286.90 623.22 43220.91 48183.22 2024-04-25 01:28:47.000 116 21286.90 623.21 43220.90 48183.13 2024-04-25 01:28:48.000 116 21286.91 623.19 43220.89 48183.28 2024-04-25 01:28:49.000 116 21286.86 623.18 43220.90 48183.22 2024-04-25 01:28:50.000 116 21286.88 623.24 43220.91 48183.21 2024-04-25 01:28:51.000 116 21286.89 623.27 43220.94 48183.25 2024-04-25 01:28:52.000 116 21286.87 623.24 43220.92 48183.11 2024-04-25 01:28:53.000 116 21286.87 623.22 43220.97 48183.26 2024-04-25 01:28:54.000 116 21286.88 623.20 43220.92 48183.27 2024-04-25 01:28:55.000 116 21286.90 623.18 43220.90 48183.21 2024-04-25 01:28:56.000 116 21286.91 623.18 43220.93 48183.25 2024-04-25 01:28:57.000 116 21286.92 623.15 43220.88 48183.25 2024-04-25 01:28:58.000 116 21286.89 623.17 43220.87 48183.25 2024-04-25 01:28:59.000 116 21286.86 623.17 43220.91 48183.17 2024-04-25 01:29:00.000 116 21286.88 623.22 43220.92 48183.20 2024-04-25 01:29:01.000 116 21286.90 623.21 43220.99 48183.24 2024-04-25 01:29:02.000 116 21286.95 623.21 43220.99 48183.19 2024-04-25 01:29:03.000 116 21286.94 623.24 43220.95 48183.22 2024-04-25 01:29:04.000 116 21286.94 623.27 43220.91 48183.25 2024-04-25 01:29:05.000 116 21286.96 623.25 43220.95 48183.18 2024-04-25 01:29:06.000 116 21286.90 623.27 43220.98 48183.20 2024-04-25 01:29:07.000 116 21286.88 623.26 43220.98 48183.22 2024-04-25 01:29:08.000 116 21286.85 623.26 43220.99 48183.21 2024-04-25 01:29:09.000 116 21286.83 623.25 43220.95 48183.22 2024-04-25 01:29:10.000 116 21286.84 623.23 43220.91 48183.15 2024-04-25 01:29:11.000 116 21286.86 623.25 43220.90 48183.14 2024-04-25 01:29:12.000 116 21286.86 623.24 43220.92 48183.12 2024-04-25 01:29:13.000 116 21286.87 623.24 43220.94 48183.20 2024-04-25 01:29:14.000 116 21286.87 623.22 43220.97 48183.12 2024-04-25 01:29:15.000 116 21286.86 623.19 43220.93 48183.16 2024-04-25 01:29:16.000 116 21286.88 623.20 43220.96 48183.14 2024-04-25 01:29:17.000 116 21286.88 623.25 43220.92 48183.10 2024-04-25 01:29:18.000 116 21286.88 623.22 43220.84 48183.17 2024-04-25 01:29:19.000 116 21286.87 623.24 43220.84 48183.17 2024-04-25 01:29:20.000 116 21286.85 623.24 43220.88 48183.17 2024-04-25 01:29:21.000 116 21286.86 623.29 43220.95 48183.13 2024-04-25 01:29:22.000 116 21286.83 623.28 43220.93 48183.16 2024-04-25 01:29:23.000 116 21286.81 623.25 43220.88 48183.14 2024-04-25 01:29:24.000 116 21286.85 623.27 43220.91 48183.17 2024-04-25 01:29:25.000 116 21286.86 623.28 43220.89 48183.14 2024-04-25 01:29:26.000 116 21286.92 623.27 43220.89 48183.15 2024-04-25 01:29:27.000 116 21286.94 623.31 43220.96 48183.11 2024-04-25 01:29:28.000 116 21286.91 623.30 43220.95 48183.16 2024-04-25 01:29:29.000 116 21286.87 623.31 43220.97 48183.15 2024-04-25 01:29:30.000 116 21286.80 623.29 43220.96 48183.17 2024-04-25 01:29:31.000 116 21286.82 623.21 43220.94 48183.13 2024-04-25 01:29:32.000 116 21286.85 623.22 43220.96 48183.20 2024-04-25 01:29:33.000 116 21286.82 623.22 43220.92 48183.13 2024-04-25 01:29:34.000 116 21286.82 623.28 43220.90 48183.13 2024-04-25 01:29:35.000 116 21286.80 623.34 43220.89 48183.13 2024-04-25 01:29:36.000 116 21286.80 623.30 43220.94 48183.15 2024-04-25 01:29:37.000 116 21286.78 623.26 43220.91 48183.16 2024-04-25 01:29:38.000 116 21286.85 623.26 43220.86 48183.13 2024-04-25 01:29:39.000 116 21286.86 623.31 43220.87 48183.07 2024-04-25 01:29:40.000 116 21286.85 623.29 43220.84 48183.13 2024-04-25 01:29:41.000 116 21286.84 623.27 43220.84 48183.21 2024-04-25 01:29:42.000 116 21286.88 623.25 43220.88 48183.14 2024-04-25 01:29:43.000 116 21286.85 623.24 43220.87 48183.14 2024-04-25 01:29:44.000 116 21286.85 623.29 43220.93 48183.06 2024-04-25 01:29:45.000 116 21286.90 623.26 43220.89 48183.10 2024-04-25 01:29:46.000 116 21286.84 623.23 43220.84 48183.19 2024-04-25 01:29:47.000 116 21286.78 623.26 43220.88 48183.15 2024-04-25 01:29:48.000 116 21286.79 623.29 43220.85 48183.06 2024-04-25 01:29:49.000 116 21286.82 623.30 43220.81 48183.05 2024-04-25 01:29:50.000 116 21286.81 623.29 43220.85 48183.08 2024-04-25 01:29:51.000 116 21286.84 623.27 43220.82 48183.21 2024-04-25 01:29:52.000 116 21286.79 623.31 43220.83 48183.15 2024-04-25 01:29:53.000 116 21286.76 623.30 43220.77 48183.03 2024-04-25 01:29:54.000 116 21286.73 623.33 43220.81 48183.03 2024-04-25 01:29:55.000 116 21286.71 623.31 43220.76 48183.12 2024-04-25 01:29:56.000 116 21286.75 623.30 43220.79 48183.13 2024-04-25 01:29:57.000 116 21286.77 623.31 43220.76 48182.99 2024-04-25 01:29:58.000 116 21286.77 623.30 43220.78 48183.02 2024-04-25 01:29:59.000 116 21286.75 623.33 43220.76 48183.11 2024-04-25 01:30:00.000 116 21286.75 623.32 43220.74 48183.13 2024-04-25 01:30:01.000 116 21286.79 623.31 43220.75 48183.15 2024-04-25 01:30:02.000 116 21286.82 623.31 43220.79 48183.11 2024-04-25 01:30:03.000 116 21286.80 623.37 43220.83 48183.12 2024-04-25 01:30:04.000 116 21286.79 623.40 43220.79 48183.04 2024-04-25 01:30:05.000 116 21286.80 623.40 43220.76 48183.05 2024-04-25 01:30:06.000 116 21286.77 623.41 43220.76 48183.11 2024-04-25 01:30:07.000 116 21286.73 623.40 43220.81 48183.04 2024-04-25 01:30:08.000 116 21286.71 623.43 43220.82 48182.99 2024-04-25 01:30:09.000 116 21286.68 623.44 43220.76 48183.11 2024-04-25 01:30:10.000 116 21286.66 623.39 43220.68 48183.04 2024-04-25 01:30:11.000 116 21286.64 623.38 43220.62 48182.97 2024-04-25 01:30:12.000 116 21286.62 623.39 43220.68 48183.00 2024-04-25 01:30:13.000 116 21286.69 623.36 43220.64 48183.00 2024-04-25 01:30:14.000 116 21286.69 623.37 43220.65 48182.95 2024-04-25 01:30:15.000 116 21286.65 623.42 43220.65 48182.95 2024-04-25 01:30:16.000 116 21286.65 623.44 43220.70 48183.01 2024-04-25 01:30:17.000 116 21286.68 623.44 43220.65 48182.88 2024-04-25 01:30:18.000 116 21286.70 623.45 43220.67 48182.98 2024-04-25 01:30:19.000 116 21286.68 623.43 43220.71 48183.02 2024-04-25 01:30:20.000 116 21286.67 623.42 43220.67 48183.01 2024-04-25 01:30:21.000 116 21286.64 623.39 43220.62 48182.93 2024-04-25 01:30:22.000 116 21286.65 623.45 43220.64 48182.91 2024-04-25 01:30:23.000 116 21286.66 623.47 43220.64 48182.94 2024-04-25 01:30:24.000 116 21286.67 623.46 43220.59 48182.96 2024-04-25 01:30:25.000 116 21286.68 623.47 43220.66 48182.90 2024-04-25 01:30:26.000 116 21286.66 623.48 43220.65 48182.96 2024-04-25 01:30:27.000 116 21286.61 623.48 43220.63 48182.97 2024-04-25 01:30:28.000 116 21286.62 623.46 43220.70 48182.98 2024-04-25 01:30:29.000 116 21286.61 623.48 43220.70 48183.00 2024-04-25 01:30:30.000 116 21286.64 623.54 43220.72 48182.93 2024-04-25 01:30:31.000 116 21286.63 623.52 43220.75 48182.93 2024-04-25 01:30:32.000 116 21286.59 623.47 43220.72 48182.95 2024-04-25 01:30:33.000 116 21286.61 623.50 43220.72 48182.92 2024-04-25 01:30:34.000 116 21286.64 623.56 43220.71 48182.91 2024-04-25 01:30:35.000 116 21286.64 623.58 43220.70 48182.93 2024-04-25 01:30:36.000 116 21286.64 623.58 43220.72 48182.93 2024-04-25 01:30:37.000 116 21286.58 623.55 43220.72 48182.91 2024-04-25 01:30:38.000 116 21286.64 623.58 43220.71 48182.96 2024-04-25 01:30:39.000 116 21286.67 623.58 43220.66 48182.95 2024-04-25 01:30:40.000 116 21286.67 623.55 43220.63 48182.91 2024-04-25 01:30:41.000 116 21286.67 623.56 43220.67 48182.91 2024-04-25 01:30:42.000 116 21286.69 623.60 43220.70 48182.95 2024-04-25 01:30:43.000 116 21286.72 623.63 43220.71 48182.94 2024-04-25 01:30:44.000 116 21286.69 623.62 43220.65 48182.93 2024-04-25 01:30:45.000 116 21286.68 623.60 43220.66 48182.98 2024-04-25 01:30:46.000 116 21286.67 623.57 43220.69 48182.97 2024-04-25 01:30:47.000 116 21286.69 623.60 43220.66 48182.90 2024-04-25 01:30:48.000 116 21286.71 623.60 43220.65 48182.92 2024-04-25 01:30:49.000 116 21286.65 623.58 43220.63 48182.94 2024-04-25 01:30:50.000 116 21286.62 623.58 43220.61 48182.94 2024-04-25 01:30:51.000 116 21286.65 623.57 43220.64 48182.96 2024-04-25 01:30:52.000 116 21286.71 623.56 43220.65 48182.98 2024-04-25 01:30:53.000 116 21286.70 623.54 43220.66 48183.00 2024-04-25 01:30:54.000 116 21286.69 623.51 43220.62 48183.03 2024-04-25 01:30:55.000 116 21286.70 623.52 43220.69 48182.90 2024-04-25 01:30:56.000 116 21286.71 623.51 43220.71 48182.96 2024-04-25 01:30:57.000 116 21286.72 623.51 43220.73 48183.00 2024-04-25 01:30:58.000 116 21286.72 623.57 43220.70 48182.93 2024-04-25 01:30:59.000 116 21286.69 623.58 43220.70 48182.95 2024-04-25 01:31:00.000 116 21286.72 623.57 43220.77 48182.97 2024-04-25 01:31:01.000 116 21286.76 623.59 43220.78 48182.96 2024-04-25 01:31:02.000 116 21286.76 623.59 43220.77 48182.99 2024-04-25 01:31:03.000 116 21286.73 623.61 43220.75 48182.88 2024-04-25 01:31:04.000 116 21286.73 623.60 43220.71 48183.02 2024-04-25 01:31:05.000 116 21286.70 623.58 43220.73 48182.94 2024-04-25 01:31:06.000 116 21286.71 623.55 43220.70 48182.90 2024-04-25 01:31:07.000 116 21286.71 623.51 43220.72 48182.97 2024-04-25 01:31:08.000 116 21286.73 623.54 43220.76 48182.97 2024-04-25 01:31:09.000 116 21286.72 623.56 43220.75 48182.96 2024-04-25 01:31:10.000 116 21286.73 623.55 43220.73 48183.02 2024-04-25 01:31:11.000 116 21286.76 623.55 43220.69 48182.96 2024-04-25 01:31:12.000 116 21286.76 623.54 43220.68 48182.96 2024-04-25 01:31:13.000 116 21286.72 623.59 43220.69 48182.97 2024-04-25 01:31:14.000 116 21286.71 623.61 43220.70 48182.95 2024-04-25 01:31:15.000 116 21286.76 623.59 43220.69 48182.99 2024-04-25 01:31:16.000 116 21286.82 623.52 43220.75 48183.03 2024-04-25 01:31:17.000 116 21286.80 623.53 43220.80 48182.99 2024-04-25 01:31:18.000 116 21286.84 623.48 43220.87 48183.04 2024-04-25 01:31:19.000 116 21286.85 623.45 43220.87 48183.07 2024-04-25 01:31:20.000 116 21286.87 623.46 43220.89 48183.12 2024-04-25 01:31:21.000 116 21286.82 623.43 43220.89 48183.12 2024-04-25 01:31:22.000 116 21286.81 623.41 43220.87 48183.11 2024-04-25 01:31:23.000 116 21286.79 623.43 43220.80 48183.12 2024-04-25 01:31:24.000 116 21286.80 623.42 43220.84 48183.08 2024-04-25 01:31:25.000 116 21286.78 623.42 43220.84 48183.10 2024-04-25 01:31:26.000 116 21286.85 623.43 43220.87 48183.17 2024-04-25 01:31:27.000 116 21286.86 623.50 43220.92 48183.14 2024-04-25 01:31:28.000 116 21286.85 623.52 43220.93 48183.12 2024-04-25 01:31:29.000 116 21286.87 623.50 43220.92 48183.11 2024-04-25 01:31:30.000 116 21286.85 623.46 43220.95 48183.15 2024-04-25 01:31:31.000 116 21286.83 623.48 43220.89 48183.12 2024-04-25 01:31:32.000 116 21286.87 623.48 43220.87 48183.15 2024-04-25 01:31:33.000 116 21286.90 623.46 43220.85 48183.20 2024-04-25 01:31:34.000 116 21286.87 623.49 43220.84 48183.18 2024-04-25 01:31:35.000 116 21286.82 623.45 43220.84 48183.17 2024-04-25 01:31:36.000 116 21286.80 623.41 43220.91 48183.15 2024-04-25 01:31:37.000 116 21286.78 623.44 43220.91 48183.20 2024-04-25 01:31:38.000 116 21286.76 623.47 43220.82 48183.23 2024-04-25 01:31:39.000 116 21286.77 623.48 43220.85 48183.09 2024-04-25 01:31:40.000 116 21286.76 623.49 43220.92 48183.14 2024-04-25 01:31:41.000 116 21286.76 623.48 43220.88 48183.17 2024-04-25 01:31:42.000 116 21286.75 623.46 43220.85 48183.12 2024-04-25 01:31:43.000 116 21286.77 623.42 43220.78 48183.18 2024-04-25 01:31:44.000 116 21286.78 623.40 43220.79 48183.15 2024-04-25 01:31:45.000 116 21286.79 623.43 43220.84 48183.12 2024-04-25 01:31:46.000 116 21286.76 623.47 43220.83 48183.12 2024-04-25 01:31:47.000 116 21286.76 623.46 43220.80 48183.10 2024-04-25 01:31:48.000 116 21286.77 623.45 43220.82 48183.13 2024-04-25 01:31:49.000 116 21286.80 623.42 43220.87 48183.13 2024-04-25 01:31:50.000 116 21286.82 623.36 43220.86 48183.04 2024-04-25 01:31:51.000 116 21286.87 623.35 43220.82 48183.15 2024-04-25 01:31:52.000 116 21286.87 623.33 43220.81 48183.15 2024-04-25 01:31:53.000 116 21286.86 623.38 43220.84 48183.12 2024-04-25 01:31:54.000 116 21286.87 623.35 43220.82 48183.12 2024-04-25 01:31:55.000 116 21286.84 623.35 43220.84 48183.15 2024-04-25 01:31:56.000 116 21286.80 623.39 43220.90 48183.08 2024-04-25 01:31:57.000 116 21286.80 623.36 43220.86 48183.06 2024-04-25 01:31:58.000 116 21286.84 623.41 43220.87 48183.12 2024-04-25 01:31:59.000 116 21286.89 623.40 43220.80 48183.13 2024-04-25 01:32:00.000 116 21286.90 623.40 43220.76 48183.03 2024-04-25 01:32:01.000 116 21286.84 623.38 43220.74 48183.10 2024-04-25 01:32:02.000 116 21286.78 623.39 43220.75 48183.10 2024-04-25 01:32:03.000 116 21286.76 623.42 43220.80 48183.12 2024-04-25 01:32:04.000 116 21286.79 623.41 43220.81 48183.10 2024-04-25 01:32:05.000 116 21286.84 623.41 43220.79 48183.10 2024-04-25 01:32:06.000 116 21286.85 623.44 43220.87 48183.10 2024-04-25 01:32:07.000 116 21286.79 623.46 43220.81 48183.10 2024-04-25 01:32:08.000 116 21286.79 623.45 43220.80 48183.08 2024-04-25 01:32:09.000 116 21286.74 623.45 43220.79 48183.13 2024-04-25 01:32:10.000 116 21286.71 623.48 43220.77 48183.06 2024-04-25 01:32:11.000 116 21286.74 623.46 43220.75 48183.05 2024-04-25 01:32:12.000 116 21286.76 623.48 43220.74 48183.00 2024-04-25 01:32:13.000 116 21286.73 623.48 43220.69 48183.06 2024-04-25 01:32:14.000 116 21286.75 623.50 43220.71 48183.03 2024-04-25 01:32:15.000 116 21286.71 623.51 43220.72 48182.98 2024-04-25 01:32:16.000 116 21286.72 623.54 43220.73 48183.07 2024-04-25 01:32:17.000 116 21286.71 623.51 43220.76 48183.03 2024-04-25 01:32:18.000 116 21286.72 623.51 43220.79 48183.01 2024-04-25 01:32:19.000 116 21286.71 623.52 43220.75 48183.04 2024-04-25 01:32:20.000 116 21286.70 623.54 43220.78 48183.00 2024-04-25 01:32:21.000 116 21286.67 623.53 43220.77 48183.04 2024-04-25 01:32:22.000 116 21286.65 623.51 43220.76 48182.96 2024-04-25 01:32:23.000 116 21286.69 623.51 43220.78 48182.96 2024-04-25 01:32:24.000 116 21286.62 623.53 43220.78 48182.99 2024-04-25 01:32:25.000 116 21286.61 623.53 43220.76 48183.02 2024-04-25 01:32:26.000 116 21286.67 623.50 43220.79 48182.95 2024-04-25 01:32:27.000 116 21286.68 623.49 43220.76 48182.98 2024-04-25 01:32:28.000 116 21286.72 623.54 43220.74 48182.97 2024-04-25 01:32:29.000 116 21286.75 623.54 43220.81 48182.96 2024-04-25 01:32:30.000 116 21286.78 623.53 43220.78 48183.00 2024-04-25 01:32:31.000 116 21286.71 623.50 43220.72 48183.04 2024-04-25 01:32:32.000 116 21286.71 623.50 43220.75 48182.96 2024-04-25 01:32:33.000 116 21286.75 623.51 43220.82 48182.95 2024-04-25 01:32:34.000 116 21286.72 623.52 43220.77 48183.02 2024-04-25 01:32:35.000 116 21286.70 623.55 43220.81 48183.03 2024-04-25 01:32:36.000 116 21286.67 623.57 43220.81 48183.04 2024-04-25 01:32:37.000 116 21286.68 623.55 43220.78 48182.98 2024-04-25 01:32:38.000 116 21286.68 623.52 43220.79 48183.02 2024-04-25 01:32:39.000 116 21286.64 623.52 43220.76 48183.01 2024-04-25 01:32:40.000 116 21286.67 623.49 43220.74 48182.97 2024-04-25 01:32:41.000 116 21286.66 623.52 43220.76 48182.97 2024-04-25 01:32:42.000 116 21286.66 623.54 43220.75 48182.99 2024-04-25 01:32:43.000 116 21286.68 623.54 43220.76 48182.98 2024-04-25 01:32:44.000 116 21286.66 623.54 43220.73 48183.01 2024-04-25 01:32:45.000 116 21286.63 623.54 43220.79 48182.99 2024-04-25 01:32:46.000 116 21286.64 623.52 43220.79 48183.00 2024-04-25 01:32:47.000 116 21286.67 623.50 43220.84 48182.99 2024-04-25 01:32:48.000 116 21286.71 623.48 43220.86 48183.04 2024-04-25 01:32:49.000 116 21286.70 623.46 43220.84 48183.03 2024-04-25 01:32:50.000 116 21286.69 623.46 43220.83 48183.05 2024-04-25 01:32:51.000 116 21286.67 623.48 43220.85 48183.00 2024-04-25 01:32:52.000 116 21286.67 623.45 43220.86 48183.01 2024-04-25 01:32:53.000 116 21286.66 623.44 43220.81 48183.07 2024-04-25 01:32:54.000 116 21286.67 623.48 43220.87 48183.06 2024-04-25 01:32:55.000 116 21286.71 623.50 43220.92 48183.03 2024-04-25 01:32:56.000 116 21286.76 623.49 43220.94 48183.03 2024-04-25 01:32:57.000 116 21286.75 623.47 43220.95 48183.09 2024-04-25 01:32:58.000 116 21286.72 623.51 43220.92 48183.05 2024-04-25 01:32:59.000 116 21286.70 623.59 43220.93 48183.03 2024-04-25 01:33:00.000 116 21286.71 623.58 43220.92 48183.02 2024-04-25 01:33:01.000 116 21286.74 623.54 43220.94 48183.10 2024-04-25 01:33:02.000 116 21286.70 623.49 43220.95 48183.05 2024-04-25 01:33:03.000 116 21286.71 623.48 43220.99 48183.05 2024-04-25 01:33:04.000 116 21286.74 623.51 43220.96 48183.08 2024-04-25 01:33:05.000 116 21286.73 623.54 43221.00 48183.06 2024-04-25 01:33:06.000 116 21286.68 623.54 43220.88 48183.08 2024-04-25 01:33:07.000 116 21286.64 623.53 43220.87 48183.04 2024-04-25 01:33:08.000 116 21286.63 623.50 43220.88 48183.03 2024-04-25 01:33:09.000 116 21286.65 623.49 43220.86 48183.07 2024-04-25 01:33:10.000 116 21286.64 623.54 43220.90 48183.01 2024-04-25 01:33:11.000 116 21286.65 623.54 43220.90 48182.99 2024-04-25 01:33:12.000 116 21286.68 623.55 43220.87 48183.00 2024-04-25 01:33:13.000 116 21286.67 623.52 43220.91 48182.95 2024-04-25 01:33:14.000 116 21286.66 623.52 43220.96 48183.01 2024-04-25 01:33:15.000 116 21286.69 623.52 43220.91 48182.98 2024-04-25 01:33:16.000 116 21286.70 623.53 43220.90 48183.00 2024-04-25 01:33:17.000 116 21286.71 623.56 43220.92 48183.02 2024-04-25 01:33:18.000 116 21286.69 623.59 43220.93 48183.07 2024-04-25 01:33:19.000 116 21286.66 623.55 43220.84 48183.03 2024-04-25 01:33:20.000 116 21286.66 623.59 43220.91 48183.03 2024-04-25 01:33:21.000 116 21286.66 623.58 43220.97 48183.09 2024-04-25 01:33:22.000 116 21286.67 623.61 43221.00 48183.02 2024-04-25 01:33:23.000 116 21286.65 623.62 43221.03 48183.01 2024-04-25 01:33:24.000 116 21286.62 623.62 43220.97 48183.06 2024-04-25 01:33:25.000 116 21286.65 623.63 43220.94 48183.09 2024-04-25 01:33:26.000 116 21286.60 623.61 43220.92 48183.01 2024-04-25 01:33:27.000 116 21286.60 623.64 43220.93 48183.00 2024-04-25 01:33:28.000 116 21286.60 623.60 43220.94 48182.99 2024-04-25 01:33:29.000 116 21286.66 623.65 43220.96 48182.96 2024-04-25 01:33:30.000 116 21286.66 623.66 43220.93 48182.98 2024-04-25 01:33:31.000 116 21286.62 623.63 43220.98 48183.00 2024-04-25 01:33:32.000 116 21286.65 623.62 43220.94 48183.03 2024-04-25 01:33:33.000 116 21286.63 623.59 43220.91 48182.95 2024-04-25 01:33:34.000 116 21286.64 623.63 43220.90 48182.97 2024-04-25 01:33:35.000 116 21286.68 623.62 43220.90 48182.96 2024-04-25 01:33:36.000 116 21286.67 623.61 43220.90 48183.01 2024-04-25 01:33:37.000 116 21286.62 623.57 43220.90 48183.03 2024-04-25 01:33:38.000 116 21286.64 623.62 43220.89 48183.03 2024-04-25 01:33:39.000 116 21286.59 623.61 43220.93 48183.05 2024-04-25 01:33:40.000 116 21286.57 623.65 43220.93 48183.03 2024-04-25 01:33:41.000 116 21286.59 623.66 43220.93 48183.00 2024-04-25 01:33:42.000 116 21286.58 623.67 43220.90 48182.94 2024-04-25 01:33:43.000 116 21286.58 623.68 43220.90 48182.99 2024-04-25 01:33:44.000 116 21286.57 623.67 43220.93 48183.00 2024-04-25 01:33:45.000 116 21286.55 623.67 43220.92 48182.98 2024-04-25 01:33:46.000 116 21286.56 623.66 43220.99 48182.94 2024-04-25 01:33:47.000 116 21286.55 623.64 43221.01 48183.05 2024-04-25 01:33:48.000 116 21286.61 623.63 43221.00 48182.90 2024-04-25 01:33:49.000 116 21286.63 623.61 43220.95 48183.03 2024-04-25 01:33:50.000 116 21286.60 623.63 43220.92 48182.95 2024-04-25 01:33:51.000 116 21286.58 623.69 43220.91 48183.01 2024-04-25 01:33:52.000 116 21286.61 623.65 43220.92 48183.00 2024-04-25 01:33:53.000 116 21286.62 623.63 43220.96 48183.00 2024-04-25 01:33:54.000 116 21286.60 623.59 43220.94 48183.01 2024-04-25 01:33:55.000 116 21286.59 623.62 43220.91 48183.05 2024-04-25 01:33:56.000 116 21286.62 623.60 43220.87 48183.03 2024-04-25 01:33:57.000 116 21286.63 623.60 43220.92 48182.97 2024-04-25 01:33:58.000 116 21286.63 623.60 43220.91 48182.97 2024-04-25 01:33:59.000 116 21286.60 623.63 43220.98 48183.04 2024-04-25 01:34:00.000 116 21286.58 623.60 43221.00 48182.96 2024-04-25 01:34:01.000 116 21286.59 623.57 43220.99 48183.02 2024-04-25 01:34:02.000 116 21286.58 623.65 43221.01 48183.05 2024-04-25 01:34:03.000 116 21286.51 623.65 43221.04 48182.98 2024-04-25 01:34:04.000 116 21286.54 623.59 43221.02 48183.07 2024-04-25 01:34:05.000 116 21286.56 623.59 43220.94 48183.04 2024-04-25 01:34:06.000 116 21286.58 623.62 43220.97 48183.02 2024-04-25 01:34:07.000 116 21286.54 623.60 43220.98 48183.02 2024-04-25 01:34:08.000 116 21286.55 623.59 43221.05 48183.02 2024-04-25 01:34:09.000 116 21286.59 623.61 43221.03 48182.96 2024-04-25 01:34:10.000 116 21286.53 623.63 43221.00 48182.98 2024-04-25 01:34:11.000 116 21286.55 623.63 43221.00 48182.98 2024-04-25 01:34:12.000 116 21286.54 623.64 43220.98 48182.91 2024-04-25 01:34:13.000 116 21286.53 623.62 43220.96 48182.95 2024-04-25 01:34:14.000 116 21286.52 623.62 43220.90 48182.93 2024-04-25 01:34:15.000 116 21286.53 623.63 43220.90 48182.93 2024-04-25 01:34:16.000 116 21286.54 623.64 43220.90 48182.91 2024-04-25 01:34:17.000 116 21286.57 623.63 43220.96 48182.87 2024-04-25 01:34:18.000 116 21286.56 623.65 43220.92 48182.94 2024-04-25 01:34:19.000 116 21286.53 623.70 43220.93 48182.98 2024-04-25 01:34:20.000 116 21286.52 623.72 43220.94 48182.92 2024-04-25 01:34:21.000 116 21286.53 623.71 43220.93 48182.89 2024-04-25 01:34:22.000 116 21286.55 623.73 43220.94 48182.95 2024-04-25 01:34:23.000 116 21286.51 623.70 43220.97 48182.90 2024-04-25 01:34:24.000 116 21286.48 623.72 43220.98 48182.94 2024-04-25 01:34:25.000 116 21286.54 623.70 43220.94 48182.96 2024-04-25 01:34:26.000 116 21286.57 623.62 43220.94 48182.92 2024-04-25 01:34:27.000 116 21286.55 623.62 43220.96 48182.93 2024-04-25 01:34:28.000 116 21286.57 623.68 43220.97 48182.94 2024-04-25 01:34:29.000 116 21286.52 623.71 43221.02 48182.98 2024-04-25 01:34:30.000 116 21286.55 623.73 43220.97 48182.92 2024-04-25 01:34:31.000 116 21286.54 623.68 43220.87 48182.90 2024-04-25 01:34:32.000 116 21286.53 623.68 43220.90 48182.90 2024-04-25 01:34:33.000 116 21286.59 623.70 43220.89 48182.90 2024-04-25 01:34:34.000 116 21286.58 623.71 43220.92 48182.89 2024-04-25 01:34:35.000 116 21286.53 623.73 43220.90 48182.92 2024-04-25 01:34:36.000 116 21286.52 623.78 43220.93 48182.92 2024-04-25 01:34:37.000 116 21286.52 623.76 43220.94 48182.91 2024-04-25 01:34:38.000 116 21286.57 623.78 43220.93 48182.93 2024-04-25 01:34:39.000 116 21286.58 623.77 43220.91 48182.87 2024-04-25 01:34:40.000 116 21286.56 623.76 43220.94 48182.95 2024-04-25 01:34:41.000 116 21286.58 623.72 43220.91 48182.91 2024-04-25 01:34:42.000 116 21286.59 623.74 43220.90 48182.91 2024-04-25 01:34:43.000 116 21286.53 623.72 43220.92 48182.89 2024-04-25 01:34:44.000 116 21286.54 623.71 43220.91 48182.96 2024-04-25 01:34:45.000 116 21286.53 623.73 43220.87 48182.99 2024-04-25 01:34:46.000 116 21286.48 623.75 43220.89 48182.86 2024-04-25 01:34:47.000 116 21286.49 623.77 43220.84 48182.95 2024-04-25 01:34:48.000 116 21286.52 623.79 43220.88 48182.86 2024-04-25 01:34:49.000 116 21286.54 623.81 43220.91 48182.95 2024-04-25 01:34:50.000 116 21286.51 623.81 43220.85 48182.97 2024-04-25 01:34:51.000 116 21286.54 623.82 43220.85 48182.87 2024-04-25 01:34:52.000 116 21286.58 623.78 43220.86 48182.95 2024-04-25 01:34:53.000 116 21286.56 623.78 43220.87 48182.92 2024-04-25 01:34:54.000 116 21286.52 623.74 43220.87 48182.96 2024-04-25 01:34:55.000 116 21286.48 623.71 43220.91 48182.87 2024-04-25 01:34:56.000 116 21286.43 623.73 43220.97 48182.95 2024-04-25 01:34:57.000 116 21286.46 623.73 43220.95 48182.88 2024-04-25 01:34:58.000 116 21286.50 623.74 43220.97 48182.94 2024-04-25 01:34:59.000 116 21286.49 623.76 43220.91 48182.90 2024-04-25 01:35:00.000 116 21286.50 623.77 43220.89 48182.89 2024-04-25 01:35:01.000 116 21286.55 623.76 43220.87 48182.91 2024-04-25 01:35:02.000 116 21286.54 623.78 43220.92 48182.86 2024-04-25 01:35:03.000 116 21286.53 623.78 43220.86 48182.96 2024-04-25 01:35:04.000 116 21286.50 623.84 43220.91 48182.89 2024-04-25 01:35:05.000 116 21286.51 623.83 43220.90 48182.89 2024-04-25 01:35:06.000 116 21286.48 623.81 43220.87 48182.93 2024-04-25 01:35:07.000 116 21286.46 623.83 43220.88 48182.89 2024-04-25 01:35:08.000 116 21286.44 623.84 43220.88 48182.94 2024-04-25 01:35:09.000 116 21286.46 623.83 43220.88 48182.97 2024-04-25 01:35:10.000 116 21286.46 623.81 43220.82 48182.87 2024-04-25 01:35:11.000 116 21286.49 623.79 43220.87 48182.94 2024-04-25 01:35:12.000 116 21286.50 623.75 43220.89 48182.91 2024-04-25 01:35:13.000 116 21286.48 623.79 43220.91 48182.90 2024-04-25 01:35:14.000 116 21286.49 623.78 43220.89 48182.96 2024-04-25 01:35:15.000 116 21286.49 623.73 43220.90 48182.88 2024-04-25 01:35:16.000 116 21286.45 623.77 43220.87 48182.90 2024-04-25 01:35:17.000 116 21286.45 623.74 43220.88 48182.94 2024-04-25 01:35:18.000 116 21286.48 623.75 43220.87 48182.92 2024-04-25 01:35:19.000 116 21286.52 623.66 43220.84 48182.91 2024-04-25 01:35:20.000 116 21286.53 623.70 43220.88 48182.87 2024-04-25 01:35:21.000 116 21286.52 623.76 43220.84 48182.92 2024-04-25 01:35:22.000 116 21286.51 623.79 43220.83 48182.89 2024-04-25 01:35:23.000 116 21286.47 623.75 43220.87 48182.91 2024-04-25 01:35:24.000 116 21286.47 623.72 43220.90 48182.87 2024-04-25 01:35:25.000 116 21286.46 623.74 43220.86 48182.97 2024-04-25 01:35:26.000 116 21286.47 623.75 43220.88 48182.92 2024-04-25 01:35:27.000 116 21286.48 623.78 43220.86 48182.90 2024-04-25 01:35:28.000 116 21286.50 623.80 43220.90 48182.93 2024-04-25 01:35:29.000 116 21286.56 623.79 43220.90 48182.89 2024-04-25 01:35:30.000 116 21286.55 623.77 43220.91 48182.89 2024-04-25 01:35:31.000 116 21286.55 623.79 43220.94 48182.93 2024-04-25 01:35:32.000 116 21286.49 623.84 43220.90 48182.86 2024-04-25 01:35:33.000 116 21286.48 623.84 43220.91 48182.88 2024-04-25 01:35:34.000 116 21286.51 623.84 43220.89 48182.88 2024-04-25 01:35:35.000 116 21286.47 623.82 43220.90 48182.87 2024-04-25 01:35:36.000 116 21286.47 623.83 43220.90 48182.92 2024-04-25 01:35:37.000 116 21286.47 623.84 43220.89 48182.87 2024-04-25 01:35:38.000 116 21286.46 623.80 43220.87 48182.89 2024-04-25 01:35:39.000 116 21286.51 623.78 43220.87 48182.92 2024-04-25 01:35:40.000 116 21286.54 623.75 43220.90 48182.91 2024-04-25 01:35:41.000 116 21286.56 623.78 43220.95 48182.93 2024-04-25 01:35:42.000 116 21286.50 623.78 43220.93 48182.90 2024-04-25 01:35:43.000 116 21286.44 623.74 43220.92 48182.92 2024-04-25 01:35:44.000 116 21286.47 623.76 43220.94 48182.88 2024-04-25 01:35:45.000 116 21286.45 623.76 43220.90 48182.95 2024-04-25 01:35:46.000 116 21286.51 623.76 43220.86 48182.93 2024-04-25 01:35:47.000 116 21286.51 623.78 43220.83 48182.93 2024-04-25 01:35:48.000 116 21286.57 623.80 43220.86 48182.91 2024-04-25 01:35:49.000 116 21286.56 623.75 43220.86 48182.91 2024-04-25 01:35:50.000 116 21286.52 623.69 43220.83 48182.92 2024-04-25 01:35:51.000 116 21286.53 623.73 43220.87 48182.93 2024-04-25 01:35:52.000 116 21286.53 623.70 43220.91 48182.91 2024-04-25 01:35:53.000 116 21286.52 623.73 43220.91 48182.94 2024-04-25 01:35:54.000 116 21286.54 623.77 43220.92 48182.93 2024-04-25 01:35:55.000 116 21286.51 623.75 43220.85 48182.93 2024-04-25 01:35:56.000 116 21286.49 623.79 43220.80 48182.87 2024-04-25 01:35:57.000 116 21286.47 623.80 43220.83 48182.91 2024-04-25 01:35:58.000 116 21286.44 623.84 43220.80 48182.92 2024-04-25 01:35:59.000 116 21286.48 623.83 43220.87 48182.88 2024-04-25 01:36:00.000 116 21286.49 623.83 43220.84 48182.91 2024-04-25 01:36:01.000 116 21286.49 623.88 43220.87 48182.94 2024-04-25 01:36:02.000 116 21286.50 623.87 43220.91 48182.88 2024-04-25 01:36:03.000 116 21286.50 623.83 43220.86 48182.90 2024-04-25 01:36:04.000 116 21286.55 623.80 43220.79 48182.88 2024-04-25 01:36:05.000 116 21286.54 623.80 43220.83 48182.93 2024-04-25 01:36:06.000 116 21286.58 623.80 43220.90 48182.91 2024-04-25 01:36:07.000 116 21286.58 623.77 43220.89 48182.94 2024-04-25 01:36:08.000 116 21286.57 623.76 43220.96 48182.98 2024-04-25 01:36:09.000 116 21286.55 623.78 43220.95 48182.95 2024-04-25 01:36:10.000 116 21286.60 623.75 43220.85 48182.96 2024-04-25 01:36:11.000 116 21286.58 623.75 43220.85 48182.95 2024-04-25 01:36:12.000 116 21286.56 623.75 43220.83 48182.97 2024-04-25 01:36:13.000 116 21286.57 623.74 43220.84 48182.90 2024-04-25 01:36:14.000 116 21286.59 623.72 43220.87 48182.90 2024-04-25 01:36:15.000 116 21286.56 623.74 43220.86 48182.94 2024-04-25 01:36:16.000 116 21286.54 623.79 43220.83 48182.91 2024-04-25 01:36:17.000 116 21286.52 623.80 43220.83 48182.88 2024-04-25 01:36:18.000 116 21286.49 623.75 43220.83 48182.87 2024-04-25 01:36:19.000 116 21286.46 623.81 43220.87 48182.92 2024-04-25 01:36:20.000 116 21286.44 623.81 43220.84 48182.85 2024-04-25 01:36:21.000 116 21286.47 623.81 43220.82 48182.92 2024-04-25 01:36:22.000 116 21286.50 623.80 43220.75 48182.85 2024-04-25 01:36:23.000 116 21286.46 623.86 43220.75 48182.82 2024-04-25 01:36:24.000 116 21286.43 623.89 43220.76 48182.82 2024-04-25 01:36:25.000 116 21286.43 623.88 43220.76 48182.87 2024-04-25 01:36:26.000 116 21286.42 623.88 43220.78 48182.88 2024-04-25 01:36:27.000 116 21286.48 623.89 43220.85 48182.85 2024-04-25 01:36:28.000 116 21286.47 623.89 43220.83 48182.81 2024-04-25 01:36:29.000 116 21286.48 623.88 43220.82 48182.88 2024-04-25 01:36:30.000 116 21286.53 623.88 43220.78 48182.84 2024-04-25 01:36:31.000 116 21286.52 623.88 43220.75 48182.87 2024-04-25 01:36:32.000 116 21286.47 623.87 43220.73 48182.85 2024-04-25 01:36:33.000 116 21286.48 623.89 43220.71 48182.87 2024-04-25 01:36:34.000 116 21286.47 623.89 43220.71 48182.84 2024-04-25 01:36:35.000 116 21286.46 623.87 43220.74 48182.81 2024-04-25 01:36:36.000 116 21286.46 623.81 43220.71 48182.81 2024-04-25 01:36:37.000 116 21286.45 623.83 43220.73 48182.84 2024-04-25 01:36:38.000 116 21286.43 623.85 43220.74 48182.82 2024-04-25 01:36:39.000 116 21286.40 623.86 43220.74 48182.78 2024-04-25 01:36:40.000 116 21286.37 623.88 43220.71 48182.80 2024-04-25 01:36:41.000 116 21286.39 623.86 43220.70 48182.73 2024-04-25 01:36:42.000 116 21286.37 623.87 43220.67 48182.71 2024-04-25 01:36:43.000 116 21286.38 623.90 43220.65 48182.71 2024-04-25 01:36:44.000 116 21286.36 623.86 43220.65 48182.69 2024-04-25 01:36:45.000 116 21286.33 623.83 43220.68 48182.75 2024-04-25 01:36:46.000 116 21286.37 623.83 43220.69 48182.69 2024-04-25 01:36:47.000 116 21286.35 623.84 43220.71 48182.69 2024-04-25 01:36:48.000 116 21286.32 623.86 43220.68 48182.69 2024-04-25 01:36:49.000 116 21286.33 623.87 43220.68 48182.66 2024-04-25 01:36:50.000 116 21286.40 623.86 43220.68 48182.67 2024-04-25 01:36:51.000 116 21286.38 623.84 43220.67 48182.62 2024-04-25 01:36:52.000 116 21286.37 623.83 43220.68 48182.71 2024-04-25 01:36:53.000 116 21286.40 623.82 43220.67 48182.70 2024-04-25 01:36:54.000 116 21286.34 623.76 43220.69 48182.60 2024-04-25 01:36:55.000 116 21286.36 623.77 43220.69 48182.65 2024-04-25 01:36:56.000 116 21286.36 623.80 43220.69 48182.66 2024-04-25 01:36:57.000 116 21286.32 623.72 43220.72 48182.63 2024-04-25 01:36:58.000 116 21286.32 623.68 43220.72 48182.66 2024-04-25 01:36:59.000 116 21286.33 623.72 43220.77 48182.63 2024-04-25 01:37:00.000 116 21286.32 623.73 43220.77 48182.67 2024-04-25 01:37:01.000 116 21286.31 623.70 43220.75 48182.64 2024-04-25 01:37:02.000 116 21286.32 623.72 43220.68 48182.70 2024-04-25 01:37:03.000 116 21286.35 623.74 43220.69 48182.64 2024-04-25 01:37:04.000 116 21286.34 623.78 43220.67 48182.66 2024-04-25 01:37:05.000 116 21286.34 623.84 43220.67 48182.61 2024-04-25 01:37:06.000 116 21286.34 623.84 43220.64 48182.61 2024-04-25 01:37:07.000 116 21286.35 623.84 43220.58 48182.60 2024-04-25 01:37:08.000 116 21286.36 623.86 43220.59 48182.66 2024-04-25 01:37:09.000 116 21286.39 623.85 43220.54 48182.56 2024-04-25 01:37:10.000 116 21286.38 623.87 43220.61 48182.58 2024-04-25 01:37:11.000 116 21286.41 623.90 43220.58 48182.59 2024-04-25 01:37:12.000 116 21286.40 623.88 43220.57 48182.63 2024-04-25 01:37:13.000 116 21286.32 623.90 43220.57 48182.59 2024-04-25 01:37:14.000 116 21286.29 623.97 43220.56 48182.58 2024-04-25 01:37:15.000 116 21286.28 623.91 43220.58 48182.55 2024-04-25 01:37:16.000 116 21286.34 623.88 43220.56 48182.61 2024-04-25 01:37:17.000 116 21286.36 623.90 43220.57 48182.63 2024-04-25 01:37:18.000 116 21286.40 623.90 43220.55 48182.61 2024-04-25 01:37:19.000 116 21286.43 623.93 43220.49 48182.66 2024-04-25 01:37:20.000 116 21286.39 623.91 43220.50 48182.60 2024-04-25 01:37:21.000 116 21286.36 623.94 43220.53 48182.59 2024-04-25 01:37:22.000 116 21286.37 623.94 43220.57 48182.56 2024-04-25 01:37:23.000 116 21286.34 623.95 43220.54 48182.58 2024-04-25 01:37:24.000 116 21286.31 623.95 43220.54 48182.55 2024-04-25 01:37:25.000 116 21286.30 623.95 43220.54 48182.63 2024-04-25 01:37:26.000 116 21286.37 623.91 43220.51 48182.63 2024-04-25 01:37:27.000 116 21286.44 623.94 43220.55 48182.57 2024-04-25 01:37:28.000 116 21286.40 623.93 43220.56 48182.60 2024-04-25 01:37:29.000 116 21286.40 623.97 43220.52 48182.60 2024-04-25 01:37:30.000 116 21286.43 623.97 43220.57 48182.64 2024-04-25 01:37:31.000 116 21286.41 623.96 43220.54 48182.54 2024-04-25 01:37:32.000 116 21286.41 623.94 43220.53 48182.61 2024-04-25 01:37:33.000 116 21286.44 623.93 43220.54 48182.64 2024-04-25 01:37:34.000 116 21286.41 623.98 43220.52 48182.52 2024-04-25 01:37:35.000 116 21286.36 623.96 43220.51 48182.65 2024-04-25 01:37:36.000 116 21286.40 624.00 43220.47 48182.55 2024-04-25 01:37:37.000 116 21286.38 623.97 43220.43 48182.66 2024-04-25 01:37:38.000 116 21286.39 623.97 43220.49 48182.60 2024-04-25 01:37:39.000 116 21286.33 624.01 43220.57 48182.57 2024-04-25 01:37:40.000 116 21286.29 624.03 43220.53 48182.65 2024-04-25 01:37:41.000 116 21286.35 623.99 43220.51 48182.59 2024-04-25 01:37:42.000 116 21286.36 624.01 43220.51 48182.61 2024-04-25 01:37:43.000 116 21286.34 623.98 43220.55 48182.64 2024-04-25 01:37:44.000 116 21286.35 623.99 43220.54 48182.58 2024-04-25 01:37:45.000 116 21286.36 624.00 43220.55 48182.60 2024-04-25 01:37:46.000 116 21286.36 624.04 43220.49 48182.58 2024-04-25 01:37:47.000 116 21286.39 624.07 43220.52 48182.63 2024-04-25 01:37:48.000 116 21286.41 624.07 43220.56 48182.61 2024-04-25 01:37:49.000 116 21286.41 624.05 43220.56 48182.58 2024-04-25 01:37:50.000 116 21286.38 624.01 43220.55 48182.58 2024-04-25 01:37:51.000 116 21286.40 624.03 43220.56 48182.62 2024-04-25 01:37:52.000 116 21286.41 624.03 43220.59 48182.59 2024-04-25 01:37:53.000 116 21286.37 624.02 43220.59 48182.55 2024-04-25 01:37:54.000 116 21286.32 624.02 43220.49 48182.60 2024-04-25 01:37:55.000 116 21286.33 623.99 43220.55 48182.58 2024-04-25 01:37:56.000 116 21286.32 623.99 43220.56 48182.53 2024-04-25 01:37:57.000 116 21286.32 623.96 43220.57 48182.62 2024-04-25 01:37:58.000 116 21286.29 623.99 43220.54 48182.59 2024-04-25 01:37:59.000 116 21286.29 623.99 43220.56 48182.58 2024-04-25 01:38:00.000 116 21286.28 623.97 43220.52 48182.57 2024-04-25 01:38:01.000 116 21286.28 624.02 43220.50 48182.59 2024-04-25 01:38:02.000 116 21286.25 624.04 43220.47 48182.61 2024-04-25 01:38:03.000 116 21286.30 624.00 43220.51 48182.57 2024-04-25 01:38:04.000 116 21286.31 623.99 43220.53 48182.56 2024-04-25 01:38:05.000 116 21286.31 624.04 43220.48 48182.55 2024-04-25 01:38:06.000 116 21286.36 624.04 43220.46 48182.62 2024-04-25 01:38:07.000 116 21286.32 624.04 43220.52 48182.55 2024-04-25 01:38:08.000 116 21286.32 624.02 43220.54 48182.59 2024-04-25 01:38:09.000 116 21286.32 624.01 43220.50 48182.62 2024-04-25 01:38:10.000 116 21286.32 623.98 43220.47 48182.54 2024-04-25 01:38:11.000 116 21286.31 623.94 43220.47 48182.60 2024-04-25 01:38:12.000 116 21286.30 623.99 43220.55 48182.55 2024-04-25 01:38:13.000 116 21286.21 623.97 43220.50 48182.56 2024-04-25 01:38:14.000 116 21286.20 623.94 43220.48 48182.60 2024-04-25 01:38:15.000 116 21286.26 623.90 43220.55 48182.59 2024-04-25 01:38:16.000 116 21286.23 623.91 43220.54 48182.53 2024-04-25 01:38:17.000 116 21286.22 623.93 43220.56 48182.52 2024-04-25 01:38:18.000 116 21286.22 623.94 43220.54 48182.56 2024-04-25 01:38:19.000 116 21286.23 623.94 43220.53 48182.55 2024-04-25 01:38:20.000 116 21286.25 623.90 43220.50 48182.53 2024-04-25 01:38:21.000 116 21286.26 623.89 43220.46 48182.51 2024-04-25 01:38:22.000 116 21286.25 623.88 43220.49 48182.48 2024-04-25 01:38:23.000 116 21286.23 623.93 43220.46 48182.56 2024-04-25 01:38:24.000 116 21286.24 623.97 43220.41 48182.54 2024-04-25 01:38:25.000 116 21286.22 623.90 43220.41 48182.54 2024-04-25 01:38:26.000 116 21286.19 623.92 43220.41 48182.51 2024-04-25 01:38:27.000 116 21286.22 623.97 43220.39 48182.52 2024-04-25 01:38:28.000 116 21286.19 623.98 43220.41 48182.50 2024-04-25 01:38:29.000 116 21286.20 623.94 43220.35 48182.50 2024-04-25 01:38:30.000 116 21286.19 623.90 43220.42 48182.48 2024-04-25 01:38:31.000 116 21286.21 623.87 43220.42 48182.46 2024-04-25 01:38:32.000 116 21286.24 623.85 43220.43 48182.48 2024-04-25 01:38:33.000 116 21286.25 623.89 43220.51 48182.51 2024-04-25 01:38:34.000 116 21286.21 623.92 43220.54 48182.50 2024-04-25 01:38:35.000 116 21286.14 623.94 43220.48 48182.49 2024-04-25 01:38:36.000 116 21286.14 623.95 43220.47 48182.45 2024-04-25 01:38:37.000 116 21286.19 624.02 43220.47 48182.45 2024-04-25 01:38:38.000 116 21286.19 624.00 43220.46 48182.42 2024-04-25 01:38:39.000 116 21286.18 624.00 43220.44 48182.46 2024-04-25 01:38:40.000 116 21286.21 624.03 43220.42 48182.40 2024-04-25 01:38:41.000 116 21286.20 624.03 43220.46 48182.45 2024-04-25 01:38:42.000 116 21286.16 624.06 43220.44 48182.46 2024-04-25 01:38:43.000 116 21286.14 624.05 43220.45 48182.47 2024-04-25 01:38:44.000 116 21286.17 623.98 43220.48 48182.44 2024-04-25 01:38:45.000 116 21286.15 623.99 43220.47 48182.50 2024-04-25 01:38:46.000 116 21286.15 624.02 43220.50 48182.49 2024-04-25 01:38:47.000 116 21286.15 624.03 43220.54 48182.54 2024-04-25 01:38:48.000 116 21286.20 624.01 43220.51 48182.50 2024-04-25 01:38:49.000 116 21286.18 623.99 43220.50 48182.48 2024-04-25 01:38:50.000 116 21286.20 624.01 43220.53 48182.44 2024-04-25 01:38:51.000 116 21286.19 623.98 43220.51 48182.53 2024-04-25 01:38:52.000 116 21286.16 624.04 43220.50 48182.56 2024-04-25 01:38:53.000 116 21286.15 624.02 43220.49 48182.45 2024-04-25 01:38:54.000 116 21286.16 624.00 43220.44 48182.49 2024-04-25 01:38:55.000 116 21286.16 624.02 43220.49 48182.44 2024-04-25 01:38:56.000 116 21286.17 624.03 43220.51 48182.53 2024-04-25 01:38:57.000 116 21286.20 624.05 43220.53 48182.47 2024-04-25 01:38:58.000 116 21286.21 624.08 43220.54 48182.48 2024-04-25 01:38:59.000 116 21286.21 624.06 43220.47 48182.51 2024-04-25 01:39:00.000 116 21286.25 624.11 43220.53 48182.53 2024-04-25 01:39:01.000 116 21286.24 624.09 43220.47 48182.49 2024-04-25 01:39:02.000 116 21286.24 624.11 43220.46 48182.46 2024-04-25 01:39:03.000 116 21286.25 624.07 43220.49 48182.51 2024-04-25 01:39:04.000 116 21286.25 624.09 43220.43 48182.46 2024-04-25 01:39:05.000 116 21286.25 624.08 43220.46 48182.43 2024-04-25 01:39:06.000 116 21286.23 624.11 43220.55 48182.50 2024-04-25 01:39:07.000 116 21286.23 624.10 43220.49 48182.50 2024-04-25 01:39:08.000 116 21286.25 624.08 43220.53 48182.50 2024-04-25 01:39:09.000 116 21286.27 624.14 43220.50 48182.50 2024-04-25 01:39:10.000 116 21286.26 624.13 43220.49 48182.43 2024-04-25 01:39:11.000 116 21286.27 624.16 43220.50 48182.49 2024-04-25 01:39:12.000 116 21286.26 624.12 43220.52 48182.48 2024-04-25 01:39:13.000 116 21286.32 624.07 43220.56 48182.51 2024-04-25 01:39:14.000 116 21286.34 624.04 43220.51 48182.45 2024-04-25 01:39:15.000 116 21286.31 624.04 43220.57 48182.57 2024-04-25 01:39:16.000 116 21286.35 624.00 43220.60 48182.53 2024-04-25 01:39:17.000 116 21286.39 624.00 43220.64 48182.55 2024-04-25 01:39:18.000 116 21286.36 624.00 43220.58 48182.70 2024-04-25 01:39:19.000 116 21286.36 623.99 43220.52 48182.62 2024-04-25 01:39:20.000 116 21286.37 623.97 43220.58 48182.51 2024-04-25 01:39:21.000 116 21286.38 623.92 43220.58 48182.59 2024-04-25 01:39:22.000 116 21286.37 623.93 43220.56 48182.58 2024-04-25 01:39:23.000 116 21286.42 623.92 43220.58 48182.64 2024-04-25 01:39:24.000 116 21286.41 623.90 43220.62 48182.65 2024-04-25 01:39:25.000 116 21286.45 623.91 43220.60 48182.61 2024-04-25 01:39:26.000 116 21286.46 623.90 43220.58 48182.61 2024-04-25 01:39:27.000 116 21286.42 623.90 43220.57 48182.68 2024-04-25 01:39:28.000 116 21286.42 623.90 43220.58 48182.70 2024-04-25 01:39:29.000 116 21286.42 623.94 43220.62 48182.66 2024-04-25 01:39:30.000 116 21286.46 623.91 43220.59 48182.69 2024-04-25 01:39:31.000 116 21286.47 623.90 43220.61 48182.73 2024-04-25 01:39:32.000 116 21286.50 623.89 43220.60 48182.69 2024-04-25 01:39:33.000 116 21286.50 623.87 43220.64 48182.69 2024-04-25 01:39:34.000 116 21286.51 623.88 43220.64 48182.70 2024-04-25 01:39:35.000 116 21286.53 623.88 43220.67 48182.70 2024-04-25 01:39:36.000 116 21286.56 623.92 43220.64 48182.76 2024-04-25 01:39:37.000 116 21286.53 623.94 43220.67 48182.68 2024-04-25 01:39:38.000 116 21286.50 623.93 43220.66 48182.68 2024-04-25 01:39:39.000 116 21286.48 623.96 43220.64 48182.75 2024-04-25 01:39:40.000 116 21286.45 623.94 43220.68 48182.73 2024-04-25 01:39:41.000 116 21286.42 623.88 43220.66 48182.66 2024-04-25 01:39:42.000 116 21286.33 623.82 43220.65 48182.70 2024-04-25 01:39:43.000 116 21286.33 623.82 43220.70 48182.74 2024-04-25 01:39:44.000 116 21286.36 623.86 43220.73 48182.71 2024-04-25 01:39:45.000 116 21286.32 623.85 43220.72 48182.72 2024-04-25 01:39:46.000 116 21286.29 623.89 43220.74 48182.67 2024-04-25 01:39:47.000 116 21286.30 623.93 43220.74 48182.71 2024-04-25 01:39:48.000 116 21286.30 623.90 43220.75 48182.73 2024-04-25 01:39:49.000 116 21286.30 623.88 43220.71 48182.66 2024-04-25 01:39:50.000 116 21286.33 623.93 43220.72 48182.75 2024-04-25 01:39:51.000 116 21286.32 623.91 43220.72 48182.73 2024-04-25 01:39:52.000 116 21286.32 623.89 43220.71 48182.72 2024-04-25 01:39:53.000 116 21286.34 623.90 43220.72 48182.72 2024-04-25 01:39:54.000 116 21286.36 623.93 43220.72 48182.69 2024-04-25 01:39:55.000 116 21286.39 623.89 43220.68 48182.73 2024-04-25 01:39:56.000 116 21286.36 623.88 43220.67 48182.75 2024-04-25 01:39:57.000 116 21286.35 623.88 43220.67 48182.69 2024-04-25 01:39:58.000 116 21286.41 623.88 43220.69 48182.73 2024-04-25 01:39:59.000 116 21286.37 623.88 43220.67 48182.67 2024-04-25 01:40:00.000 116 21286.33 623.90 43220.67 48182.68 2024-04-25 01:40:01.000 116 21286.33 623.88 43220.73 48182.70 2024-04-25 01:40:02.000 116 21286.30 623.88 43220.73 48182.73 2024-04-25 01:40:03.000 116 21286.24 623.90 43220.70 48182.65 2024-04-25 01:40:04.000 116 21286.25 623.91 43220.67 48182.69 2024-04-25 01:40:05.000 116 21286.25 623.89 43220.65 48182.72 2024-04-25 01:40:06.000 116 21286.26 623.87 43220.67 48182.67 2024-04-25 01:40:07.000 116 21286.25 623.87 43220.65 48182.71 2024-04-25 01:40:08.000 116 21286.28 623.83 43220.66 48182.64 2024-04-25 01:40:09.000 116 21286.27 623.81 43220.69 48182.68 2024-04-25 01:40:10.000 116 21286.28 623.86 43220.65 48182.69 2024-04-25 01:40:11.000 116 21286.26 623.84 43220.63 48182.68 2024-04-25 01:40:12.000 116 21286.24 623.83 43220.62 48182.71 2024-04-25 01:40:13.000 116 21286.25 623.90 43220.63 48182.67 2024-04-25 01:40:14.000 116 21286.24 623.94 43220.58 48182.64 2024-04-25 01:40:15.000 116 21286.24 623.95 43220.60 48182.68 2024-04-25 01:40:16.000 116 21286.21 623.96 43220.61 48182.63 2024-04-25 01:40:17.000 116 21286.17 623.94 43220.55 48182.66 2024-04-25 01:40:18.000 116 21286.17 623.97 43220.47 48182.63 2024-04-25 01:40:19.000 116 21286.14 624.00 43220.48 48182.56 2024-04-25 01:40:20.000 116 21286.09 623.95 43220.48 48182.61 2024-04-25 01:40:21.000 116 21286.10 623.98 43220.53 48182.59 2024-04-25 01:40:22.000 116 21286.12 624.00 43220.52 48182.61 2024-04-25 01:40:23.000 116 21286.12 624.00 43220.52 48182.60 2024-04-25 01:40:24.000 116 21286.16 624.00 43220.55 48182.60 2024-04-25 01:40:25.000 116 21286.18 624.02 43220.54 48182.53 2024-04-25 01:40:26.000 116 21286.15 624.00 43220.58 48182.61 2024-04-25 01:40:27.000 116 21286.15 624.03 43220.61 48182.58 2024-04-25 01:40:28.000 116 21286.14 624.05 43220.63 48182.59 2024-04-25 01:40:29.000 116 21286.10 624.05 43220.60 48182.55 2024-04-25 01:40:30.000 116 21286.13 624.08 43220.60 48182.53 2024-04-25 01:40:31.000 116 21286.08 624.09 43220.59 48182.53 2024-04-25 01:40:32.000 116 21286.13 624.10 43220.59 48182.60 2024-04-25 01:40:33.000 116 21286.14 624.08 43220.64 48182.56 2024-04-25 01:40:34.000 116 21286.17 624.08 43220.60 48182.58 2024-04-25 01:40:35.000 116 21286.16 624.11 43220.61 48182.55 2024-04-25 01:40:36.000 116 21286.18 624.10 43220.58 48182.57 2024-04-25 01:40:37.000 116 21286.14 624.05 43220.56 48182.55 2024-04-25 01:40:38.000 116 21286.15 624.07 43220.53 48182.53 2024-04-25 01:40:39.000 116 21286.14 624.11 43220.55 48182.58 2024-04-25 01:40:40.000 116 21286.13 624.13 43220.56 48182.56 2024-04-25 01:40:41.000 116 21286.08 624.14 43220.56 48182.57 2024-04-25 01:40:42.000 116 21286.14 624.11 43220.59 48182.56 2024-04-25 01:40:43.000 116 21286.14 624.11 43220.58 48182.57 2024-04-25 01:40:44.000 116 21286.08 624.11 43220.56 48182.55 2024-04-25 01:40:45.000 116 21286.07 624.14 43220.59 48182.49 2024-04-25 01:40:46.000 116 21286.07 624.13 43220.52 48182.56 2024-04-25 01:40:47.000 116 21286.05 624.11 43220.51 48182.53 2024-04-25 01:40:48.000 116 21286.03 624.12 43220.53 48182.49 2024-04-25 01:40:49.000 116 21286.07 624.13 43220.56 48182.53 2024-04-25 01:40:50.000 116 21286.10 624.09 43220.52 48182.54 2024-04-25 01:40:51.000 116 21286.15 624.05 43220.54 48182.52 2024-04-25 01:40:52.000 116 21286.12 624.04 43220.57 48182.54 2024-04-25 01:40:53.000 116 21286.08 624.04 43220.51 48182.47 2024-04-25 01:40:54.000 116 21286.02 624.05 43220.51 48182.56 2024-04-25 01:40:55.000 116 21286.03 624.08 43220.54 48182.62 2024-04-25 01:40:56.000 116 21285.99 624.08 43220.57 48182.56 2024-04-25 01:40:57.000 116 21285.96 624.08 43220.53 48182.58 2024-04-25 01:40:58.000 116 21285.95 624.08 43220.51 48182.59 2024-04-25 01:40:59.000 116 21285.96 624.08 43220.52 48182.54 2024-04-25 01:41:00.000 116 21285.98 624.05 43220.48 48182.50 2024-04-25 01:41:01.000 116 21285.99 624.07 43220.46 48182.47 2024-04-25 01:41:02.000 116 21285.98 624.06 43220.51 48182.56 2024-04-25 01:41:03.000 116 21285.97 624.05 43220.51 48182.55 2024-04-25 01:41:04.000 116 21285.98 624.03 43220.51 48182.54 2024-04-25 01:41:05.000 116 21286.02 624.10 43220.54 48182.49 2024-04-25 01:41:06.000 116 21286.03 624.13 43220.54 48182.57 2024-04-25 01:41:07.000 116 21286.05 624.09 43220.54 48182.45 2024-04-25 01:41:08.000 116 21286.05 624.09 43220.53 48182.55 2024-04-25 01:41:09.000 116 21286.06 624.11 43220.52 48182.42 2024-04-25 01:41:10.000 116 21286.07 624.08 43220.54 48182.54 2024-04-25 01:41:11.000 116 21286.03 624.07 43220.53 48182.54 2024-04-25 01:41:12.000 116 21286.05 624.09 43220.51 48182.54 2024-04-25 01:41:13.000 116 21286.04 624.12 43220.50 48182.56 2024-04-25 01:41:14.000 116 21286.03 624.11 43220.54 48182.48 2024-04-25 01:41:15.000 116 21286.00 624.13 43220.56 48182.59 2024-04-25 01:41:16.000 116 21286.01 624.11 43220.56 48182.47 2024-04-25 01:41:17.000 116 21285.98 624.10 43220.59 48182.58 2024-04-25 01:41:18.000 116 21286.00 624.14 43220.50 48182.48 2024-04-25 01:41:19.000 116 21286.00 624.14 43220.49 48182.50 2024-04-25 01:41:20.000 116 21285.99 624.11 43220.54 48182.53 2024-04-25 01:41:21.000 116 21285.97 624.13 43220.52 48182.47 2024-04-25 01:41:22.000 116 21286.01 624.15 43220.49 48182.55 2024-04-25 01:41:23.000 116 21286.01 624.17 43220.47 48182.46 2024-04-25 01:41:24.000 116 21286.05 624.19 43220.46 48182.56 2024-04-25 01:41:25.000 116 21286.05 624.23 43220.52 48182.51 2024-04-25 01:41:26.000 116 21286.10 624.20 43220.48 48182.51 2024-04-25 01:41:27.000 116 21286.16 624.20 43220.49 48182.54 2024-04-25 01:41:28.000 116 21286.17 624.15 43220.46 48182.55 2024-04-25 01:41:29.000 116 21286.17 624.11 43220.47 48182.50 2024-04-25 01:41:30.000 116 21286.19 624.11 43220.55 48182.60 2024-04-25 01:41:31.000 116 21286.23 624.06 43220.51 48182.67 2024-04-25 01:41:32.000 116 21286.25 624.04 43220.54 48182.63 2024-04-25 01:41:33.000 116 21286.28 624.00 43220.60 48182.75 2024-04-25 01:41:34.000 116 21286.30 623.99 43220.64 48182.80 2024-04-25 01:41:35.000 116 21286.32 624.00 43220.69 48182.81 2024-04-25 01:41:36.000 116 21286.32 623.98 43220.65 48182.78 2024-04-25 01:41:37.000 116 21286.40 623.96 43220.66 48182.82 2024-04-25 01:41:38.000 116 21286.41 623.98 43220.67 48182.80 2024-04-25 01:41:39.000 116 21286.41 623.98 43220.70 48182.80 2024-04-25 01:41:40.000 116 21286.41 623.99 43220.65 48182.83 2024-04-25 01:41:41.000 116 21286.39 623.98 43220.66 48182.79 2024-04-25 01:41:42.000 116 21286.40 623.98 43220.68 48182.78 2024-04-25 01:41:43.000 116 21286.36 624.01 43220.67 48182.79 2024-04-25 01:41:44.000 116 21286.32 624.01 43220.69 48182.86 2024-04-25 01:41:45.000 116 21286.35 624.04 43220.61 48182.83 2024-04-25 01:41:46.000 116 21286.40 624.02 43220.65 48182.79 2024-04-25 01:41:47.000 116 21286.40 624.00 43220.68 48182.85 2024-04-25 01:41:48.000 116 21286.43 624.02 43220.68 48182.83 2024-04-25 01:41:49.000 116 21286.43 624.03 43220.68 48182.81 2024-04-25 01:41:50.000 116 21286.38 623.98 43220.71 48182.84 2024-04-25 01:41:51.000 116 21286.38 624.03 43220.70 48182.79 2024-04-25 01:41:52.000 116 21286.38 624.06 43220.75 48182.85 2024-04-25 01:41:53.000 116 21286.36 624.04 43220.72 48182.79 2024-04-25 01:41:54.000 116 21286.34 624.03 43220.69 48182.79 2024-04-25 01:41:55.000 116 21286.39 624.05 43220.70 48182.74 2024-04-25 01:41:56.000 116 21286.38 624.06 43220.70 48182.78 2024-04-25 01:41:57.000 116 21286.36 624.09 43220.68 48182.82 2024-04-25 01:41:58.000 116 21286.38 624.10 43220.64 48182.75 2024-04-25 01:41:59.000 116 21286.36 624.07 43220.59 48182.80 2024-04-25 01:42:00.000 116 21286.37 624.04 43220.60 48182.70 2024-04-25 01:42:01.000 116 21286.34 624.04 43220.59 48182.76 2024-04-25 01:42:02.000 116 21286.34 624.07 43220.57 48182.77 2024-04-25 01:42:03.000 116 21286.31 624.09 43220.63 48182.73 2024-04-25 01:42:04.000 116 21286.31 624.18 43220.70 48182.76 2024-04-25 01:42:05.000 116 21286.33 624.24 43220.69 48182.63 2024-04-25 01:42:06.000 116 21286.30 624.22 43220.61 48182.69 2024-04-25 01:42:07.000 116 21286.30 624.24 43220.64 48182.69 2024-04-25 01:42:08.000 116 21286.31 624.26 43220.64 48182.65 2024-04-25 01:42:09.000 116 21286.29 624.24 43220.59 48182.63 2024-04-25 01:42:10.000 116 21286.27 624.23 43220.59 48182.65 2024-04-25 01:42:11.000 116 21286.26 624.19 43220.58 48182.64 2024-04-25 01:42:12.000 116 21286.26 624.15 43220.60 48182.62 2024-04-25 01:42:13.000 116 21286.29 624.15 43220.58 48182.72 2024-04-25 01:42:14.000 116 21286.28 624.14 43220.65 48182.61 2024-04-25 01:42:15.000 116 21286.26 624.12 43220.58 48182.61 2024-04-25 01:42:16.000 116 21286.28 624.14 43220.53 48182.66 2024-04-25 01:42:17.000 116 21286.29 624.17 43220.56 48182.63 2024-04-25 01:42:18.000 116 21286.28 624.18 43220.63 48182.67 2024-04-25 01:42:19.000 116 21286.26 624.18 43220.68 48182.61 2024-04-25 01:42:20.000 116 21286.24 624.13 43220.62 48182.70 2024-04-25 01:42:21.000 116 21286.26 624.14 43220.58 48182.66 2024-04-25 01:42:22.000 116 21286.27 624.13 43220.62 48182.66 2024-04-25 01:42:23.000 116 21286.23 624.15 43220.61 48182.61 2024-04-25 01:42:24.000 116 21286.26 624.16 43220.65 48182.61 2024-04-25 01:42:25.000 116 21286.28 624.15 43220.67 48182.65 2024-04-25 01:42:26.000 116 21286.30 624.16 43220.64 48182.69 2024-04-25 01:42:27.000 116 21286.29 624.15 43220.62 48182.67 2024-04-25 01:42:28.000 116 21286.26 624.23 43220.58 48182.65 2024-04-25 01:42:29.000 116 21286.19 624.24 43220.60 48182.66 2024-04-25 01:42:30.000 116 21286.15 624.20 43220.64 48182.59 2024-04-25 01:42:31.000 116 21286.17 624.21 43220.63 48182.59 2024-04-25 01:42:32.000 116 21286.16 624.19 43220.59 48182.61 2024-04-25 01:42:33.000 116 21286.13 624.15 43220.60 48182.64 2024-04-25 01:42:34.000 116 21286.13 624.17 43220.56 48182.59 2024-04-25 01:42:35.000 116 21286.11 624.17 43220.65 48182.50 2024-04-25 01:42:36.000 116 21286.10 624.13 43220.66 48182.49 2024-04-25 01:42:37.000 116 21286.07 624.11 43220.62 48182.62 2024-04-25 01:42:38.000 116 21286.02 624.15 43220.65 48182.52 2024-04-25 01:42:39.000 116 21286.01 624.17 43220.61 48182.52 2024-04-25 01:42:40.000 116 21285.99 624.23 43220.60 48182.55 2024-04-25 01:42:41.000 116 21285.97 624.28 43220.59 48182.45 2024-04-25 01:42:42.000 116 21286.02 624.27 43220.57 48182.52 2024-04-25 01:42:43.000 116 21286.00 624.29 43220.56 48182.46 2024-04-25 01:42:44.000 116 21285.97 624.28 43220.59 48182.47 2024-04-25 01:42:45.000 116 21285.95 624.29 43220.60 48182.44 2024-04-25 01:42:46.000 116 21285.94 624.29 43220.59 48182.40 2024-04-25 01:42:47.000 116 21285.94 624.30 43220.53 48182.46 2024-04-25 01:42:48.000 116 21285.95 624.30 43220.53 48182.41 2024-04-25 01:42:49.000 116 21285.93 624.27 43220.56 48182.46 2024-04-25 01:42:50.000 116 21285.93 624.22 43220.56 48182.42 2024-04-25 01:42:51.000 116 21285.93 624.20 43220.55 48182.43 2024-04-25 01:42:52.000 116 21285.96 624.23 43220.53 48182.49 2024-04-25 01:42:53.000 116 21286.05 624.27 43220.53 48182.41 2024-04-25 01:42:54.000 116 21286.05 624.27 43220.53 48182.41 2024-04-25 01:42:55.000 116 21286.07 624.21 43220.55 48182.47 2024-04-25 01:42:56.000 116 21286.10 624.27 43220.55 48182.45 2024-04-25 01:42:57.000 116 21286.09 624.30 43220.58 48182.45 2024-04-25 01:42:58.000 116 21286.11 624.31 43220.59 48182.51 2024-04-25 01:42:59.000 116 21286.09 624.30 43220.58 48182.54 2024-04-25 01:43:00.000 116 21286.07 624.28 43220.64 48182.44 2024-04-25 01:43:01.000 116 21286.05 624.25 43220.59 48182.42 2024-04-25 01:43:02.000 116 21286.09 624.25 43220.59 48182.48 2024-04-25 01:43:03.000 116 21286.09 624.23 43220.63 48182.44 2024-04-25 01:43:04.000 116 21286.13 624.15 43220.60 48182.50 2024-04-25 01:43:05.000 116 21286.17 624.06 43220.62 48182.55 2024-04-25 01:43:06.000 116 21286.25 624.00 43220.60 48182.58 2024-04-25 01:43:07.000 116 21286.25 624.01 43220.63 48182.70 2024-04-25 01:43:08.000 116 21286.26 624.02 43220.66 48182.73 2024-04-25 01:43:09.000 116 21286.28 624.06 43220.69 48182.74 2024-04-25 01:43:10.000 116 21286.31 624.02 43220.68 48182.65 2024-04-25 01:43:11.000 116 21286.26 624.01 43220.68 48182.79 2024-04-25 01:43:12.000 116 21286.28 624.02 43220.72 48182.74 2024-04-25 01:43:13.000 116 21286.29 623.99 43220.72 48182.73 2024-04-25 01:43:14.000 116 21286.28 624.00 43220.66 48182.80 2024-04-25 01:43:15.000 116 21286.22 623.98 43220.66 48182.73 2024-04-25 01:43:16.000 116 21286.25 623.99 43220.73 48182.80 2024-04-25 01:43:17.000 116 21286.30 623.91 43220.76 48182.78 2024-04-25 01:43:18.000 116 21286.34 623.91 43220.74 48182.75 2024-04-25 01:43:19.000 116 21286.39 623.96 43220.78 48182.77 2024-04-25 01:43:20.000 116 21286.38 623.96 43220.79 48182.81 2024-04-25 01:43:21.000 116 21286.40 623.93 43220.78 48182.77 2024-04-25 01:43:22.000 116 21286.38 623.97 43220.72 48182.73 2024-04-25 01:43:23.000 116 21286.37 623.97 43220.77 48182.78 2024-04-25 01:43:24.000 116 21286.31 624.00 43220.73 48182.82 2024-04-25 01:43:25.000 116 21286.29 623.98 43220.70 48182.88 2024-04-25 01:43:26.000 116 21286.28 623.95 43220.71 48182.80 2024-04-25 01:43:27.000 116 21286.23 623.94 43220.79 48182.78 2024-04-25 01:43:28.000 116 21286.25 623.93 43220.80 48182.75 2024-04-25 01:43:29.000 116 21286.30 623.94 43220.76 48182.74 2024-04-25 01:43:30.000 116 21286.30 623.95 43220.80 48182.79 2024-04-25 01:43:31.000 116 21286.28 623.96 43220.76 48182.82 2024-04-25 01:43:32.000 116 21286.32 623.95 43220.77 48182.90 2024-04-25 01:43:33.000 116 21286.34 623.91 43220.80 48182.80 2024-04-25 01:43:34.000 116 21286.32 623.90 43220.78 48182.83 2024-04-25 01:43:35.000 116 21286.29 623.95 43220.76 48182.80 2024-04-25 01:43:36.000 116 21286.30 623.92 43220.74 48182.79 2024-04-25 01:43:37.000 116 21286.33 623.85 43220.76 48182.73 2024-04-25 01:43:38.000 116 21286.32 623.92 43220.76 48182.77 2024-04-25 01:43:39.000 116 21286.27 623.94 43220.73 48182.75 2024-04-25 01:43:40.000 116 21286.30 623.91 43220.72 48182.81 2024-04-25 01:43:41.000 116 21286.27 623.93 43220.72 48182.78 2024-04-25 01:43:42.000 116 21286.30 623.93 43220.67 48182.80 2024-04-25 01:43:43.000 116 21286.28 623.95 43220.70 48182.80 2024-04-25 01:43:44.000 116 21286.30 624.01 43220.76 48182.87 2024-04-25 01:43:45.000 116 21286.28 624.02 43220.77 48182.81 2024-04-25 01:43:46.000 116 21286.22 623.94 43220.81 48182.88 2024-04-25 01:43:47.000 116 21286.21 623.97 43220.75 48182.78 2024-04-25 01:43:48.000 116 21286.23 623.97 43220.72 48182.78 2024-04-25 01:43:49.000 116 21286.23 623.99 43220.73 48182.76 2024-04-25 01:43:50.000 116 21286.24 623.94 43220.71 48182.77 2024-04-25 01:43:51.000 116 21286.24 623.96 43220.72 48182.77 2024-04-25 01:43:52.000 116 21286.24 624.01 43220.72 48182.69 2024-04-25 01:43:53.000 116 21286.24 624.04 43220.67 48182.67 2024-04-25 01:43:54.000 116 21286.22 624.01 43220.70 48182.75 2024-04-25 01:43:55.000 116 21286.17 623.98 43220.71 48182.76 2024-04-25 01:43:56.000 116 21286.16 624.02 43220.67 48182.71 2024-04-25 01:43:57.000 116 21286.18 624.03 43220.70 48182.70 2024-04-25 01:43:58.000 116 21286.19 624.04 43220.71 48182.72 2024-04-25 01:43:59.000 116 21286.26 624.03 43220.72 48182.71 2024-04-25 01:44:00.000 116 21286.27 624.06 43220.68 48182.69 2024-04-25 01:44:01.000 116 21286.30 624.09 43220.72 48182.73 2024-04-25 01:44:02.000 116 21286.30 624.11 43220.71 48182.62 2024-04-25 01:44:03.000 116 21286.24 624.11 43220.72 48182.72 2024-04-25 01:44:04.000 116 21286.24 624.09 43220.73 48182.73 2024-04-25 01:44:05.000 116 21286.24 624.07 43220.78 48182.78 2024-04-25 01:44:06.000 116 21286.27 624.10 43220.72 48182.71 2024-04-25 01:44:07.000 116 21286.31 624.12 43220.74 48182.74 2024-04-25 01:44:08.000 116 21286.32 624.10 43220.72 48182.76 2024-04-25 01:44:09.000 116 21286.30 624.11 43220.68 48182.68 2024-04-25 01:44:10.000 116 21286.32 624.14 43220.72 48182.78 2024-04-25 01:44:11.000 116 21286.34 624.16 43220.75 48182.78 2024-04-25 01:44:12.000 116 21286.33 624.17 43220.71 48182.82 2024-04-25 01:44:13.000 116 21286.36 624.20 43220.69 48182.72 2024-04-25 01:44:14.000 116 21286.34 624.19 43220.74 48182.71 2024-04-25 01:44:15.000 116 21286.30 624.21 43220.74 48182.74 2024-04-25 01:44:16.000 116 21286.31 624.27 43220.70 48182.66 2024-04-25 01:44:17.000 116 21286.33 624.30 43220.72 48182.74 2024-04-25 01:44:18.000 116 21286.31 624.28 43220.71 48182.73 2024-04-25 01:44:19.000 116 21286.28 624.24 43220.71 48182.70 2024-04-25 01:44:20.000 116 21286.27 624.23 43220.75 48182.66 2024-04-25 01:44:21.000 116 21286.28 624.25 43220.74 48182.76 2024-04-25 01:44:22.000 116 21286.30 624.28 43220.73 48182.78 2024-04-25 01:44:23.000 116 21286.29 624.27 43220.70 48182.74 2024-04-25 01:44:24.000 116 21286.28 624.27 43220.73 48182.73 2024-04-25 01:44:25.000 116 21286.31 624.29 43220.68 48182.74 2024-04-25 01:44:26.000 116 21286.31 624.27 43220.67 48182.77 2024-04-25 01:44:27.000 116 21286.26 624.30 43220.65 48182.70 2024-04-25 01:44:28.000 116 21286.26 624.34 43220.73 48182.70 2024-04-25 01:44:29.000 116 21286.23 624.34 43220.70 48182.72 2024-04-25 01:44:30.000 116 21286.24 624.33 43220.67 48182.67 2024-04-25 01:44:31.000 116 21286.28 624.34 43220.70 48182.69 2024-04-25 01:44:32.000 116 21286.26 624.37 43220.70 48182.75 2024-04-25 01:44:33.000 116 21286.21 624.40 43220.64 48182.63 2024-04-25 01:44:34.000 116 21286.20 624.38 43220.60 48182.70 2024-04-25 01:44:35.000 116 21286.22 624.36 43220.65 48182.73 2024-04-25 01:44:36.000 116 21286.21 624.41 43220.68 48182.69 2024-04-25 01:44:37.000 116 21286.20 624.41 43220.70 48182.74 2024-04-25 01:44:38.000 116 21286.23 624.39 43220.68 48182.77 2024-04-25 01:44:39.000 116 21286.25 624.39 43220.67 48182.74 2024-04-25 01:44:40.000 116 21286.30 624.37 43220.72 48182.68 2024-04-25 01:44:41.000 116 21286.30 624.35 43220.75 48182.73 2024-04-25 01:44:42.000 116 21286.30 624.38 43220.73 48182.74 2024-04-25 01:44:43.000 116 21286.32 624.38 43220.69 48182.70 2024-04-25 01:44:44.000 116 21286.32 624.33 43220.76 48182.74 2024-04-25 01:44:45.000 116 21286.34 624.31 43220.78 48182.71 2024-04-25 01:44:46.000 116 21286.31 624.30 43220.77 48182.78 2024-04-25 01:44:47.000 116 21286.28 624.29 43220.67 48182.81 2024-04-25 01:44:48.000 116 21286.25 624.28 43220.71 48182.68 2024-04-25 01:44:49.000 116 21286.23 624.27 43220.78 48182.66 2024-04-25 01:44:50.000 116 21286.25 624.24 43220.70 48182.73 2024-04-25 01:44:51.000 116 21286.29 624.27 43220.68 48182.74 2024-04-25 01:44:52.000 116 21286.28 624.30 43220.72 48182.76 2024-04-25 01:44:53.000 116 21286.26 624.22 43220.73 48182.71 2024-04-25 01:44:54.000 116 21286.28 624.24 43220.75 48182.67 2024-04-25 01:44:55.000 116 21286.28 624.21 43220.75 48182.68 2024-04-25 01:44:56.000 116 21286.25 624.22 43220.78 48182.69 2024-04-25 01:44:57.000 116 21286.25 624.24 43220.75 48182.66 2024-04-25 01:44:58.000 116 21286.27 624.20 43220.76 48182.67 2024-04-25 01:44:59.000 116 21286.23 624.23 43220.75 48182.72 2024-04-25 01:45:00.000 116 21286.23 624.20 43220.75 48182.74 2024-04-25 01:45:01.000 116 21286.26 624.18 43220.67 48182.72 2024-04-25 01:45:02.000 116 21286.28 624.17 43220.73 48182.64 2024-04-25 01:45:03.000 116 21286.37 624.16 43220.68 48182.78 2024-04-25 01:45:04.000 116 21286.31 624.13 43220.66 48182.67 2024-04-25 01:45:05.000 116 21286.30 624.16 43220.70 48182.71 2024-04-25 01:45:06.000 116 21286.34 624.17 43220.72 48182.72 2024-04-25 01:45:07.000 116 21286.34 624.18 43220.71 48182.77 2024-04-25 01:45:08.000 116 21286.36 624.18 43220.71 48182.69 2024-04-25 01:45:09.000 116 21286.36 624.20 43220.64 48182.71 2024-04-25 01:45:10.000 116 21286.35 624.21 43220.68 48182.67 2024-04-25 01:45:11.000 116 21286.35 624.24 43220.66 48182.72 2024-04-25 01:45:12.000 116 21286.38 624.21 43220.69 48182.75 2024-04-25 01:45:13.000 116 21286.41 624.14 43220.75 48182.77 2024-04-25 01:45:14.000 116 21286.42 624.09 43220.78 48182.78 2024-04-25 01:45:15.000 116 21286.42 624.09 43220.82 48182.80 2024-04-25 01:45:16.000 116 21286.41 624.07 43220.79 48182.83 2024-04-25 01:45:17.000 116 21286.45 624.06 43220.76 48182.86 2024-04-25 01:45:18.000 116 21286.44 624.05 43220.75 48182.80 2024-04-25 01:45:19.000 116 21286.45 624.08 43220.72 48182.73 2024-04-25 01:45:20.000 116 21286.43 624.12 43220.76 48182.79 2024-04-25 01:45:21.000 116 21286.42 624.10 43220.72 48182.81 2024-04-25 01:45:22.000 116 21286.44 624.07 43220.70 48182.78 2024-04-25 01:45:23.000 116 21286.50 624.10 43220.72 48182.85 2024-04-25 01:45:24.000 116 21286.53 624.09 43220.72 48182.84 2024-04-25 01:45:25.000 116 21286.56 624.08 43220.75 48182.86 2024-04-25 01:45:26.000 116 21286.61 624.06 43220.76 48182.90 2024-04-25 01:45:27.000 116 21286.62 624.07 43220.80 48182.96 2024-04-25 01:45:28.000 116 21286.60 624.10 43220.81 48182.81 2024-04-25 01:45:29.000 116 21286.54 624.08 43220.79 48182.92 2024-04-25 01:45:30.000 116 21286.52 624.07 43220.76 48182.90 2024-04-25 01:45:31.000 116 21286.53 624.11 43220.72 48182.97 2024-04-25 01:45:32.000 116 21286.55 624.15 43220.70 48182.90 2024-04-25 01:45:33.000 116 21286.54 624.15 43220.77 48182.88 2024-04-25 01:45:34.000 116 21286.53 624.16 43220.72 48182.77 2024-04-25 01:45:35.000 116 21286.51 624.15 43220.75 48182.83 2024-04-25 01:45:36.000 116 21286.51 624.18 43220.70 48182.81 2024-04-25 01:45:37.000 116 21286.50 624.21 43220.69 48182.78 2024-04-25 01:45:38.000 116 21286.47 624.20 43220.70 48182.78 2024-04-25 01:45:39.000 116 21286.45 624.18 43220.73 48182.82 2024-04-25 01:45:40.000 116 21286.49 624.18 43220.70 48182.82 2024-04-25 01:45:41.000 116 21286.47 624.20 43220.73 48182.82 2024-04-25 01:45:42.000 116 21286.40 624.18 43220.74 48182.83 2024-04-25 01:45:43.000 116 21286.38 624.17 43220.76 48182.90 2024-04-25 01:45:44.000 116 21286.36 624.18 43220.75 48182.81 2024-04-25 01:45:45.000 116 21286.37 624.19 43220.73 48182.84 2024-04-25 01:45:46.000 116 21286.40 624.15 43220.73 48182.77 2024-04-25 01:45:47.000 116 21286.39 624.11 43220.74 48182.76 2024-04-25 01:45:48.000 116 21286.39 624.12 43220.75 48182.88 2024-04-25 01:45:49.000 116 21286.38 624.16 43220.72 48182.86 2024-04-25 01:45:50.000 116 21286.37 624.17 43220.70 48182.84 2024-04-25 01:45:51.000 116 21286.37 624.18 43220.76 48182.80 2024-04-25 01:45:52.000 116 21286.34 624.19 43220.79 48182.76 2024-04-25 01:45:53.000 116 21286.33 624.19 43220.74 48182.76 2024-04-25 01:45:54.000 116 21286.43 624.17 43220.74 48182.80 2024-04-25 01:45:55.000 116 21286.45 624.20 43220.77 48182.84 2024-04-25 01:45:56.000 116 21286.47 624.15 43220.78 48182.84 2024-04-25 01:45:57.000 116 21286.46 624.13 43220.72 48182.81 2024-04-25 01:45:58.000 116 21286.43 624.09 43220.71 48182.91 2024-04-25 01:45:59.000 116 21286.41 624.09 43220.76 48182.90 2024-04-25 01:46:00.000 116 21286.43 624.10 43220.76 48182.95 2024-04-25 01:46:01.000 116 21286.45 624.08 43220.76 48182.91 2024-04-25 01:46:02.000 116 21286.44 624.11 43220.70 48182.91 2024-04-25 01:46:03.000 116 21286.47 624.09 43220.66 48182.82 2024-04-25 01:46:04.000 116 21286.51 624.06 43220.73 48182.91 2024-04-25 01:46:05.000 116 21286.51 624.07 43220.83 48182.90 2024-04-25 01:46:06.000 116 21286.47 624.04 43220.77 48182.95 2024-04-25 01:46:07.000 116 21286.49 624.08 43220.73 48182.91 2024-04-25 01:46:08.000 116 21286.52 624.08 43220.71 48182.87 2024-04-25 01:46:09.000 116 21286.48 624.05 43220.68 48182.83 2024-04-25 01:46:10.000 116 21286.48 624.01 43220.67 48182.83 2024-04-25 01:46:11.000 116 21286.52 624.02 43220.67 48182.96 2024-04-25 01:46:12.000 116 21286.59 624.05 43220.71 48182.84 2024-04-25 01:46:13.000 116 21286.55 624.07 43220.69 48182.91 2024-04-25 01:46:14.000 116 21286.52 624.07 43220.70 48182.91 2024-04-25 01:46:15.000 116 21286.55 624.05 43220.68 48182.87 2024-04-25 01:46:16.000 116 21286.53 624.02 43220.66 48182.87 2024-04-25 01:46:17.000 116 21286.53 624.02 43220.68 48182.90 2024-04-25 01:46:18.000 116 21286.55 624.00 43220.67 48182.89 2024-04-25 01:46:19.000 116 21286.56 624.00 43220.76 48182.92 2024-04-25 01:46:20.000 116 21286.54 623.96 43220.78 48182.83 2024-04-25 01:46:21.000 116 21286.56 623.92 43220.73 48182.91 2024-04-25 01:46:22.000 116 21286.60 623.91 43220.74 48182.91 2024-04-25 01:46:23.000 116 21286.63 623.88 43220.76 48182.89 2024-04-25 01:46:24.000 116 21286.58 623.84 43220.82 48182.96 2024-04-25 01:46:25.000 116 21286.60 623.93 43220.84 48182.89 2024-04-25 01:46:26.000 116 21286.60 623.92 43220.87 48182.93 2024-04-25 01:46:27.000 116 21286.58 623.92 43220.90 48182.98 2024-04-25 01:46:28.000 116 21286.60 623.92 43220.89 48182.97 2024-04-25 01:46:29.000 116 21286.55 623.92 43220.87 48182.92 2024-04-25 01:46:30.000 116 21286.55 623.91 43220.85 48182.99 2024-04-25 01:46:31.000 116 21286.54 623.92 43220.82 48182.96 2024-04-25 01:46:32.000 116 21286.53 623.94 43220.85 48183.06 2024-04-25 01:46:33.000 116 21286.55 623.90 43220.81 48183.00 2024-04-25 01:46:34.000 116 21286.54 623.90 43220.83 48183.03 2024-04-25 01:46:35.000 116 21286.49 623.91 43220.83 48183.00 2024-04-25 01:46:36.000 116 21286.50 623.90 43220.77 48182.94 2024-04-25 01:46:37.000 116 21286.49 623.90 43220.81 48182.93 2024-04-25 01:46:38.000 116 21286.47 623.94 43220.78 48182.91 2024-04-25 01:46:39.000 116 21286.50 623.97 43220.74 48182.97 2024-04-25 01:46:40.000 116 21286.49 623.94 43220.74 48182.88 2024-04-25 01:46:41.000 116 21286.49 623.98 43220.77 48182.95 2024-04-25 01:46:42.000 116 21286.47 623.99 43220.72 48182.89 2024-04-25 01:46:43.000 116 21286.43 623.97 43220.71 48182.89 2024-04-25 01:46:44.000 116 21286.44 623.99 43220.75 48182.86 2024-04-25 01:46:45.000 116 21286.42 624.01 43220.77 48182.85 2024-04-25 01:46:46.000 116 21286.38 624.01 43220.78 48182.83 2024-04-25 01:46:47.000 116 21286.38 624.00 43220.76 48182.84 2024-04-25 01:46:48.000 116 21286.38 623.96 43220.75 48182.83 2024-04-25 01:46:49.000 116 21286.38 623.98 43220.73 48182.88 2024-04-25 01:46:50.000 116 21286.36 624.02 43220.74 48182.78 2024-04-25 01:46:51.000 116 21286.32 624.04 43220.76 48182.80 2024-04-25 01:46:52.000 116 21286.34 624.08 43220.72 48182.74 2024-04-25 01:46:53.000 116 21286.33 624.13 43220.76 48182.80 2024-04-25 01:46:54.000 116 21286.34 624.15 43220.70 48182.70 2024-04-25 01:46:55.000 116 21286.30 624.17 43220.61 48182.67 2024-04-25 01:46:56.000 116 21286.27 624.21 43220.59 48182.67 2024-04-25 01:46:57.000 116 21286.21 624.19 43220.56 48182.62 2024-04-25 01:46:58.000 116 21286.22 624.17 43220.56 48182.62 2024-04-25 01:46:59.000 116 21286.21 624.15 43220.59 48182.62 2024-04-25 01:47:00.000 116 21286.20 624.15 43220.61 48182.63 2024-04-25 01:47:01.000 116 21286.17 624.12 43220.59 48182.61 2024-04-25 01:47:02.000 116 21286.20 624.14 43220.57 48182.57 2024-04-25 01:47:03.000 116 21286.23 624.10 43220.57 48182.64 2024-04-25 01:47:04.000 116 21286.21 624.12 43220.60 48182.56 2024-04-25 01:47:05.000 116 21286.21 624.14 43220.61 48182.68 2024-04-25 01:47:06.000 116 21286.17 624.17 43220.59 48182.61 2024-04-25 01:47:07.000 116 21286.15 624.19 43220.57 48182.63 2024-04-25 01:47:08.000 116 21286.18 624.14 43220.54 48182.56 2024-04-25 01:47:09.000 116 21286.21 624.18 43220.56 48182.58 2024-04-25 01:47:10.000 116 21286.25 624.23 43220.60 48182.59 2024-04-25 01:47:11.000 116 21286.27 624.26 43220.60 48182.57 2024-04-25 01:47:12.000 116 21286.27 624.29 43220.56 48182.55 2024-04-25 01:47:13.000 116 21286.23 624.30 43220.53 48182.55 2024-04-25 01:47:14.000 116 21286.23 624.24 43220.55 48182.54 2024-04-25 01:47:15.000 116 21286.19 624.22 43220.55 48182.57 2024-04-25 01:47:16.000 116 21286.18 624.25 43220.60 48182.58 2024-04-25 01:47:17.000 116 21286.22 624.25 43220.59 48182.54 2024-04-25 01:47:18.000 116 21286.24 624.28 43220.57 48182.53 2024-04-25 01:47:19.000 116 21286.24 624.28 43220.55 48182.60 2024-04-25 01:47:20.000 116 21286.20 624.24 43220.57 48182.62 2024-04-25 01:47:21.000 116 21286.17 624.24 43220.54 48182.53 2024-04-25 01:47:22.000 116 21286.20 624.22 43220.56 48182.53 2024-04-25 01:47:23.000 116 21286.23 624.27 43220.57 48182.56 2024-04-25 01:47:24.000 116 21286.26 624.33 43220.56 48182.56 2024-04-25 01:47:25.000 116 21286.27 624.34 43220.54 48182.49 2024-04-25 01:47:26.000 116 21286.29 624.33 43220.50 48182.55 2024-04-25 01:47:27.000 116 21286.32 624.33 43220.50 48182.52 2024-04-25 01:47:28.000 116 21286.34 624.29 43220.45 48182.52 2024-04-25 01:47:29.000 116 21286.35 624.33 43220.46 48182.53 2024-04-25 01:47:30.000 116 21286.36 624.32 43220.46 48182.54 2024-04-25 01:47:31.000 116 21286.32 624.27 43220.46 48182.51 2024-04-25 01:47:32.000 116 21286.30 624.28 43220.45 48182.54 2024-04-25 01:47:33.000 116 21286.29 624.25 43220.39 48182.49 2024-04-25 01:47:34.000 116 21286.26 624.24 43220.44 48182.48 2024-04-25 01:47:35.000 116 21286.26 624.25 43220.38 48182.50 2024-04-25 01:47:36.000 116 21286.29 624.27 43220.41 48182.44 2024-04-25 01:47:37.000 116 21286.32 624.26 43220.46 48182.57 2024-04-25 01:47:38.000 116 21286.33 624.22 43220.47 48182.46 2024-04-25 01:47:39.000 116 21286.30 624.27 43220.48 48182.51 2024-04-25 01:47:40.000 116 21286.30 624.22 43220.46 48182.50 2024-04-25 01:47:41.000 116 21286.33 624.30 43220.47 48182.54 2024-04-25 01:47:42.000 116 21286.36 624.27 43220.52 48182.52 2024-04-25 01:47:43.000 116 21286.37 624.26 43220.51 48182.49 2024-04-25 01:47:44.000 116 21286.35 624.27 43220.48 48182.49 2024-04-25 01:47:45.000 116 21286.38 624.31 43220.47 48182.49 2024-04-25 01:47:46.000 116 21286.35 624.28 43220.46 48182.48 2024-04-25 01:47:47.000 116 21286.37 624.26 43220.48 48182.45 2024-04-25 01:47:48.000 116 21286.34 624.28 43220.41 48182.52 2024-04-25 01:47:49.000 116 21286.33 624.33 43220.45 48182.41 2024-04-25 01:47:50.000 116 21286.27 624.31 43220.52 48182.54 2024-04-25 01:47:51.000 116 21286.24 624.28 43220.52 48182.44 2024-04-25 01:47:52.000 116 21286.22 624.28 43220.51 48182.52 2024-04-25 01:47:53.000 116 21286.22 624.26 43220.51 48182.43 2024-04-25 01:47:54.000 116 21286.25 624.31 43220.54 48182.50 2024-04-25 01:47:55.000 116 21286.28 624.32 43220.48 48182.50 2024-04-25 01:47:56.000 116 21286.27 624.35 43220.49 48182.46 2024-04-25 01:47:57.000 116 21286.24 624.33 43220.46 48182.43 2024-04-25 01:47:58.000 116 21286.18 624.34 43220.43 48182.43 2024-04-25 01:47:59.000 116 21286.16 624.36 43220.38 48182.50 2024-04-25 01:48:00.000 116 21286.20 624.36 43220.40 48182.40 2024-04-25 01:48:01.000 116 21286.20 624.34 43220.36 48182.49 2024-04-25 01:48:02.000 116 21286.19 624.35 43220.42 48182.47 2024-04-25 01:48:03.000 116 21286.21 624.35 43220.42 48182.48 2024-04-25 01:48:04.000 116 21286.21 624.35 43220.43 48182.44 2024-04-25 01:48:05.000 116 21286.21 624.35 43220.42 48182.51 2024-04-25 01:48:06.000 116 21286.23 624.35 43220.51 48182.45 2024-04-25 01:48:07.000 116 21286.22 624.35 43220.50 48182.42 2024-04-25 01:48:08.000 116 21286.20 624.32 43220.47 48182.45 2024-04-25 01:48:09.000 116 21286.24 624.27 43220.47 48182.48 2024-04-25 01:48:10.000 116 21286.27 624.27 43220.42 48182.50 2024-04-25 01:48:11.000 116 21286.29 624.30 43220.46 48182.48 2024-04-25 01:48:12.000 116 21286.29 624.27 43220.46 48182.57 2024-04-25 01:48:13.000 116 21286.26 624.30 43220.46 48182.49 2024-04-25 01:48:14.000 116 21286.32 624.31 43220.42 48182.55 2024-04-25 01:48:15.000 116 21286.31 624.35 43220.46 48182.54 2024-04-25 01:48:16.000 116 21286.29 624.34 43220.48 48182.52 2024-04-25 01:48:17.000 116 21286.36 624.36 43220.49 48182.51 2024-04-25 01:48:18.000 116 21286.41 624.38 43220.44 48182.51 2024-04-25 01:48:19.000 116 21286.39 624.35 43220.43 48182.51 2024-04-25 01:48:20.000 116 21286.33 624.35 43220.47 48182.52 2024-04-25 01:48:21.000 116 21286.27 624.39 43220.56 48182.59 2024-04-25 01:48:22.000 116 21286.27 624.38 43220.53 48182.55 2024-04-25 01:48:23.000 116 21286.26 624.39 43220.53 48182.58 2024-04-25 01:48:24.000 116 21286.26 624.36 43220.54 48182.57 2024-04-25 01:48:25.000 116 21286.26 624.32 43220.47 48182.51 2024-04-25 01:48:26.000 116 21286.28 624.31 43220.47 48182.55 2024-04-25 01:48:27.000 116 21286.29 624.29 43220.47 48182.56 2024-04-25 01:48:28.000 116 21286.25 624.26 43220.46 48182.53 2024-04-25 01:48:29.000 116 21286.24 624.25 43220.48 48182.57 2024-04-25 01:48:30.000 116 21286.29 624.28 43220.54 48182.54 2024-04-25 01:48:31.000 116 21286.30 624.31 43220.53 48182.60 2024-04-25 01:48:32.000 116 21286.29 624.28 43220.50 48182.60 2024-04-25 01:48:33.000 116 21286.30 624.31 43220.53 48182.58 2024-04-25 01:48:34.000 116 21286.28 624.30 43220.51 48182.56 2024-04-25 01:48:35.000 116 21286.29 624.23 43220.54 48182.63 2024-04-25 01:48:36.000 116 21286.32 624.21 43220.59 48182.62 2024-04-25 01:48:37.000 116 21286.35 624.23 43220.52 48182.64 2024-04-25 01:48:38.000 116 21286.39 624.24 43220.50 48182.64 2024-04-25 01:48:39.000 116 21286.34 624.23 43220.54 48182.61 2024-04-25 01:48:40.000 116 21286.35 624.22 43220.54 48182.58 2024-04-25 01:48:41.000 116 21286.35 624.27 43220.54 48182.64 2024-04-25 01:48:42.000 116 21286.36 624.25 43220.58 48182.67 2024-04-25 01:48:43.000 116 21286.33 624.21 43220.58 48182.65 2024-04-25 01:48:44.000 116 21286.30 624.17 43220.59 48182.63 2024-04-25 01:48:45.000 116 21286.29 624.21 43220.54 48182.62 2024-04-25 01:48:46.000 116 21286.32 624.18 43220.59 48182.74 2024-04-25 01:48:47.000 116 21286.30 624.17 43220.58 48182.67 2024-04-25 01:48:48.000 116 21286.34 624.15 43220.65 48182.69 2024-04-25 01:48:49.000 116 21286.34 624.13 43220.61 48182.67 2024-04-25 01:48:50.000 116 21286.36 624.16 43220.63 48182.70 2024-04-25 01:48:51.000 116 21286.37 624.17 43220.63 48182.70 2024-04-25 01:48:52.000 116 21286.34 624.15 43220.66 48182.71 2024-04-25 01:48:53.000 116 21286.33 624.13 43220.64 48182.73 2024-04-25 01:48:54.000 116 21286.34 624.14 43220.66 48182.71 2024-04-25 01:48:55.000 116 21286.38 624.14 43220.63 48182.72 2024-04-25 01:48:56.000 116 21286.39 624.16 43220.62 48182.75 2024-04-25 01:48:57.000 116 21286.39 624.18 43220.67 48182.79 2024-04-25 01:48:58.000 116 21286.36 624.14 43220.65 48182.74 2024-04-25 01:48:59.000 116 21286.39 624.10 43220.62 48182.79 2024-04-25 01:49:00.000 116 21286.43 624.11 43220.66 48182.74 2024-04-25 01:49:01.000 116 21286.41 624.08 43220.64 48182.75 2024-04-25 01:49:02.000 116 21286.42 624.11 43220.61 48182.81 2024-04-25 01:49:03.000 116 21286.39 624.11 43220.67 48182.74 2024-04-25 01:49:04.000 116 21286.41 624.13 43220.71 48182.81 2024-04-25 01:49:05.000 116 21286.42 624.14 43220.67 48182.84 2024-04-25 01:49:06.000 116 21286.42 624.13 43220.66 48182.87 2024-04-25 01:49:07.000 116 21286.43 624.12 43220.72 48182.80 2024-04-25 01:49:08.000 116 21286.45 624.12 43220.69 48182.85 2024-04-25 01:49:09.000 116 21286.45 624.13 43220.76 48182.84 2024-04-25 01:49:10.000 116 21286.43 624.12 43220.75 48182.82 2024-04-25 01:49:11.000 116 21286.41 624.12 43220.75 48182.90 2024-04-25 01:49:12.000 116 21286.41 624.11 43220.79 48182.84 2024-04-25 01:49:13.000 116 21286.38 624.05 43220.76 48182.85 2024-04-25 01:49:14.000 116 21286.37 624.08 43220.76 48182.85 2024-04-25 01:49:15.000 116 21286.39 624.10 43220.78 48182.81 2024-04-25 01:49:16.000 116 21286.40 624.09 43220.74 48182.89 2024-04-25 01:49:17.000 116 21286.33 624.12 43220.77 48182.75 2024-04-25 01:49:18.000 116 21286.29 624.11 43220.72 48182.85 2024-04-25 01:49:19.000 116 21286.36 624.11 43220.67 48182.85 2024-04-25 01:49:20.000 116 21286.41 624.05 43220.65 48182.84 2024-04-25 01:49:21.000 116 21286.40 624.10 43220.64 48182.82 2024-04-25 01:49:22.000 116 21286.41 624.13 43220.69 48182.84 2024-04-25 01:49:23.000 116 21286.41 624.14 43220.66 48182.83 2024-04-25 01:49:24.000 116 21286.41 624.14 43220.67 48182.88 2024-04-25 01:49:25.000 116 21286.47 624.15 43220.74 48182.84 2024-04-25 01:49:26.000 116 21286.44 624.14 43220.79 48182.76 2024-04-25 01:49:27.000 116 21286.42 624.19 43220.76 48182.87 2024-04-25 01:49:28.000 116 21286.43 624.23 43220.74 48182.82 2024-04-25 01:49:29.000 116 21286.42 624.23 43220.76 48182.87 2024-04-25 01:49:30.000 116 21286.38 624.18 43220.76 48182.78 2024-04-25 01:49:31.000 116 21286.39 624.21 43220.72 48182.82 2024-04-25 01:49:32.000 116 21286.41 624.21 43220.75 48182.83 2024-04-25 01:49:33.000 116 21286.39 624.19 43220.73 48182.84 2024-04-25 01:49:34.000 116 21286.41 624.23 43220.73 48182.83 2024-04-25 01:49:35.000 116 21286.43 624.14 43220.71 48182.79 2024-04-25 01:49:36.000 116 21286.41 624.15 43220.72 48182.88 2024-04-25 01:49:37.000 116 21286.41 624.18 43220.74 48182.85 2024-04-25 01:49:38.000 116 21286.38 624.16 43220.69 48182.83 2024-04-25 01:49:39.000 116 21286.38 624.18 43220.72 48182.84 2024-04-25 01:49:40.000 116 21286.38 624.15 43220.74 48182.79 2024-04-25 01:49:41.000 116 21286.39 624.16 43220.76 48182.87 2024-04-25 01:49:42.000 116 21286.39 624.15 43220.73 48182.89 2024-04-25 01:49:43.000 116 21286.35 624.17 43220.74 48182.87 2024-04-25 01:49:44.000 116 21286.34 624.15 43220.75 48182.82 2024-04-25 01:49:45.000 116 21286.38 624.15 43220.77 48182.88 2024-04-25 01:49:46.000 116 21286.37 624.15 43220.76 48182.90 2024-04-25 01:49:47.000 116 21286.38 624.15 43220.73 48182.86 2024-04-25 01:49:48.000 116 21286.39 624.16 43220.71 48182.88 2024-04-25 01:49:49.000 116 21286.41 624.19 43220.69 48182.88 2024-04-25 01:49:50.000 116 21286.37 624.14 43220.68 48182.82 2024-04-25 01:49:51.000 116 21286.37 624.17 43220.71 48182.83 2024-04-25 01:49:52.000 116 21286.36 624.21 43220.71 48182.82 2024-04-25 01:49:53.000 116 21286.42 624.20 43220.75 48182.89 2024-04-25 01:49:54.000 116 21286.45 624.18 43220.73 48182.84 2024-04-25 01:49:55.000 116 21286.45 624.16 43220.75 48182.84 2024-04-25 01:49:56.000 116 21286.43 624.12 43220.70 48182.86 2024-04-25 01:49:57.000 116 21286.43 624.13 43220.73 48182.87 2024-04-25 01:49:58.000 116 21286.45 624.15 43220.78 48182.87 2024-04-25 01:49:59.000 116 21286.46 624.20 43220.79 48182.86 2024-04-25 01:50:00.000 116 21286.46 624.17 43220.76 48182.86 2024-04-25 01:50:01.000 116 21286.44 624.16 43220.70 48182.85 2024-04-25 01:50:02.000 116 21286.41 624.19 43220.73 48182.83 2024-04-25 01:50:03.000 116 21286.39 624.20 43220.75 48182.83 2024-04-25 01:50:04.000 116 21286.36 624.19 43220.76 48182.89 2024-04-25 01:50:05.000 116 21286.37 624.20 43220.72 48182.81 2024-04-25 01:50:06.000 116 21286.35 624.22 43220.74 48182.81 2024-04-25 01:50:07.000 116 21286.33 624.25 43220.79 48182.87 2024-04-25 01:50:08.000 116 21286.34 624.26 43220.73 48182.82 2024-04-25 01:50:09.000 116 21286.32 624.27 43220.71 48182.78 2024-04-25 01:50:10.000 116 21286.36 624.26 43220.64 48182.77 2024-04-25 01:50:11.000 116 21286.39 624.26 43220.68 48182.77 2024-04-25 01:50:12.000 116 21286.34 624.24 43220.64 48182.76 2024-04-25 01:50:13.000 116 21286.30 624.21 43220.64 48182.76 2024-04-25 01:50:14.000 116 21286.29 624.24 43220.67 48182.80 2024-04-25 01:50:15.000 116 21286.30 624.30 43220.66 48182.80 2024-04-25 01:50:16.000 116 21286.28 624.28 43220.70 48182.72 2024-04-25 01:50:17.000 116 21286.29 624.24 43220.69 48182.72 2024-04-25 01:50:18.000 116 21286.29 624.25 43220.69 48182.76 2024-04-25 01:50:19.000 116 21286.27 624.33 43220.65 48182.80 2024-04-25 01:50:20.000 116 21286.31 624.36 43220.69 48182.77 2024-04-25 01:50:21.000 116 21286.34 624.35 43220.70 48182.74 2024-04-25 01:50:22.000 116 21286.34 624.35 43220.71 48182.75 2024-04-25 01:50:23.000 116 21286.34 624.37 43220.68 48182.84 2024-04-25 01:50:24.000 116 21286.32 624.37 43220.66 48182.80 2024-04-25 01:50:25.000 116 21286.34 624.33 43220.68 48182.79 2024-04-25 01:50:26.000 116 21286.31 624.33 43220.70 48182.81 2024-04-25 01:50:27.000 116 21286.34 624.31 43220.73 48182.73 2024-04-25 01:50:28.000 116 21286.40 624.28 43220.71 48182.78 2024-04-25 01:50:29.000 116 21286.44 624.28 43220.70 48182.78 2024-04-25 01:50:30.000 116 21286.43 624.26 43220.69 48182.78 2024-04-25 01:50:31.000 116 21286.43 624.20 43220.67 48182.81 2024-04-25 01:50:32.000 116 21286.43 624.21 43220.72 48182.81 2024-04-25 01:50:33.000 116 21286.44 624.19 43220.77 48182.76 2024-04-25 01:50:34.000 116 21286.43 624.18 43220.77 48182.85 2024-04-25 01:50:35.000 116 21286.40 624.18 43220.71 48182.84 2024-04-25 01:50:36.000 116 21286.44 624.19 43220.67 48182.88 2024-04-25 01:50:37.000 116 21286.44 624.21 43220.77 48182.86 2024-04-25 01:50:38.000 116 21286.38 624.22 43220.81 48182.86 2024-04-25 01:50:39.000 116 21286.37 624.25 43220.83 48182.87 2024-04-25 01:50:40.000 116 21286.37 624.26 43220.78 48182.84 2024-04-25 01:50:41.000 116 21286.39 624.26 43220.78 48182.91 2024-04-25 01:50:42.000 116 21286.45 624.28 43220.78 48182.84 2024-04-25 01:50:43.000 116 21286.45 624.24 43220.78 48182.85 2024-04-25 01:50:44.000 116 21286.43 624.20 43220.79 48182.90 2024-04-25 01:50:45.000 116 21286.44 624.21 43220.79 48182.79 2024-04-25 01:50:46.000 116 21286.42 624.25 43220.77 48182.92 2024-04-25 01:50:47.000 116 21286.40 624.24 43220.80 48182.85 2024-04-25 01:50:48.000 116 21286.39 624.22 43220.75 48182.82 2024-04-25 01:50:49.000 116 21286.42 624.22 43220.80 48182.85 2024-04-25 01:50:50.000 116 21286.38 624.24 43220.84 48182.86 2024-04-25 01:50:51.000 116 21286.36 624.23 43220.85 48182.87 2024-04-25 01:50:52.000 116 21286.39 624.26 43220.80 48182.84 2024-04-25 01:50:53.000 116 21286.39 624.26 43220.81 48182.81 2024-04-25 01:50:54.000 116 21286.35 624.23 43220.76 48182.79 2024-04-25 01:50:55.000 116 21286.40 624.28 43220.75 48182.81 2024-04-25 01:50:56.000 116 21286.45 624.32 43220.72 48182.80 2024-04-25 01:50:57.000 116 21286.47 624.28 43220.72 48182.83 2024-04-25 01:50:58.000 116 21286.45 624.27 43220.73 48182.85 2024-04-25 01:50:59.000 116 21286.43 624.23 43220.70 48182.78 2024-04-25 01:51:00.000 116 21286.45 624.21 43220.72 48182.80 2024-04-25 01:51:01.000 116 21286.44 624.23 43220.74 48182.81 2024-04-25 01:51:02.000 116 21286.45 624.17 43220.73 48182.78 2024-04-25 01:51:03.000 116 21286.49 624.19 43220.68 48182.85 2024-04-25 01:51:04.000 116 21286.52 624.18 43220.70 48182.87 2024-04-25 01:51:05.000 116 21286.51 624.17 43220.67 48182.79 2024-04-25 01:51:06.000 116 21286.45 624.14 43220.68 48182.83 2024-04-25 01:51:07.000 116 21286.45 624.10 43220.75 48182.87 2024-04-25 01:51:08.000 116 21286.43 624.14 43220.78 48182.91 2024-04-25 01:51:09.000 116 21286.48 624.16 43220.79 48182.86 2024-04-25 01:51:10.000 116 21286.49 624.17 43220.81 48182.92 2024-04-25 01:51:11.000 116 21286.44 624.21 43220.79 48182.81 2024-04-25 01:51:12.000 116 21286.43 624.24 43220.71 48182.91 2024-04-25 01:51:13.000 116 21286.42 624.24 43220.66 48182.94 2024-04-25 01:51:14.000 116 21286.43 624.26 43220.68 48182.79 2024-04-25 01:51:15.000 116 21286.46 624.30 43220.72 48182.82 2024-04-25 01:51:16.000 116 21286.44 624.33 43220.66 48182.75 2024-04-25 01:51:17.000 116 21286.42 624.32 43220.65 48182.85 2024-04-25 01:51:18.000 116 21286.41 624.31 43220.67 48182.88 2024-04-25 01:51:19.000 116 21286.38 624.37 43220.63 48182.73 2024-04-25 01:51:20.000 116 21286.38 624.35 43220.65 48182.75 2024-04-25 01:51:21.000 116 21286.41 624.30 43220.68 48182.80 2024-04-25 01:51:22.000 116 21286.39 624.30 43220.64 48182.79 2024-04-25 01:51:23.000 116 21286.39 624.26 43220.67 48182.81 2024-04-25 01:51:24.000 116 21286.43 624.19 43220.69 48182.84 2024-04-25 01:51:25.000 116 21286.44 624.17 43220.67 48182.81 2024-04-25 01:51:26.000 116 21286.47 624.18 43220.72 48182.82 2024-04-25 01:51:27.000 116 21286.49 624.19 43220.74 48182.82 2024-04-25 01:51:28.000 116 21286.46 624.19 43220.68 48182.87 2024-04-25 01:51:29.000 116 21286.45 624.21 43220.69 48182.88 2024-04-25 01:51:30.000 116 21286.39 624.19 43220.75 48182.87 2024-04-25 01:51:31.000 116 21286.40 624.17 43220.74 48182.84 2024-04-25 01:51:32.000 116 21286.41 624.20 43220.78 48182.89 2024-04-25 01:51:33.000 116 21286.42 624.21 43220.79 48182.80 2024-04-25 01:51:34.000 116 21286.35 624.20 43220.71 48182.88 2024-04-25 01:51:35.000 116 21286.40 624.23 43220.66 48182.85 2024-04-25 01:51:36.000 116 21286.44 624.23 43220.65 48182.85 2024-04-25 01:51:37.000 116 21286.39 624.24 43220.73 48182.89 2024-04-25 01:51:38.000 116 21286.40 624.26 43220.72 48182.80 2024-04-25 01:51:39.000 116 21286.43 624.26 43220.71 48182.91 2024-04-25 01:51:40.000 116 21286.46 624.26 43220.68 48182.82 2024-04-25 01:51:41.000 116 21286.47 624.25 43220.68 48182.79 2024-04-25 01:51:42.000 116 21286.49 624.26 43220.67 48182.81 2024-04-25 01:51:43.000 116 21286.50 624.25 43220.66 48182.85 2024-04-25 01:51:44.000 116 21286.48 624.21 43220.67 48182.79 2024-04-25 01:51:45.000 116 21286.47 624.21 43220.71 48182.80 2024-04-25 01:51:46.000 116 21286.40 624.21 43220.69 48182.81 2024-04-25 01:51:47.000 116 21286.38 624.19 43220.72 48182.82 2024-04-25 01:51:48.000 116 21286.43 624.19 43220.69 48182.82 2024-04-25 01:51:49.000 116 21286.44 624.22 43220.67 48182.79 2024-04-25 01:51:50.000 116 21286.46 624.26 43220.66 48182.84 2024-04-25 01:51:51.000 116 21286.43 624.27 43220.64 48182.83 2024-04-25 01:51:52.000 116 21286.37 624.28 43220.66 48182.81 2024-04-25 01:51:53.000 116 21286.36 624.30 43220.62 48182.74 2024-04-25 01:51:54.000 116 21286.34 624.28 43220.64 48182.76 2024-04-25 01:51:55.000 116 21286.30 624.25 43220.61 48182.83 2024-04-25 01:51:56.000 116 21286.30 624.22 43220.63 48182.76 2024-04-25 01:51:57.000 116 21286.37 624.27 43220.65 48182.76 2024-04-25 01:51:58.000 116 21286.42 624.25 43220.65 48182.74 2024-04-25 01:51:59.000 116 21286.39 624.21 43220.68 48182.79 2024-04-25 01:52:00.000 116 21286.37 624.26 43220.67 48182.80 2024-04-25 01:52:01.000 116 21286.37 624.26 43220.62 48182.78 2024-04-25 01:52:02.000 116 21286.34 624.24 43220.62 48182.80 2024-04-25 01:52:03.000 116 21286.39 624.23 43220.69 48182.83 2024-04-25 01:52:04.000 116 21286.42 624.25 43220.67 48182.84 2024-04-25 01:52:05.000 116 21286.42 624.31 43220.63 48182.80 2024-04-25 01:52:06.000 116 21286.40 624.28 43220.63 48182.82 2024-04-25 01:52:07.000 116 21286.42 624.28 43220.65 48182.85 2024-04-25 01:52:08.000 116 21286.41 624.28 43220.69 48182.77 2024-04-25 01:52:09.000 116 21286.43 624.28 43220.67 48182.89 2024-04-25 01:52:10.000 116 21286.45 624.24 43220.69 48182.82 2024-04-25 01:52:11.000 116 21286.45 624.22 43220.76 48182.85 2024-04-25 01:52:12.000 116 21286.47 624.20 43220.76 48182.83 2024-04-25 01:52:13.000 116 21286.44 624.19 43220.71 48182.86 2024-04-25 01:52:14.000 116 21286.46 624.23 43220.72 48182.81 2024-04-25 01:52:15.000 116 21286.48 624.27 43220.67 48182.93 2024-04-25 01:52:16.000 116 21286.48 624.26 43220.68 48182.83 2024-04-25 01:52:17.000 116 21286.47 624.20 43220.66 48182.80 2024-04-25 01:52:18.000 116 21286.47 624.18 43220.68 48182.91 2024-04-25 01:52:19.000 116 21286.52 624.19 43220.71 48182.78 2024-04-25 01:52:20.000 116 21286.48 624.21 43220.73 48182.86 2024-04-25 01:52:21.000 116 21286.49 624.24 43220.71 48182.82 2024-04-25 01:52:22.000 116 21286.51 624.24 43220.68 48182.86 2024-04-25 01:52:23.000 116 21286.45 624.24 43220.67 48182.79 2024-04-25 01:52:24.000 116 21286.45 624.26 43220.65 48182.86 2024-04-25 01:52:25.000 116 21286.46 624.24 43220.66 48182.81 2024-04-25 01:52:26.000 116 21286.41 624.28 43220.66 48182.80 2024-04-25 01:52:27.000 116 21286.37 624.27 43220.66 48182.85 2024-04-25 01:52:28.000 116 21286.32 624.31 43220.68 48182.84 2024-04-25 01:52:29.000 116 21286.31 624.28 43220.67 48182.79 2024-04-25 01:52:30.000 116 21286.34 624.29 43220.69 48182.78 2024-04-25 01:52:31.000 116 21286.39 624.24 43220.68 48182.76 2024-04-25 01:52:32.000 116 21286.40 624.23 43220.68 48182.80 2024-04-25 01:52:33.000 116 21286.43 624.23 43220.62 48182.80 2024-04-25 01:52:34.000 116 21286.44 624.27 43220.61 48182.78 2024-04-25 01:52:35.000 116 21286.44 624.32 43220.61 48182.81 2024-04-25 01:52:36.000 116 21286.38 624.32 43220.69 48182.76 2024-04-25 01:52:37.000 116 21286.36 624.28 43220.69 48182.80 2024-04-25 01:52:38.000 116 21286.35 624.28 43220.66 48182.80 2024-04-25 01:52:39.000 116 21286.37 624.32 43220.70 48182.73 2024-04-25 01:52:40.000 116 21286.36 624.29 43220.72 48182.78 2024-04-25 01:52:41.000 116 21286.31 624.29 43220.68 48182.79 2024-04-25 01:52:42.000 116 21286.32 624.33 43220.73 48182.84 2024-04-25 01:52:43.000 116 21286.30 624.33 43220.72 48182.73 2024-04-25 01:52:44.000 116 21286.31 624.35 43220.66 48182.81 2024-04-25 01:52:45.000 116 21286.39 624.38 43220.64 48182.76 2024-04-25 01:52:46.000 116 21286.43 624.40 43220.65 48182.76 2024-04-25 01:52:47.000 116 21286.42 624.36 43220.63 48182.78 2024-04-25 01:52:48.000 116 21286.40 624.36 43220.62 48182.79 2024-04-25 01:52:49.000 116 21286.43 624.35 43220.67 48182.75 2024-04-25 01:52:50.000 116 21286.43 624.33 43220.72 48182.80 2024-04-25 01:52:51.000 116 21286.38 624.31 43220.73 48182.82 2024-04-25 01:52:52.000 116 21286.34 624.32 43220.68 48182.78 2024-04-25 01:52:53.000 116 21286.31 624.34 43220.68 48182.80 2024-04-25 01:52:54.000 116 21286.34 624.32 43220.68 48182.74 2024-04-25 01:52:55.000 116 21286.37 624.34 43220.64 48182.69 2024-04-25 01:52:56.000 116 21286.39 624.31 43220.73 48182.77 2024-04-25 01:52:57.000 116 21286.44 624.33 43220.76 48182.76 2024-04-25 01:52:58.000 116 21286.43 624.35 43220.73 48182.77 2024-04-25 01:52:59.000 116 21286.42 624.33 43220.67 48182.72 2024-04-25 01:53:00.000 116 21286.43 624.32 43220.68 48182.79 2024-04-25 01:53:01.000 116 21286.43 624.31 43220.70 48182.78 2024-04-25 01:53:02.000 116 21286.43 624.33 43220.76 48182.75 2024-04-25 01:53:03.000 116 21286.42 624.28 43220.75 48182.78 2024-04-25 01:53:04.000 116 21286.39 624.27 43220.76 48182.79 2024-04-25 01:53:05.000 116 21286.39 624.28 43220.74 48182.70 2024-04-25 01:53:06.000 116 21286.38 624.25 43220.78 48182.77 2024-04-25 01:53:07.000 116 21286.34 624.20 43220.73 48182.74 2024-04-25 01:53:08.000 116 21286.33 624.23 43220.71 48182.70 2024-04-25 01:53:09.000 116 21286.30 624.27 43220.72 48182.75 2024-04-25 01:53:10.000 116 21286.30 624.30 43220.71 48182.77 2024-04-25 01:53:11.000 116 21286.29 624.32 43220.69 48182.68 2024-04-25 01:53:12.000 116 21286.33 624.33 43220.66 48182.76 2024-04-25 01:53:13.000 116 21286.35 624.24 43220.66 48182.73 2024-04-25 01:53:14.000 116 21286.39 624.21 43220.72 48182.79 2024-04-25 01:53:15.000 116 21286.45 624.19 43220.81 48182.82 2024-04-25 01:53:16.000 116 21286.47 624.12 43220.85 48182.84 2024-04-25 01:53:17.000 116 21286.49 624.08 43220.95 48182.87 2024-04-25 01:53:18.000 116 21286.50 624.04 43220.90 48182.94 2024-04-25 01:53:19.000 116 21286.51 624.04 43220.93 48183.02 2024-04-25 01:53:20.000 116 21286.52 624.07 43220.97 48182.96 2024-04-25 01:53:21.000 116 21286.51 624.02 43220.97 48183.02 2024-04-25 01:53:22.000 116 21286.49 624.02 43221.00 48183.07 2024-04-25 01:53:23.000 116 21286.49 623.99 43221.01 48182.98 2024-04-25 01:53:24.000 116 21286.49 623.96 43220.97 48183.05 2024-04-25 01:53:25.000 116 21286.52 623.97 43220.94 48183.03 2024-04-25 01:53:26.000 116 21286.56 623.96 43220.97 48183.04 2024-04-25 01:53:27.000 116 21286.59 623.99 43220.96 48183.06 2024-04-25 01:53:28.000 116 21286.55 624.01 43220.97 48183.04 2024-04-25 01:53:29.000 116 21286.55 624.04 43220.97 48183.07 2024-04-25 01:53:30.000 116 21286.58 624.02 43221.03 48183.16 2024-04-25 01:53:31.000 116 21286.58 623.98 43221.03 48183.10 2024-04-25 01:53:32.000 116 21286.55 623.97 43220.98 48183.06 2024-04-25 01:53:33.000 116 21286.54 624.02 43220.97 48183.09 2024-04-25 01:53:34.000 116 21286.54 624.04 43220.98 48183.12 2024-04-25 01:53:35.000 116 21286.55 623.96 43220.94 48183.10 2024-04-25 01:53:36.000 116 21286.52 623.98 43220.96 48183.12 2024-04-25 01:53:37.000 116 21286.54 624.00 43220.95 48183.06 2024-04-25 01:53:38.000 116 21286.52 623.98 43220.98 48183.10 2024-04-25 01:53:39.000 116 21286.48 623.96 43221.01 48183.14 2024-04-25 01:53:40.000 116 21286.54 623.96 43220.99 48183.12 2024-04-25 01:53:41.000 116 21286.60 624.00 43221.00 48183.08 2024-04-25 01:53:42.000 116 21286.59 623.98 43221.03 48183.13 2024-04-25 01:53:43.000 116 21286.59 623.99 43221.04 48183.16 2024-04-25 01:53:44.000 116 21286.59 624.02 43221.04 48183.13 2024-04-25 01:53:45.000 116 21286.63 624.02 43221.10 48183.14 2024-04-25 01:53:46.000 116 21286.64 624.02 43221.09 48183.14 2024-04-25 01:53:47.000 116 21286.64 624.01 43221.08 48183.17 2024-04-25 01:53:48.000 116 21286.62 624.02 43221.01 48183.14 2024-04-25 01:53:49.000 116 21286.63 624.02 43221.01 48183.20 2024-04-25 01:53:50.000 116 21286.63 623.97 43220.95 48183.15 2024-04-25 01:53:51.000 116 21286.60 623.95 43220.96 48183.14 2024-04-25 01:53:52.000 116 21286.61 623.99 43220.99 48183.15 2024-04-25 01:53:53.000 116 21286.60 624.01 43221.02 48183.13 2024-04-25 01:53:54.000 116 21286.61 623.99 43221.05 48183.16 2024-04-25 01:53:55.000 116 21286.61 624.00 43221.05 48183.21 2024-04-25 01:53:56.000 116 21286.64 623.99 43221.04 48183.10 2024-04-25 01:53:57.000 116 21286.64 623.97 43221.07 48183.12 2024-04-25 01:53:58.000 116 21286.61 623.92 43221.03 48183.08 2024-04-25 01:53:59.000 116 21286.55 623.99 43221.00 48183.18 2024-04-25 01:54:00.000 116 21286.57 624.02 43221.04 48183.15 2024-04-25 01:54:01.000 116 21286.53 624.02 43221.05 48183.11 2024-04-25 01:54:02.000 116 21286.51 623.98 43221.00 48183.09 2024-04-25 01:54:03.000 116 21286.55 624.02 43220.98 48183.18 2024-04-25 01:54:04.000 116 21286.58 624.03 43221.00 48183.13 2024-04-25 01:54:05.000 116 21286.57 624.04 43221.00 48183.10 2024-04-25 01:54:06.000 116 21286.61 624.09 43221.02 48183.08 2024-04-25 01:54:07.000 116 21286.62 624.12 43220.99 48183.12 2024-04-25 01:54:08.000 116 21286.63 624.10 43220.95 48183.07 2024-04-25 01:54:09.000 116 21286.63 624.10 43220.96 48183.15 2024-04-25 01:54:10.000 116 21286.60 624.10 43220.99 48183.16 2024-04-25 01:54:11.000 116 21286.61 624.08 43221.04 48183.04 2024-04-25 01:54:12.000 116 21286.60 624.04 43221.02 48183.02 2024-04-25 01:54:13.000 116 21286.60 624.06 43220.98 48183.10 2024-04-25 01:54:14.000 116 21286.62 624.08 43220.99 48183.04 2024-04-25 01:54:15.000 116 21286.61 624.04 43220.99 48183.04 2024-04-25 01:54:16.000 116 21286.64 624.05 43220.99 48183.04 2024-04-25 01:54:17.000 116 21286.63 624.05 43220.99 48183.10 2024-04-25 01:54:18.000 116 21286.66 624.02 43221.00 48183.11 2024-04-25 01:54:19.000 116 21286.61 624.02 43220.99 48183.14 2024-04-25 01:54:20.000 116 21286.59 623.97 43220.98 48183.05 2024-04-25 01:54:21.000 116 21286.59 624.00 43220.93 48183.07 2024-04-25 01:54:22.000 116 21286.58 623.99 43220.96 48183.10 2024-04-25 01:54:23.000 116 21286.60 623.99 43220.99 48183.09 2024-04-25 01:54:24.000 116 21286.60 624.03 43220.96 48183.11 2024-04-25 01:54:25.000 116 21286.58 624.06 43220.97 48183.15 2024-04-25 01:54:26.000 116 21286.53 624.05 43220.97 48183.14 2024-04-25 01:54:27.000 116 21286.52 624.06 43220.97 48183.06 2024-04-25 01:54:28.000 116 21286.58 624.05 43220.98 48183.16 2024-04-25 01:54:29.000 116 21286.52 624.03 43220.94 48183.10 2024-04-25 01:54:30.000 116 21286.52 624.05 43220.99 48183.15 2024-04-25 01:54:31.000 116 21286.58 624.03 43221.03 48183.10 2024-04-25 01:54:32.000 116 21286.59 624.04 43221.02 48183.12 2024-04-25 01:54:33.000 116 21286.62 624.05 43220.97 48183.12 2024-04-25 01:54:34.000 116 21286.57 624.04 43220.98 48183.20 2024-04-25 01:54:35.000 116 21286.56 624.04 43220.98 48183.08 2024-04-25 01:54:36.000 116 21286.53 623.98 43220.93 48183.11 2024-04-25 01:54:37.000 116 21286.52 623.97 43220.93 48183.17 2024-04-25 01:54:38.000 116 21286.53 623.98 43220.99 48183.11 2024-04-25 01:54:39.000 116 21286.50 624.01 43221.00 48183.17 2024-04-25 01:54:40.000 116 21286.51 624.06 43221.03 48183.12 2024-04-25 01:54:41.000 116 21286.54 624.07 43221.01 48183.14 2024-04-25 01:54:42.000 116 21286.56 624.06 43220.97 48183.13 2024-04-25 01:54:43.000 116 21286.59 624.01 43221.02 48183.20 2024-04-25 01:54:44.000 116 21286.58 624.00 43221.03 48183.14 2024-04-25 01:54:45.000 116 21286.57 624.02 43221.02 48183.12 2024-04-25 01:54:46.000 116 21286.54 624.07 43221.01 48183.12 2024-04-25 01:54:47.000 116 21286.59 624.08 43221.06 48183.09 2024-04-25 01:54:48.000 116 21286.59 624.11 43221.08 48183.12 2024-04-25 01:54:49.000 116 21286.58 624.11 43221.06 48183.07 2024-04-25 01:54:50.000 116 21286.58 624.15 43221.09 48183.15 2024-04-25 01:54:51.000 116 21286.58 624.14 43221.03 48183.15 2024-04-25 01:54:52.000 116 21286.57 624.13 43221.04 48183.07 2024-04-25 01:54:53.000 116 21286.58 624.14 43221.02 48183.09 2024-04-25 01:54:54.000 116 21286.55 624.10 43220.99 48183.07 2024-04-25 01:54:55.000 116 21286.57 624.14 43221.00 48183.13 2024-04-25 01:54:56.000 116 21286.59 624.12 43221.04 48183.07 2024-04-25 01:54:57.000 116 21286.60 624.06 43221.04 48183.12 2024-04-25 01:54:58.000 116 21286.57 624.00 43221.01 48183.18 2024-04-25 01:54:59.000 116 21286.59 623.98 43221.02 48183.13 2024-04-25 01:55:00.000 116 21286.57 624.05 43221.02 48183.13 2024-04-25 01:55:01.000 116 21286.53 624.12 43220.97 48183.19 2024-04-25 01:55:02.000 116 21286.49 624.09 43220.97 48183.12 2024-04-25 01:55:03.000 116 21286.50 624.09 43221.03 48183.15 2024-04-25 01:55:04.000 116 21286.55 624.08 43221.01 48183.14 2024-04-25 01:55:05.000 116 21286.55 624.06 43221.06 48183.06 2024-04-25 01:55:06.000 116 21286.57 624.03 43221.00 48183.15 2024-04-25 01:55:07.000 116 21286.60 624.03 43220.99 48183.10 2024-04-25 01:55:08.000 116 21286.59 624.09 43221.01 48183.13 2024-04-25 01:55:09.000 116 21286.58 624.08 43221.05 48183.16 2024-04-25 01:55:10.000 116 21286.52 624.04 43221.08 48183.07 2024-04-25 01:55:11.000 116 21286.52 624.01 43221.07 48183.19 2024-04-25 01:55:12.000 116 21286.57 624.07 43221.08 48183.14 2024-04-25 01:55:13.000 116 21286.61 624.06 43221.02 48183.20 2024-04-25 01:55:14.000 116 21286.60 624.04 43221.00 48183.16 2024-04-25 01:55:15.000 116 21286.63 624.04 43221.02 48183.21 2024-04-25 01:55:16.000 116 21286.63 624.05 43221.05 48183.20 2024-04-25 01:55:17.000 116 21286.66 624.03 43221.05 48183.22 2024-04-25 01:55:18.000 116 21286.66 624.02 43221.07 48183.20 2024-04-25 01:55:19.000 116 21286.63 624.05 43221.04 48183.14 2024-04-25 01:55:20.000 116 21286.59 624.06 43221.00 48183.22 2024-04-25 01:55:21.000 116 21286.66 624.10 43221.02 48183.12 2024-04-25 01:55:22.000 116 21286.70 624.09 43220.98 48183.11 2024-04-25 01:55:23.000 116 21286.74 624.08 43221.03 48183.09 2024-04-25 01:55:24.000 116 21286.73 624.04 43221.05 48183.17 2024-04-25 01:55:25.000 116 21286.72 624.02 43221.03 48183.17 2024-04-25 01:55:26.000 116 21286.72 624.03 43221.02 48183.11 2024-04-25 01:55:27.000 116 21286.73 624.01 43221.01 48183.13 2024-04-25 01:55:28.000 116 21286.74 623.98 43221.00 48183.08 2024-04-25 01:55:29.000 116 21286.70 624.01 43221.01 48183.17 2024-04-25 01:55:30.000 116 21286.68 624.02 43220.98 48183.12 2024-04-25 01:55:31.000 116 21286.65 624.03 43221.01 48183.16 2024-04-25 01:55:32.000 116 21286.67 624.00 43221.00 48183.14 2024-04-25 01:55:33.000 116 21286.68 624.02 43220.99 48183.07 2024-04-25 01:55:34.000 116 21286.67 624.03 43220.92 48183.18 2024-04-25 01:55:35.000 116 21286.64 624.02 43220.90 48183.19 2024-04-25 01:55:36.000 116 21286.66 624.08 43220.97 48183.18 2024-04-25 01:55:37.000 116 21286.66 624.08 43221.01 48183.11 2024-04-25 01:55:38.000 116 21286.66 624.03 43220.95 48183.09 2024-04-25 01:55:39.000 116 21286.67 624.00 43220.99 48183.14 2024-04-25 01:55:40.000 116 21286.69 624.02 43221.02 48183.14 2024-04-25 01:55:41.000 116 21286.71 624.08 43221.03 48183.17 2024-04-25 01:55:42.000 116 21286.68 624.05 43221.01 48183.13 2024-04-25 01:55:43.000 116 21286.64 624.03 43221.00 48183.13 2024-04-25 01:55:44.000 116 21286.66 624.05 43220.97 48183.07 2024-04-25 01:55:45.000 116 21286.66 623.99 43220.93 48183.20 2024-04-25 01:55:46.000 116 21286.68 624.05 43220.96 48183.15 2024-04-25 01:55:47.000 116 21286.66 624.05 43220.95 48183.10 2024-04-25 01:55:48.000 116 21286.63 624.07 43220.97 48183.17 2024-04-25 01:55:49.000 116 21286.60 624.04 43220.95 48183.12 2024-04-25 01:55:50.000 116 21286.58 623.99 43221.02 48183.17 2024-04-25 01:55:51.000 116 21286.56 623.97 43221.04 48183.11 2024-04-25 01:55:52.000 116 21286.57 623.99 43221.03 48183.13 2024-04-25 01:55:53.000 116 21286.56 624.02 43221.04 48183.17 2024-04-25 01:55:54.000 116 21286.54 624.06 43220.98 48183.17 2024-04-25 01:55:55.000 116 21286.55 624.07 43220.96 48183.14 2024-04-25 01:55:56.000 116 21286.54 624.04 43221.00 48183.13 2024-04-25 01:55:57.000 116 21286.53 624.04 43221.01 48183.16 2024-04-25 01:55:58.000 116 21286.57 624.11 43220.98 48183.12 2024-04-25 01:55:59.000 116 21286.56 624.12 43220.95 48183.08 2024-04-25 01:56:00.000 116 21286.57 624.18 43221.03 48183.08 2024-04-25 01:56:01.000 116 21286.53 624.19 43220.99 48183.16 2024-04-25 01:56:02.000 116 21286.50 624.17 43220.96 48183.07 2024-04-25 01:56:03.000 116 21286.53 624.14 43220.96 48183.07 2024-04-25 01:56:04.000 116 21286.55 624.12 43220.94 48183.06 2024-04-25 01:56:05.000 116 21286.51 624.11 43220.94 48183.07 2024-04-25 01:56:06.000 116 21286.52 624.15 43220.92 48183.03 2024-04-25 01:56:07.000 116 21286.48 624.22 43220.94 48183.06 2024-04-25 01:56:08.000 116 21286.42 624.21 43220.92 48182.94 2024-04-25 01:56:09.000 116 21286.46 624.25 43220.91 48182.98 2024-04-25 01:56:10.000 116 21286.43 624.23 43220.87 48182.90 2024-04-25 01:56:11.000 116 21286.39 624.24 43220.87 48182.95 2024-04-25 01:56:12.000 116 21286.42 624.23 43220.79 48182.85 2024-04-25 01:56:13.000 116 21286.35 624.27 43220.80 48182.92 2024-04-25 01:56:14.000 116 21286.32 624.32 43220.81 48182.87 2024-04-25 01:56:15.000 116 21286.29 624.31 43220.82 48182.84 2024-04-25 01:56:16.000 116 21286.30 624.39 43220.77 48182.87 2024-04-25 01:56:17.000 116 21286.29 624.40 43220.79 48182.83 2024-04-25 01:56:18.000 116 21286.30 624.36 43220.82 48182.78 2024-04-25 01:56:19.000 116 21286.31 624.32 43220.81 48182.83 2024-04-25 01:56:20.000 116 21286.33 624.30 43220.81 48182.81 2024-04-25 01:56:21.000 116 21286.36 624.37 43220.83 48182.87 2024-04-25 01:56:22.000 116 21286.35 624.36 43220.83 48182.80 2024-04-25 01:56:23.000 116 21286.35 624.34 43220.86 48182.81 2024-04-25 01:56:24.000 116 21286.37 624.34 43220.84 48182.76 2024-04-25 01:56:25.000 116 21286.40 624.38 43220.83 48182.79 2024-04-25 01:56:26.000 116 21286.37 624.36 43220.85 48182.81 2024-04-25 01:56:27.000 116 21286.34 624.37 43220.80 48182.82 2024-04-25 01:56:28.000 116 21286.29 624.34 43220.81 48182.78 2024-04-25 01:56:29.000 116 21286.26 624.33 43220.82 48182.73 2024-04-25 01:56:30.000 116 21286.32 624.34 43220.83 48182.80 2024-04-25 01:56:31.000 116 21286.30 624.33 43220.82 48182.75 2024-04-25 01:56:32.000 116 21286.23 624.34 43220.78 48182.78 2024-04-25 01:56:33.000 116 21286.26 624.36 43220.79 48182.76 2024-04-25 01:56:34.000 116 21286.24 624.33 43220.85 48182.76 2024-04-25 01:56:35.000 116 21286.23 624.29 43220.83 48182.83 2024-04-25 01:56:36.000 116 21286.32 624.22 43220.88 48182.83 2024-04-25 01:56:37.000 116 21286.34 624.12 43220.88 48182.87 2024-04-25 01:56:38.000 116 21286.38 624.08 43220.90 48182.98 2024-04-25 01:56:39.000 116 21286.41 624.07 43220.89 48182.99 2024-04-25 01:56:40.000 116 21286.47 624.05 43220.93 48183.03 2024-04-25 01:56:41.000 116 21286.48 624.06 43220.97 48183.04 2024-04-25 01:56:42.000 116 21286.49 624.09 43220.96 48182.97 2024-04-25 01:56:43.000 116 21286.47 624.08 43220.90 48183.09 2024-04-25 01:56:44.000 116 21286.50 624.06 43220.89 48183.08 2024-04-25 01:56:45.000 116 21286.51 624.07 43220.97 48183.04 2024-04-25 01:56:46.000 116 21286.54 624.08 43220.95 48183.05 2024-04-25 01:56:47.000 116 21286.55 624.04 43220.94 48183.05 2024-04-25 01:56:48.000 116 21286.56 624.05 43220.89 48183.07 2024-04-25 01:56:49.000 116 21286.60 624.11 43220.90 48183.07 2024-04-25 01:56:50.000 116 21286.64 624.16 43220.98 48183.03 2024-04-25 01:56:51.000 116 21286.62 624.10 43220.99 48183.13 2024-04-25 01:56:52.000 116 21286.65 624.05 43220.97 48183.13 2024-04-25 01:56:53.000 116 21286.62 624.07 43220.95 48183.14 2024-04-25 01:56:54.000 116 21286.60 624.06 43220.96 48183.11 2024-04-25 01:56:55.000 116 21286.59 624.08 43220.95 48183.11 2024-04-25 01:56:56.000 116 21286.62 624.10 43220.91 48183.08 2024-04-25 01:56:57.000 116 21286.61 624.15 43220.93 48183.11 2024-04-25 01:56:58.000 116 21286.65 624.19 43220.89 48183.15 2024-04-25 01:56:59.000 116 21286.66 624.16 43220.94 48183.09 2024-04-25 01:57:00.000 116 21286.67 624.12 43220.98 48183.12 2024-04-25 01:57:01.000 116 21286.64 624.14 43220.94 48183.12 2024-04-25 01:57:02.000 116 21286.63 624.13 43220.95 48183.14 2024-04-25 01:57:03.000 116 21286.61 624.12 43220.97 48183.15 2024-04-25 01:57:04.000 116 21286.60 624.12 43220.95 48183.17 2024-04-25 01:57:05.000 116 21286.61 624.10 43220.96 48183.15 2024-04-25 01:57:06.000 116 21286.59 624.11 43220.96 48183.10 2024-04-25 01:57:07.000 116 21286.61 624.13 43220.98 48183.09 2024-04-25 01:57:08.000 116 21286.61 624.14 43220.94 48183.15 2024-04-25 01:57:09.000 116 21286.62 624.20 43220.93 48183.09 2024-04-25 01:57:10.000 116 21286.57 624.20 43220.93 48182.99 2024-04-25 01:57:11.000 116 21286.51 624.18 43220.96 48183.03 2024-04-25 01:57:12.000 116 21286.48 624.19 43220.95 48183.03 2024-04-25 01:57:13.000 116 21286.50 624.19 43220.94 48183.03 2024-04-25 01:57:14.000 116 21286.52 624.22 43220.96 48183.01 2024-04-25 01:57:15.000 116 21286.49 624.21 43220.95 48183.00 2024-04-25 01:57:16.000 116 21286.49 624.22 43220.94 48183.02 2024-04-25 01:57:17.000 116 21286.48 624.22 43220.92 48182.98 2024-04-25 01:57:18.000 116 21286.42 624.20 43220.87 48183.00 2024-04-25 01:57:19.000 116 21286.41 624.25 43220.89 48182.99 2024-04-25 01:57:20.000 116 21286.41 624.18 43220.85 48182.93 2024-04-25 01:57:21.000 116 21286.45 624.21 43220.84 48182.99 2024-04-25 01:57:22.000 116 21286.44 624.22 43220.88 48182.91 2024-04-25 01:57:23.000 116 21286.44 624.16 43220.89 48182.97 2024-04-25 01:57:24.000 116 21286.44 624.15 43220.86 48182.90 2024-04-25 01:57:25.000 116 21286.40 624.11 43220.83 48182.93 2024-04-25 01:57:26.000 116 21286.37 624.09 43220.85 48182.92 2024-04-25 01:57:27.000 116 21286.40 624.16 43220.86 48182.93 2024-04-25 01:57:28.000 116 21286.39 624.23 43220.87 48182.88 2024-04-25 01:57:29.000 116 21286.40 624.17 43220.90 48182.84 2024-04-25 01:57:30.000 116 21286.36 624.16 43220.87 48182.91 2024-04-25 01:57:31.000 116 21286.31 624.13 43220.86 48182.89 2024-04-25 01:57:32.000 116 21286.38 624.18 43220.89 48182.87 2024-04-25 01:57:33.000 116 21286.41 624.19 43220.86 48182.85 2024-04-25 01:57:34.000 116 21286.40 624.17 43220.85 48182.84 2024-04-25 01:57:35.000 116 21286.40 624.10 43220.89 48182.89 2024-04-25 01:57:36.000 116 21286.34 624.08 43220.89 48182.85 2024-04-25 01:57:37.000 116 21286.27 624.09 43220.90 48182.90 2024-04-25 01:57:38.000 116 21286.31 624.07 43220.88 48182.83 2024-04-25 01:57:39.000 116 21286.34 624.08 43220.89 48182.78 2024-04-25 01:57:40.000 116 21286.28 624.12 43220.90 48182.84 2024-04-25 01:57:41.000 116 21286.25 624.06 43220.84 48182.81 2024-04-25 01:57:42.000 116 21286.27 624.04 43220.87 48182.82 2024-04-25 01:57:43.000 116 21286.29 624.04 43220.86 48182.81 2024-04-25 01:57:44.000 116 21286.31 623.99 43220.82 48182.81 2024-04-25 01:57:45.000 116 21286.28 623.95 43220.81 48182.79 2024-04-25 01:57:46.000 116 21286.27 623.94 43220.84 48182.80 2024-04-25 01:57:47.000 116 21286.34 623.92 43220.90 48182.86 2024-04-25 01:57:48.000 116 21286.31 623.87 43220.87 48182.86 2024-04-25 01:57:49.000 116 21286.28 623.89 43220.83 48182.84 2024-04-25 01:57:50.000 116 21286.28 623.89 43220.86 48182.86 2024-04-25 01:57:51.000 116 21286.26 623.96 43220.86 48182.89 2024-04-25 01:57:52.000 116 21286.28 623.97 43220.87 48182.83 2024-04-25 01:57:53.000 116 21286.30 623.97 43220.92 48182.85 2024-04-25 01:57:54.000 116 21286.30 623.93 43220.91 48182.84 2024-04-25 01:57:55.000 116 21286.27 623.92 43220.85 48182.85 2024-04-25 01:57:56.000 116 21286.26 623.89 43220.84 48182.80 2024-04-25 01:57:57.000 116 21286.28 623.93 43220.84 48182.85 2024-04-25 01:57:58.000 116 21286.31 623.92 43220.81 48182.78 2024-04-25 01:57:59.000 116 21286.28 623.97 43220.81 48182.79 2024-04-25 01:58:00.000 116 21286.31 623.96 43220.86 48182.85 2024-04-25 01:58:01.000 116 21286.32 623.97 43220.87 48182.82 2024-04-25 01:58:02.000 116 21286.31 623.97 43220.84 48182.84 2024-04-25 01:58:03.000 116 21286.33 623.97 43220.85 48182.90 2024-04-25 01:58:04.000 116 21286.33 623.93 43220.87 48182.90 2024-04-25 01:58:05.000 116 21286.35 623.93 43220.88 48182.86 2024-04-25 01:58:06.000 116 21286.31 623.92 43220.92 48182.83 2024-04-25 01:58:07.000 116 21286.29 623.94 43220.89 48182.85 2024-04-25 01:58:08.000 116 21286.30 623.92 43220.87 48182.85 2024-04-25 01:58:09.000 116 21286.26 623.94 43220.87 48182.90 2024-04-25 01:58:10.000 116 21286.26 623.95 43220.86 48182.88 2024-04-25 01:58:11.000 116 21286.27 623.96 43220.86 48182.85 2024-04-25 01:58:12.000 116 21286.25 623.93 43220.82 48182.84 2024-04-25 01:58:13.000 116 21286.25 623.95 43220.84 48182.85 2024-04-25 01:58:14.000 116 21286.23 623.94 43220.84 48182.80 2024-04-25 01:58:15.000 116 21286.21 623.96 43220.88 48182.87 2024-04-25 01:58:16.000 116 21286.19 623.95 43220.90 48182.83 2024-04-25 01:58:17.000 116 21286.17 623.94 43220.95 48182.89 2024-04-25 01:58:18.000 116 21286.23 623.94 43220.95 48182.82 2024-04-25 01:58:19.000 116 21286.19 623.96 43220.97 48182.87 2024-04-25 01:58:20.000 116 21286.22 623.94 43220.97 48182.89 2024-04-25 01:58:21.000 116 21286.25 623.94 43220.97 48182.82 2024-04-25 01:58:22.000 116 21286.27 623.94 43220.90 48182.81 2024-04-25 01:58:23.000 116 21286.22 623.96 43220.89 48182.82 2024-04-25 01:58:24.000 116 21286.24 623.95 43220.90 48182.79 2024-04-25 01:58:25.000 116 21286.24 623.92 43220.94 48182.83 2024-04-25 01:58:26.000 116 21286.23 623.95 43220.91 48182.88 2024-04-25 01:58:27.000 116 21286.26 623.97 43220.92 48182.81 2024-04-25 01:58:28.000 116 21286.28 624.01 43220.89 48182.84 2024-04-25 01:58:29.000 116 21286.23 624.02 43220.88 48182.81 2024-04-25 01:58:30.000 116 21286.21 623.99 43220.82 48182.90 2024-04-25 01:58:31.000 116 21286.24 624.01 43220.83 48182.80 2024-04-25 01:58:32.000 116 21286.23 623.97 43220.83 48182.81 2024-04-25 01:58:33.000 116 21286.25 623.96 43220.85 48182.87 2024-04-25 01:58:34.000 116 21286.27 623.96 43220.84 48182.83 2024-04-25 01:58:35.000 116 21286.32 623.99 43220.85 48182.89 2024-04-25 01:58:36.000 116 21286.30 623.97 43220.89 48182.83 2024-04-25 01:58:37.000 116 21286.29 623.95 43220.91 48182.79 2024-04-25 01:58:38.000 116 21286.24 623.91 43220.92 48182.82 2024-04-25 01:58:39.000 116 21286.23 623.89 43220.92 48182.85 2024-04-25 01:58:40.000 116 21286.22 623.94 43220.97 48182.84 2024-04-25 01:58:41.000 116 21286.23 623.93 43220.95 48182.81 2024-04-25 01:58:42.000 116 21286.22 623.90 43220.97 48182.89 2024-04-25 01:58:43.000 116 21286.23 623.89 43220.97 48182.87 2024-04-25 01:58:44.000 116 21286.26 623.89 43220.94 48182.87 2024-04-25 01:58:45.000 116 21286.20 623.88 43220.87 48182.89 2024-04-25 01:58:46.000 116 21286.20 623.91 43220.91 48182.88 2024-04-25 01:58:47.000 116 21286.25 623.94 43220.94 48182.85 2024-04-25 01:58:48.000 116 21286.20 623.91 43220.94 48182.82 2024-04-25 01:58:49.000 116 21286.19 623.90 43221.00 48182.88 2024-04-25 01:58:50.000 116 21286.22 623.88 43221.00 48182.89 2024-04-25 01:58:51.000 116 21286.27 623.87 43221.00 48182.88 2024-04-25 01:58:52.000 116 21286.31 623.91 43221.03 48182.88 2024-04-25 01:58:53.000 116 21286.37 623.95 43221.04 48182.92 2024-04-25 01:58:54.000 116 21286.36 623.90 43221.06 48182.97 2024-04-25 01:58:55.000 116 21286.32 623.88 43221.02 48182.92 2024-04-25 01:58:56.000 116 21286.34 623.87 43221.01 48182.92 2024-04-25 01:58:57.000 116 21286.38 623.89 43221.06 48182.96 2024-04-25 01:58:58.000 116 21286.36 623.96 43221.04 48182.93 2024-04-25 01:58:59.000 116 21286.33 623.94 43221.05 48182.99 2024-04-25 01:59:00.000 116 21286.35 623.87 43221.04 48182.89 2024-04-25 01:59:01.000 116 21286.35 623.86 43220.98 48182.98 2024-04-25 01:59:02.000 116 21286.33 623.88 43220.99 48182.92 2024-04-25 01:59:03.000 116 21286.36 623.89 43221.02 48182.99 2024-04-25 01:59:04.000 116 21286.37 623.90 43221.03 48182.96 2024-04-25 01:59:05.000 116 21286.35 623.93 43220.93 48182.98 2024-04-25 01:59:06.000 116 21286.34 623.93 43220.93 48182.96 2024-04-25 01:59:07.000 116 21286.34 623.95 43220.95 48182.98 2024-04-25 01:59:08.000 116 21286.39 623.93 43221.00 48182.92 2024-04-25 01:59:09.000 116 21286.40 623.93 43221.03 48183.01 2024-04-25 01:59:10.000 116 21286.37 623.95 43220.96 48183.03 2024-04-25 01:59:11.000 116 21286.32 623.97 43221.01 48182.94 2024-04-25 01:59:12.000 116 21286.32 623.99 43220.97 48182.90 2024-04-25 01:59:13.000 116 21286.36 623.95 43221.01 48182.98 2024-04-25 01:59:14.000 116 21286.33 623.98 43220.98 48182.97 2024-04-25 01:59:15.000 116 21286.30 624.01 43220.98 48182.99 2024-04-25 01:59:16.000 116 21286.25 624.07 43220.95 48182.96 2024-04-25 01:59:17.000 116 21286.25 624.09 43220.93 48182.95 2024-04-25 01:59:18.000 116 21286.23 624.09 43220.90 48182.90 2024-04-25 01:59:19.000 116 21286.25 624.09 43220.92 48182.80 2024-04-25 01:59:20.000 116 21286.25 624.06 43220.94 48182.77 2024-04-25 01:59:21.000 116 21286.29 624.05 43220.96 48182.84 2024-04-25 01:59:22.000 116 21286.36 624.04 43220.94 48182.78 2024-04-25 01:59:23.000 116 21286.36 624.09 43220.90 48182.78 2024-04-25 01:59:24.000 116 21286.32 624.11 43220.85 48182.78 2024-04-25 01:59:25.000 116 21286.31 624.13 43220.87 48182.80 2024-04-25 01:59:26.000 116 21286.28 624.19 43220.90 48182.78 2024-04-25 01:59:27.000 116 21286.22 624.19 43220.89 48182.76 2024-04-25 01:59:28.000 116 21286.22 624.22 43220.86 48182.77 2024-04-25 01:59:29.000 116 21286.23 624.17 43220.87 48182.78 2024-04-25 01:59:30.000 116 21286.22 624.15 43220.86 48182.71 2024-04-25 01:59:31.000 116 21286.25 624.17 43220.86 48182.73 2024-04-25 01:59:32.000 116 21286.22 624.17 43220.84 48182.71 2024-04-25 01:59:33.000 116 21286.25 624.15 43220.84 48182.73 2024-04-25 01:59:34.000 116 21286.23 624.11 43220.89 48182.75 2024-04-25 01:59:35.000 116 21286.21 624.05 43220.94 48182.78 2024-04-25 01:59:36.000 116 21286.21 624.09 43220.94 48182.77 2024-04-25 01:59:37.000 116 21286.27 624.16 43220.95 48182.78 2024-04-25 01:59:38.000 116 21286.28 624.18 43220.94 48182.83 2024-04-25 01:59:39.000 116 21286.24 624.19 43220.90 48182.86 2024-04-25 01:59:40.000 116 21286.23 624.20 43220.87 48182.79 2024-04-25 01:59:41.000 116 21286.22 624.16 43220.90 48182.80 2024-04-25 01:59:42.000 116 21286.19 624.15 43220.86 48182.89 2024-04-25 01:59:43.000 116 21286.19 624.12 43220.89 48182.79 2024-04-25 01:59:44.000 116 21286.22 624.10 43220.89 48182.76 2024-04-25 01:59:45.000 116 21286.19 624.15 43220.93 48182.90 2024-04-25 01:59:46.000 116 21286.23 624.13 43220.88 48182.79 2024-04-25 01:59:47.000 116 21286.22 624.19 43220.92 48182.80 2024-04-25 01:59:48.000 116 21286.23 624.20 43220.83 48182.77 2024-04-25 01:59:49.000 116 21286.19 624.18 43220.83 48182.74 2024-04-25 01:59:50.000 116 21286.19 624.19 43220.84 48182.79 2024-04-25 01:59:51.000 116 21286.16 624.18 43220.86 48182.74 2024-04-25 01:59:52.000 116 21286.19 624.16 43220.86 48182.79 2024-04-25 01:59:53.000 116 21286.18 624.13 43220.85 48182.86 2024-04-25 01:59:54.000 116 21286.17 624.14 43220.86 48182.82 2024-04-25 01:59:55.000 116 21286.19 624.13 43220.87 48182.81 2024-04-25 01:59:56.000 116 21286.20 624.20 43220.86 48182.83 2024-04-25 01:59:57.000 116 21286.22 624.22 43220.88 48182.78 2024-04-25 01:59:58.000 116 21286.19 624.21 43220.86 48182.73 2024-04-25 01:59:59.000 116 21286.19 624.19 43220.89 48182.80 2024-04-25 02:00:00.000 116 21286.21 624.15 43220.96 48182.82 2024-04-25 02:00:01.000 116 21286.19 624.15 43220.93 48182.82 2024-04-25 02:00:02.000 116 21286.20 624.16 43220.91 48182.75 2024-04-25 02:00:03.000 116 21286.21 624.14 43220.90 48182.79 2024-04-25 02:00:04.000 116 21286.21 624.11 43220.91 48182.83 2024-04-25 02:00:05.000 116 21286.20 624.13 43220.94 48182.75 2024-04-25 02:00:06.000 116 21286.20 624.13 43220.92 48182.82 2024-04-25 02:00:07.000 116 21286.22 624.13 43220.90 48182.75 2024-04-25 02:00:08.000 116 21286.23 624.14 43220.91 48182.78 2024-04-25 02:00:09.000 116 21286.21 624.18 43220.87 48182.78 2024-04-25 02:00:10.000 116 21286.18 624.22 43220.88 48182.80 2024-04-25 02:00:11.000 116 21286.14 624.23 43220.91 48182.77 2024-04-25 02:00:12.000 116 21286.13 624.20 43220.93 48182.83 2024-04-25 02:00:13.000 116 21286.18 624.19 43220.91 48182.70 2024-04-25 02:00:14.000 116 21286.14 624.21 43220.88 48182.75 2024-04-25 02:00:15.000 116 21286.11 624.19 43220.90 48182.77 2024-04-25 02:00:16.000 116 21286.10 624.18 43220.89 48182.73 2024-04-25 02:00:17.000 116 21286.14 624.19 43220.93 48182.77 2024-04-25 02:00:18.000 116 21286.16 624.19 43220.89 48182.76 2024-04-25 02:00:19.000 116 21286.12 624.21 43220.84 48182.76 2024-04-25 02:00:20.000 116 21286.07 624.25 43220.83 48182.76 2024-04-25 02:00:21.000 116 21286.10 624.27 43220.84 48182.74 2024-04-25 02:00:22.000 116 21286.07 624.27 43220.89 48182.75 2024-04-25 02:00:23.000 116 21286.10 624.24 43220.90 48182.77 2024-04-25 02:00:24.000 116 21286.08 624.22 43220.90 48182.76 2024-04-25 02:00:25.000 116 21286.04 624.24 43220.90 48182.79 2024-04-25 02:00:26.000 116 21286.02 624.25 43220.84 48182.74 2024-04-25 02:00:27.000 116 21286.02 624.27 43220.83 48182.72 2024-04-25 02:00:28.000 116 21286.01 624.25 43220.84 48182.80 2024-04-25 02:00:29.000 116 21286.02 624.24 43220.89 48182.67 2024-04-25 02:00:30.000 116 21286.02 624.21 43220.94 48182.78 2024-04-25 02:00:31.000 116 21286.10 624.20 43220.95 48182.78 2024-04-25 02:00:32.000 116 21286.12 624.20 43220.93 48182.73 2024-04-25 02:00:33.000 116 21286.07 624.23 43220.86 48182.80 2024-04-25 02:00:34.000 116 21286.04 624.25 43220.91 48182.75 2024-04-25 02:00:35.000 116 21286.08 624.27 43220.89 48182.70 2024-04-25 02:00:36.000 116 21286.08 624.26 43220.85 48182.77 2024-04-25 02:00:37.000 116 21286.04 624.29 43220.85 48182.78 2024-04-25 02:00:38.000 116 21286.12 624.32 43220.93 48182.82 2024-04-25 02:00:39.000 116 21286.12 624.27 43220.85 48182.78 2024-04-25 02:00:40.000 116 21286.12 624.24 43220.89 48182.73 2024-04-25 02:00:41.000 116 21286.15 624.23 43220.88 48182.76 2024-04-25 02:00:42.000 116 21286.21 624.24 43220.88 48182.81 2024-04-25 02:00:43.000 116 21286.18 624.29 43220.92 48182.74 2024-04-25 02:00:44.000 116 21286.16 624.29 43220.91 48182.82 2024-04-25 02:00:45.000 116 21286.15 624.31 43220.92 48182.76 2024-04-25 02:00:46.000 116 21286.15 624.35 43220.92 48182.76 2024-04-25 02:00:47.000 116 21286.13 624.35 43220.86 48182.75 2024-04-25 02:00:48.000 116 21286.16 624.35 43220.87 48182.77 2024-04-25 02:00:49.000 116 21286.17 624.32 43220.90 48182.76 2024-04-25 02:00:50.000 116 21286.22 624.35 43220.98 48182.83 2024-04-25 02:00:51.000 116 21286.19 624.34 43220.97 48182.68 2024-04-25 02:00:52.000 116 21286.15 624.32 43220.92 48182.86 2024-04-25 02:00:53.000 116 21286.13 624.32 43220.92 48182.77 2024-04-25 02:00:54.000 116 21286.12 624.33 43220.89 48182.77 2024-04-25 02:00:55.000 116 21286.11 624.37 43220.88 48182.70 2024-04-25 02:00:56.000 116 21286.15 624.40 43220.92 48182.76 2024-04-25 02:00:57.000 116 21286.11 624.43 43220.90 48182.76 2024-04-25 02:00:58.000 116 21286.04 624.44 43220.91 48182.72 2024-04-25 02:00:59.000 116 21286.07 624.48 43220.89 48182.71 2024-04-25 02:01:00.000 116 21286.09 624.49 43220.85 48182.72 2024-04-25 02:01:01.000 116 21286.16 624.41 43220.91 48182.73 2024-04-25 02:01:02.000 116 21286.15 624.41 43220.90 48182.68 2024-04-25 02:01:03.000 116 21286.13 624.41 43220.90 48182.77 2024-04-25 02:01:04.000 116 21286.16 624.38 43220.95 48182.74 2024-04-25 02:01:05.000 116 21286.18 624.38 43220.92 48182.75 2024-04-25 02:01:06.000 116 21286.19 624.41 43220.88 48182.83 2024-04-25 02:01:07.000 116 21286.16 624.44 43220.91 48182.80 2024-04-25 02:01:08.000 116 21286.10 624.40 43220.93 48182.74 2024-04-25 02:01:09.000 116 21286.10 624.37 43220.91 48182.78 2024-04-25 02:01:10.000 116 21286.07 624.38 43220.93 48182.79 2024-04-25 02:01:11.000 116 21286.06 624.41 43220.93 48182.73 2024-04-25 02:01:12.000 116 21286.02 624.39 43220.92 48182.76 2024-04-25 02:01:13.000 116 21285.98 624.41 43220.91 48182.79 2024-04-25 02:01:14.000 116 21285.98 624.44 43220.92 48182.77 2024-04-25 02:01:15.000 116 21286.02 624.41 43220.89 48182.79 2024-04-25 02:01:16.000 116 21286.01 624.40 43220.95 48182.73 2024-04-25 02:01:17.000 116 21286.02 624.40 43220.94 48182.78 2024-04-25 02:01:18.000 116 21286.06 624.39 43220.99 48182.75 2024-04-25 02:01:19.000 116 21286.11 624.39 43221.00 48182.77 2024-04-25 02:01:20.000 116 21286.11 624.37 43220.97 48182.72 2024-04-25 02:01:21.000 116 21286.11 624.37 43220.96 48182.77 2024-04-25 02:01:22.000 116 21286.07 624.38 43220.94 48182.79 2024-04-25 02:01:23.000 116 21286.05 624.42 43220.94 48182.81 2024-04-25 02:01:24.000 116 21286.08 624.45 43220.94 48182.82 2024-04-25 02:01:25.000 116 21286.05 624.47 43221.01 48182.70 2024-04-25 02:01:26.000 116 21286.04 624.40 43221.03 48182.70 2024-04-25 02:01:27.000 116 21286.01 624.42 43220.94 48182.78 2024-04-25 02:01:28.000 116 21286.00 624.44 43220.95 48182.74 2024-04-25 02:01:29.000 116 21285.97 624.38 43220.96 48182.81 2024-04-25 02:01:30.000 116 21286.02 624.38 43220.99 48182.80 2024-04-25 02:01:31.000 116 21286.03 624.40 43220.96 48182.77 2024-04-25 02:01:32.000 116 21286.01 624.43 43220.92 48182.82 2024-04-25 02:01:33.000 116 21286.05 624.44 43220.93 48182.75 2024-04-25 02:01:34.000 116 21286.05 624.42 43220.91 48182.83 2024-04-25 02:01:35.000 116 21286.03 624.41 43220.96 48182.77 2024-04-25 02:01:36.000 116 21286.04 624.44 43221.03 48182.84 2024-04-25 02:01:37.000 116 21286.03 624.45 43221.04 48182.77 2024-04-25 02:01:38.000 116 21286.03 624.44 43220.98 48182.80 2024-04-25 02:01:39.000 116 21286.03 624.44 43221.00 48182.86 2024-04-25 02:01:40.000 116 21286.02 624.41 43221.00 48182.75 2024-04-25 02:01:41.000 116 21286.04 624.40 43221.06 48182.82 2024-04-25 02:01:42.000 116 21286.01 624.45 43221.04 48182.82 2024-04-25 02:01:43.000 116 21285.98 624.43 43221.05 48182.79 2024-04-25 02:01:44.000 116 21286.02 624.36 43221.05 48182.80 2024-04-25 02:01:45.000 116 21285.99 624.36 43221.01 48182.82 2024-04-25 02:01:46.000 116 21286.00 624.35 43220.98 48182.78 2024-04-25 02:01:47.000 116 21286.00 624.36 43220.98 48182.74 2024-04-25 02:01:48.000 116 21286.02 624.41 43220.97 48182.88 2024-04-25 02:01:49.000 116 21286.00 624.43 43221.00 48182.86 2024-04-25 02:01:50.000 116 21286.02 624.42 43220.93 48182.81 2024-04-25 02:01:51.000 116 21286.07 624.41 43220.93 48182.79 2024-04-25 02:01:52.000 116 21286.07 624.49 43220.97 48182.86 2024-04-25 02:01:53.000 116 21286.11 624.47 43221.04 48182.79 2024-04-25 02:01:54.000 116 21286.09 624.46 43221.04 48182.85 2024-04-25 02:01:55.000 116 21286.07 624.47 43221.04 48182.84 2024-04-25 02:01:56.000 116 21286.10 624.46 43221.04 48182.86 2024-04-25 02:01:57.000 116 21286.09 624.42 43221.06 48182.93 2024-04-25 02:01:58.000 116 21286.05 624.41 43221.07 48182.84 2024-04-25 02:01:59.000 116 21285.99 624.43 43221.08 48182.93 2024-04-25 02:02:00.000 116 21286.00 624.40 43221.15 48182.92 2024-04-25 02:02:01.000 116 21286.01 624.40 43221.16 48182.89 2024-04-25 02:02:02.000 116 21285.96 624.41 43221.15 48182.91 2024-04-25 02:02:03.000 116 21285.94 624.42 43221.15 48182.92 2024-04-25 02:02:04.000 116 21285.91 624.42 43221.16 48182.93 2024-04-25 02:02:05.000 116 21285.94 624.43 43221.16 48182.87 2024-04-25 02:02:06.000 116 21285.95 624.41 43221.13 48182.90 2024-04-25 02:02:07.000 116 21285.87 624.44 43221.04 48182.91 2024-04-25 02:02:08.000 116 21285.87 624.44 43221.04 48182.91 2024-04-25 02:02:09.000 116 21285.87 624.40 43221.11 48182.95 2024-04-25 02:02:10.000 116 21285.90 624.44 43221.09 48182.94 2024-04-25 02:02:11.000 116 21285.94 624.47 43221.12 48182.94 2024-04-25 02:02:12.000 116 21285.95 624.46 43221.14 48182.87 2024-04-25 02:02:13.000 116 21285.98 624.43 43221.14 48182.93 2024-04-25 02:02:14.000 116 21285.99 624.42 43221.19 48182.87 2024-04-25 02:02:15.000 116 21285.97 624.44 43221.18 48182.95 2024-04-25 02:02:16.000 116 21285.96 624.45 43221.22 48182.94 2024-04-25 02:02:17.000 116 21285.94 624.46 43221.21 48182.93 2024-04-25 02:02:18.000 116 21285.93 624.50 43221.13 48182.89 2024-04-25 02:02:19.000 116 21285.92 624.55 43221.12 48182.91 2024-04-25 02:02:20.000 116 21285.93 624.55 43221.09 48182.91 2024-04-25 02:02:21.000 116 21285.93 624.58 43221.06 48182.84 2024-04-25 02:02:22.000 116 21285.92 624.57 43221.06 48182.84 2024-04-25 02:02:23.000 116 21285.89 624.51 43221.07 48182.89 2024-04-25 02:02:24.000 116 21285.83 624.52 43221.05 48182.84 2024-04-25 02:02:25.000 116 21285.80 624.57 43221.05 48182.82 2024-04-25 02:02:26.000 116 21285.77 624.61 43220.98 48182.85 2024-04-25 02:02:27.000 116 21285.75 624.72 43221.01 48182.77 2024-04-25 02:02:28.000 116 21285.75 624.75 43220.95 48182.80 2024-04-25 02:02:29.000 116 21285.70 624.75 43220.90 48182.75 2024-04-25 02:02:30.000 116 21285.71 624.72 43220.94 48182.74 2024-04-25 02:02:31.000 116 21285.72 624.70 43220.95 48182.71 2024-04-25 02:02:32.000 116 21285.72 624.68 43220.95 48182.68 2024-04-25 02:02:33.000 116 21285.68 624.72 43220.93 48182.64 2024-04-25 02:02:34.000 116 21285.69 624.72 43220.92 48182.65 2024-04-25 02:02:35.000 116 21285.74 624.75 43220.87 48182.64 2024-04-25 02:02:36.000 116 21285.75 624.71 43220.86 48182.67 2024-04-25 02:02:37.000 116 21285.73 624.73 43220.95 48182.69 2024-04-25 02:02:38.000 116 21285.70 624.72 43220.92 48182.60 2024-04-25 02:02:39.000 116 21285.73 624.73 43220.91 48182.62 2024-04-25 02:02:40.000 116 21285.77 624.69 43220.97 48182.63 2024-04-25 02:02:41.000 116 21285.76 624.71 43220.92 48182.66 2024-04-25 02:02:42.000 116 21285.78 624.77 43220.86 48182.60 2024-04-25 02:02:43.000 116 21285.78 624.76 43220.93 48182.60 2024-04-25 02:02:44.000 116 21285.80 624.76 43220.90 48182.63 2024-04-25 02:02:45.000 116 21285.76 624.78 43220.91 48182.65 2024-04-25 02:02:46.000 116 21285.81 624.79 43220.91 48182.64 2024-04-25 02:02:47.000 116 21285.80 624.83 43220.91 48182.63 2024-04-25 02:02:48.000 116 21285.72 624.85 43220.92 48182.64 2024-04-25 02:02:49.000 116 21285.74 624.83 43220.91 48182.61 2024-04-25 02:02:50.000 116 21285.72 624.81 43220.87 48182.63 2024-04-25 02:02:51.000 116 21285.72 624.84 43220.85 48182.58 2024-04-25 02:02:52.000 116 21285.73 624.90 43220.87 48182.60 2024-04-25 02:02:53.000 116 21285.68 624.94 43220.83 48182.58 2024-04-25 02:02:54.000 116 21285.69 624.95 43220.83 48182.62 2024-04-25 02:02:55.000 116 21285.70 624.98 43220.77 48182.56 2024-04-25 02:02:56.000 116 21285.70 624.97 43220.76 48182.60 2024-04-25 02:02:57.000 116 21285.72 624.96 43220.86 48182.50 2024-04-25 02:02:58.000 116 21285.75 624.96 43220.89 48182.58 2024-04-25 02:02:59.000 116 21285.76 624.97 43220.84 48182.58 2024-04-25 02:03:00.000 116 21285.80 624.98 43220.77 48182.55 2024-04-25 02:03:01.000 116 21285.77 625.00 43220.73 48182.56 2024-04-25 02:03:02.000 116 21285.75 625.05 43220.72 48182.63 2024-04-25 02:03:03.000 116 21285.78 625.09 43220.78 48182.59 2024-04-25 02:03:04.000 116 21285.84 625.09 43220.77 48182.59 2024-04-25 02:03:05.000 116 21285.84 625.08 43220.77 48182.57 2024-04-25 02:03:06.000 116 21285.86 625.04 43220.79 48182.56 2024-04-25 02:03:07.000 116 21285.82 625.02 43220.79 48182.56 2024-04-25 02:03:08.000 116 21285.77 625.05 43220.80 48182.60 2024-04-25 02:03:09.000 116 21285.79 625.09 43220.81 48182.68 2024-04-25 02:03:10.000 116 21285.79 625.07 43220.83 48182.59 2024-04-25 02:03:11.000 116 21285.78 625.09 43220.84 48182.55 2024-04-25 02:03:12.000 116 21285.77 625.09 43220.87 48182.57 2024-04-25 02:03:13.000 116 21285.76 625.10 43220.86 48182.56 2024-04-25 02:03:14.000 116 21285.79 625.09 43220.85 48182.58 2024-04-25 02:03:15.000 116 21285.78 625.08 43220.84 48182.58 2024-04-25 02:03:16.000 116 21285.79 625.13 43220.89 48182.66 2024-04-25 02:03:17.000 116 21285.78 625.12 43220.86 48182.58 2024-04-25 02:03:18.000 116 21285.76 625.10 43220.87 48182.58 2024-04-25 02:03:19.000 116 21285.78 625.09 43220.89 48182.59 2024-04-25 02:03:20.000 116 21285.77 625.11 43220.84 48182.57 2024-04-25 02:03:21.000 116 21285.72 625.12 43220.83 48182.57 2024-04-25 02:03:22.000 116 21285.73 625.10 43220.84 48182.59 2024-04-25 02:03:23.000 116 21285.71 625.13 43220.82 48182.62 2024-04-25 02:03:24.000 116 21285.73 625.09 43220.85 48182.59 2024-04-25 02:03:25.000 116 21285.76 625.01 43220.88 48182.58 2024-04-25 02:03:26.000 116 21285.77 624.98 43220.88 48182.68 2024-04-25 02:03:27.000 116 21285.80 624.94 43220.90 48182.66 2024-04-25 02:03:28.000 116 21285.81 624.89 43220.93 48182.68 2024-04-25 02:03:29.000 116 21285.79 624.87 43220.94 48182.77 2024-04-25 02:03:30.000 116 21285.77 624.88 43220.96 48182.79 2024-04-25 02:03:31.000 116 21285.75 624.88 43220.97 48182.76 2024-04-25 02:03:32.000 116 21285.77 624.88 43220.95 48182.80 2024-04-25 02:03:33.000 116 21285.80 624.90 43221.02 48182.86 2024-04-25 02:03:34.000 116 21285.81 624.91 43221.10 48182.87 2024-04-25 02:03:35.000 116 21285.81 624.88 43221.08 48182.77 2024-04-25 02:03:36.000 116 21285.81 624.85 43221.05 48182.89 2024-04-25 02:03:37.000 116 21285.85 624.85 43221.02 48182.85 2024-04-25 02:03:38.000 116 21285.89 624.88 43221.03 48182.86 2024-04-25 02:03:39.000 116 21285.86 624.94 43221.08 48182.87 2024-04-25 02:03:40.000 116 21285.83 624.93 43221.05 48182.88 2024-04-25 02:03:41.000 116 21285.84 624.88 43221.09 48182.84 2024-04-25 02:03:42.000 116 21285.83 624.88 43221.07 48182.83 2024-04-25 02:03:43.000 116 21285.83 624.91 43221.11 48182.89 2024-04-25 02:03:44.000 116 21285.81 624.94 43221.17 48182.85 2024-04-25 02:03:45.000 116 21285.81 624.93 43221.11 48182.84 2024-04-25 02:03:46.000 116 21285.82 624.96 43221.05 48182.86 2024-04-25 02:03:47.000 116 21285.80 624.95 43221.04 48182.89 2024-04-25 02:03:48.000 116 21285.76 624.92 43221.02 48182.84 2024-04-25 02:03:49.000 116 21285.75 624.95 43221.03 48182.79 2024-04-25 02:03:50.000 116 21285.73 624.96 43221.06 48182.84 2024-04-25 02:03:51.000 116 21285.73 624.88 43221.10 48182.79 2024-04-25 02:03:52.000 116 21285.75 624.87 43221.08 48182.79 2024-04-25 02:03:53.000 116 21285.74 624.86 43221.07 48182.84 2024-04-25 02:03:54.000 116 21285.72 624.86 43221.08 48182.83 2024-04-25 02:03:55.000 116 21285.72 624.87 43221.13 48182.84 2024-04-25 02:03:56.000 116 21285.70 624.87 43221.14 48182.79 2024-04-25 02:03:57.000 116 21285.74 624.88 43221.10 48182.86 2024-04-25 02:03:58.000 116 21285.76 624.88 43221.13 48182.77 2024-04-25 02:03:59.000 116 21285.78 624.91 43221.12 48182.87 2024-04-25 02:04:00.000 116 21285.79 624.92 43221.13 48182.84 2024-04-25 02:04:01.000 116 21285.86 624.91 43221.11 48182.84 2024-04-25 02:04:02.000 116 21285.86 624.91 43221.08 48182.91 2024-04-25 02:04:03.000 116 21285.85 624.93 43221.11 48182.84 2024-04-25 02:04:04.000 116 21285.83 624.93 43221.13 48182.78 2024-04-25 02:04:05.000 116 21285.82 624.91 43221.14 48182.82 2024-04-25 02:04:06.000 116 21285.83 624.90 43221.16 48182.90 2024-04-25 02:04:07.000 116 21285.83 624.92 43221.18 48182.85 2024-04-25 02:04:08.000 116 21285.82 624.94 43221.21 48182.84 2024-04-25 02:04:09.000 116 21285.80 624.91 43221.17 48182.89 2024-04-25 02:04:10.000 116 21285.82 624.90 43221.17 48182.83 2024-04-25 02:04:11.000 116 21285.80 624.89 43221.15 48182.81 2024-04-25 02:04:12.000 116 21285.79 624.89 43221.16 48182.91 2024-04-25 02:04:13.000 116 21285.79 624.89 43221.19 48182.84 2024-04-25 02:04:14.000 116 21285.82 624.88 43221.22 48182.94 2024-04-25 02:04:15.000 116 21285.82 624.87 43221.19 48182.88 2024-04-25 02:04:16.000 116 21285.79 624.87 43221.18 48182.85 2024-04-25 02:04:17.000 116 21285.75 624.86 43221.18 48182.93 2024-04-25 02:04:18.000 116 21285.73 624.87 43221.15 48182.88 2024-04-25 02:04:19.000 116 21285.74 624.86 43221.12 48182.89 2024-04-25 02:04:20.000 116 21285.77 624.83 43221.17 48182.92 2024-04-25 02:04:21.000 116 21285.78 624.88 43221.15 48182.88 2024-04-25 02:04:22.000 116 21285.77 624.87 43221.16 48182.89 2024-04-25 02:04:23.000 116 21285.76 624.86 43221.23 48182.87 2024-04-25 02:04:24.000 116 21285.77 624.85 43221.21 48182.86 2024-04-25 02:04:25.000 116 21285.71 624.80 43221.12 48182.87 2024-04-25 02:04:26.000 116 21285.73 624.78 43221.08 48182.91 2024-04-25 02:04:27.000 116 21285.72 624.82 43221.12 48182.94 2024-04-25 02:04:28.000 116 21285.72 624.86 43221.15 48182.92 2024-04-25 02:04:29.000 116 21285.74 624.85 43221.20 48182.90 2024-04-25 02:04:30.000 116 21285.73 624.86 43221.18 48182.84 2024-04-25 02:04:31.000 116 21285.70 624.90 43221.16 48182.87 2024-04-25 02:04:32.000 116 21285.68 624.89 43221.15 48182.85 2024-04-25 02:04:33.000 116 21285.72 624.85 43221.23 48182.90 2024-04-25 02:04:34.000 116 21285.72 624.80 43221.22 48182.89 2024-04-25 02:04:35.000 116 21285.72 624.83 43221.25 48182.93 2024-04-25 02:04:36.000 116 21285.77 624.78 43221.26 48182.89 2024-04-25 02:04:37.000 116 21285.78 624.77 43221.25 48182.97 2024-04-25 02:04:38.000 116 21285.79 624.80 43221.27 48182.99 2024-04-25 02:04:39.000 116 21285.78 624.79 43221.26 48182.99 2024-04-25 02:04:40.000 116 21285.84 624.77 43221.26 48182.91 2024-04-25 02:04:41.000 116 21285.85 624.80 43221.27 48183.03 2024-04-25 02:04:42.000 116 21285.84 624.78 43221.24 48183.02 2024-04-25 02:04:43.000 116 21285.85 624.74 43221.25 48182.98 2024-04-25 02:04:44.000 116 21285.87 624.77 43221.25 48182.99 2024-04-25 02:04:45.000 116 21285.86 624.77 43221.21 48182.96 2024-04-25 02:04:46.000 116 21285.84 624.75 43221.21 48183.02 2024-04-25 02:04:47.000 116 21285.86 624.75 43221.21 48183.03 2024-04-25 02:04:48.000 116 21285.86 624.72 43221.23 48182.96 2024-04-25 02:04:49.000 116 21285.91 624.71 43221.29 48183.07 2024-04-25 02:04:50.000 116 21285.91 624.75 43221.31 48183.07 2024-04-25 02:04:51.000 116 21285.88 624.77 43221.32 48183.00 2024-04-25 02:04:52.000 116 21285.88 624.74 43221.30 48183.03 2024-04-25 02:04:53.000 116 21285.90 624.78 43221.31 48183.09 2024-04-25 02:04:54.000 116 21285.87 624.82 43221.32 48183.07 2024-04-25 02:04:55.000 116 21285.82 624.77 43221.32 48183.05 2024-04-25 02:04:56.000 116 21285.75 624.74 43221.29 48183.07 2024-04-25 02:04:57.000 116 21285.77 624.75 43221.30 48183.10 2024-04-25 02:04:58.000 116 21285.79 624.75 43221.30 48183.07 2024-04-25 02:04:59.000 116 21285.81 624.78 43221.29 48183.07 2024-04-25 02:05:00.000 116 21285.88 624.77 43221.30 48183.07 2024-04-25 02:05:01.000 116 21285.88 624.78 43221.34 48183.07 2024-04-25 02:05:02.000 116 21285.84 624.77 43221.30 48183.09 2024-04-25 02:05:03.000 116 21285.84 624.79 43221.33 48183.06 2024-04-25 02:05:04.000 116 21285.84 624.86 43221.36 48183.07 2024-04-25 02:05:05.000 116 21285.80 624.90 43221.33 48183.01 2024-04-25 02:05:06.000 116 21285.77 624.89 43221.29 48182.99 2024-04-25 02:05:07.000 116 21285.79 624.93 43221.34 48183.04 2024-04-25 02:05:08.000 116 21285.76 624.96 43221.35 48183.00 2024-04-25 02:05:09.000 116 21285.77 624.95 43221.24 48183.01 2024-04-25 02:05:10.000 116 21285.79 624.99 43221.24 48182.96 2024-04-25 02:05:11.000 116 21285.78 624.99 43221.26 48182.96 2024-04-25 02:05:12.000 116 21285.78 624.96 43221.26 48182.97 2024-04-25 02:05:13.000 116 21285.77 624.92 43221.27 48182.99 2024-04-25 02:05:14.000 116 21285.81 624.89 43221.27 48182.95 2024-04-25 02:05:15.000 116 21285.79 624.85 43221.28 48183.00 2024-04-25 02:05:16.000 116 21285.74 624.91 43221.26 48182.95 2024-04-25 02:05:17.000 116 21285.69 624.89 43221.20 48182.99 2024-04-25 02:05:18.000 116 21285.71 624.86 43221.20 48182.89 2024-04-25 02:05:19.000 116 21285.68 624.90 43221.23 48182.97 2024-04-25 02:05:20.000 116 21285.62 624.86 43221.21 48182.98 2024-04-25 02:05:21.000 116 21285.60 624.83 43221.22 48182.91 2024-04-25 02:05:22.000 116 21285.61 624.76 43221.23 48182.93 2024-04-25 02:05:23.000 116 21285.65 624.79 43221.27 48182.93 2024-04-25 02:05:24.000 116 21285.66 624.79 43221.29 48182.91 2024-04-25 02:05:25.000 116 21285.63 624.80 43221.31 48182.96 2024-04-25 02:05:26.000 116 21285.65 624.84 43221.30 48182.90 2024-04-25 02:05:27.000 116 21285.66 624.85 43221.26 48182.96 2024-04-25 02:05:28.000 116 21285.70 624.82 43221.26 48182.88 2024-04-25 02:05:29.000 116 21285.69 624.80 43221.29 48182.93 2024-04-25 02:05:30.000 116 21285.69 624.79 43221.26 48182.94 2024-04-25 02:05:31.000 116 21285.67 624.77 43221.30 48182.96 2024-04-25 02:05:32.000 116 21285.63 624.78 43221.31 48182.89 2024-04-25 02:05:33.000 116 21285.64 624.83 43221.30 48182.95 2024-04-25 02:05:34.000 116 21285.68 624.85 43221.29 48182.99 2024-04-25 02:05:35.000 116 21285.68 624.83 43221.28 48182.94 2024-04-25 02:05:36.000 116 21285.69 624.80 43221.31 48182.92 2024-04-25 02:05:37.000 116 21285.68 624.81 43221.27 48182.95 2024-04-25 02:05:38.000 116 21285.69 624.84 43221.26 48182.96 2024-04-25 02:05:39.000 116 21285.70 624.85 43221.21 48182.89 2024-04-25 02:05:40.000 116 21285.70 624.86 43221.20 48182.92 2024-04-25 02:05:41.000 116 21285.68 624.86 43221.23 48182.90 2024-04-25 02:05:42.000 116 21285.68 624.82 43221.26 48182.92 2024-04-25 02:05:43.000 116 21285.66 624.84 43221.23 48182.85 2024-04-25 02:05:44.000 116 21285.66 624.83 43221.20 48182.84 2024-04-25 02:05:45.000 116 21285.66 624.78 43221.16 48182.96 2024-04-25 02:05:46.000 116 21285.64 624.75 43221.22 48182.92 2024-04-25 02:05:47.000 116 21285.64 624.83 43221.20 48182.90 2024-04-25 02:05:48.000 116 21285.67 624.87 43221.22 48182.93 2024-04-25 02:05:49.000 116 21285.67 624.87 43221.22 48182.89 2024-04-25 02:05:50.000 116 21285.71 624.89 43221.20 48182.86 2024-04-25 02:05:51.000 116 21285.74 624.89 43221.18 48182.85 2024-04-25 02:05:52.000 116 21285.69 624.87 43221.15 48182.89 2024-04-25 02:05:53.000 116 21285.67 624.89 43221.11 48182.86 2024-04-25 02:05:54.000 116 21285.68 624.95 43221.13 48182.87 2024-04-25 02:05:55.000 116 21285.66 625.00 43221.14 48182.83 2024-04-25 02:05:56.000 116 21285.66 625.04 43221.11 48182.82 2024-04-25 02:05:57.000 116 21285.63 625.06 43221.12 48182.82 2024-04-25 02:05:58.000 116 21285.60 625.02 43221.13 48182.80 2024-04-25 02:05:59.000 116 21285.64 625.04 43221.11 48182.77 2024-04-25 02:06:00.000 116 21285.67 625.03 43221.14 48182.74 2024-04-25 02:06:01.000 116 21285.67 624.99 43221.11 48182.71 2024-04-25 02:06:02.000 116 21285.71 624.99 43221.11 48182.72 2024-04-25 02:06:03.000 116 21285.68 625.00 43221.05 48182.80 2024-04-25 02:06:04.000 116 21285.66 624.97 43221.03 48182.69 2024-04-25 02:06:05.000 116 21285.69 624.96 43221.04 48182.76 2024-04-25 02:06:06.000 116 21285.69 624.99 43221.09 48182.74 2024-04-25 02:06:07.000 116 21285.65 624.97 43221.06 48182.76 2024-04-25 02:06:08.000 116 21285.66 624.98 43221.01 48182.70 2024-04-25 02:06:09.000 116 21285.63 624.97 43220.96 48182.78 2024-04-25 02:06:10.000 116 21285.64 624.94 43221.00 48182.76 2024-04-25 02:06:11.000 116 21285.66 624.96 43221.07 48182.69 2024-04-25 02:06:12.000 116 21285.68 624.98 43221.02 48182.75 2024-04-25 02:06:13.000 116 21285.64 625.01 43221.06 48182.71 2024-04-25 02:06:14.000 116 21285.65 625.00 43221.04 48182.71 2024-04-25 02:06:15.000 116 21285.63 625.02 43221.02 48182.77 2024-04-25 02:06:16.000 116 21285.64 625.03 43221.02 48182.80 2024-04-25 02:06:17.000 116 21285.66 625.03 43220.97 48182.74 2024-04-25 02:06:18.000 116 21285.68 625.04 43221.00 48182.73 2024-04-25 02:06:19.000 116 21285.67 625.01 43220.99 48182.69 2024-04-25 02:06:20.000 116 21285.64 625.01 43220.96 48182.71 2024-04-25 02:06:21.000 116 21285.62 624.99 43221.02 48182.77 2024-04-25 02:06:22.000 116 21285.62 624.94 43220.94 48182.73 2024-04-25 02:06:23.000 116 21285.62 624.98 43220.92 48182.71 2024-04-25 02:06:24.000 116 21285.62 625.00 43220.92 48182.72 2024-04-25 02:06:25.000 116 21285.66 625.03 43220.94 48182.63 2024-04-25 02:06:26.000 116 21285.66 625.09 43220.95 48182.74 2024-04-25 02:06:27.000 116 21285.65 625.09 43220.97 48182.65 2024-04-25 02:06:28.000 116 21285.61 625.11 43220.95 48182.65 2024-04-25 02:06:29.000 116 21285.64 625.12 43220.96 48182.68 2024-04-25 02:06:30.000 116 21285.66 625.11 43220.98 48182.66 2024-04-25 02:06:31.000 116 21285.65 625.12 43221.03 48182.70 2024-04-25 02:06:32.000 116 21285.62 625.09 43220.96 48182.72 2024-04-25 02:06:33.000 116 21285.63 625.08 43220.93 48182.69 2024-04-25 02:06:34.000 116 21285.62 625.06 43220.97 48182.67 2024-04-25 02:06:35.000 116 21285.61 625.05 43220.93 48182.69 2024-04-25 02:06:36.000 116 21285.59 625.11 43220.92 48182.68 2024-04-25 02:06:37.000 116 21285.57 625.08 43221.00 48182.70 2024-04-25 02:06:38.000 116 21285.57 625.04 43221.00 48182.67 2024-04-25 02:06:39.000 116 21285.56 625.03 43220.95 48182.69 2024-04-25 02:06:40.000 116 21285.56 625.00 43220.96 48182.73 2024-04-25 02:06:41.000 116 21285.56 625.03 43221.04 48182.72 2024-04-25 02:06:42.000 116 21285.56 625.03 43221.03 48182.66 2024-04-25 02:06:43.000 116 21285.62 625.02 43221.05 48182.71 2024-04-25 02:06:44.000 116 21285.62 624.99 43221.02 48182.73 2024-04-25 02:06:45.000 116 21285.58 625.03 43221.01 48182.71 2024-04-25 02:06:46.000 116 21285.56 625.07 43221.02 48182.66 2024-04-25 02:06:47.000 116 21285.58 625.03 43221.02 48182.68 2024-04-25 02:06:48.000 116 21285.58 625.00 43220.98 48182.68 2024-04-25 02:06:49.000 116 21285.59 625.01 43220.99 48182.64 2024-04-25 02:06:50.000 116 21285.62 625.02 43220.99 48182.70 2024-04-25 02:06:51.000 116 21285.62 625.01 43221.08 48182.67 2024-04-25 02:06:52.000 116 21285.56 625.03 43221.00 48182.69 2024-04-25 02:06:53.000 116 21285.54 625.08 43221.02 48182.74 2024-04-25 02:06:54.000 116 21285.55 625.04 43221.05 48182.64 2024-04-25 02:06:55.000 116 21285.57 625.04 43221.08 48182.73 2024-04-25 02:06:56.000 116 21285.58 625.00 43221.06 48182.67 2024-04-25 02:06:57.000 116 21285.60 625.06 43221.05 48182.72 2024-04-25 02:06:58.000 116 21285.61 625.05 43221.01 48182.68 2024-04-25 02:06:59.000 116 21285.62 625.02 43220.97 48182.68 2024-04-25 02:07:00.000 116 21285.64 625.05 43221.04 48182.72 2024-04-25 02:07:01.000 116 21285.63 625.04 43221.07 48182.70 2024-04-25 02:07:02.000 116 21285.66 625.04 43221.07 48182.72 2024-04-25 02:07:03.000 116 21285.66 625.06 43221.08 48182.73 2024-04-25 02:07:04.000 116 21285.66 625.04 43221.02 48182.70 2024-04-25 02:07:05.000 116 21285.63 625.05 43221.08 48182.74 2024-04-25 02:07:06.000 116 21285.68 625.00 43221.05 48182.68 2024-04-25 02:07:07.000 116 21285.72 624.98 43221.02 48182.72 2024-04-25 02:07:08.000 116 21285.76 625.01 43221.03 48182.63 2024-04-25 02:07:09.000 116 21285.71 625.02 43221.07 48182.72 2024-04-25 02:07:10.000 116 21285.69 625.04 43221.05 48182.72 2024-04-25 02:07:11.000 116 21285.62 625.03 43221.01 48182.62 2024-04-25 02:07:12.000 116 21285.63 624.99 43220.97 48182.73 2024-04-25 02:07:13.000 116 21285.65 625.00 43220.98 48182.67 2024-04-25 02:07:14.000 116 21285.63 625.02 43221.01 48182.66 2024-04-25 02:07:15.000 116 21285.67 625.02 43221.02 48182.71 2024-04-25 02:07:16.000 116 21285.70 625.02 43221.06 48182.70 2024-04-25 02:07:17.000 116 21285.66 625.01 43220.99 48182.72 2024-04-25 02:07:18.000 116 21285.63 625.05 43220.96 48182.64 2024-04-25 02:07:19.000 116 21285.71 625.02 43221.00 48182.72 2024-04-25 02:07:20.000 116 21285.73 624.99 43221.08 48182.62 2024-04-25 02:07:21.000 116 21285.66 625.02 43221.05 48182.65 2024-04-25 02:07:22.000 116 21285.68 625.03 43221.08 48182.68 2024-04-25 02:07:23.000 116 21285.69 625.01 43221.06 48182.68 2024-04-25 02:07:24.000 116 21285.66 625.02 43221.02 48182.66 2024-04-25 02:07:25.000 116 21285.67 625.04 43221.01 48182.70 2024-04-25 02:07:26.000 116 21285.73 625.05 43221.03 48182.66 2024-04-25 02:07:27.000 116 21285.74 625.03 43221.04 48182.67 2024-04-25 02:07:28.000 116 21285.68 624.98 43221.03 48182.63 2024-04-25 02:07:29.000 116 21285.68 625.00 43221.00 48182.63 2024-04-25 02:07:30.000 116 21285.70 625.02 43220.96 48182.63 2024-04-25 02:07:31.000 116 21285.71 625.00 43220.95 48182.62 2024-04-25 02:07:32.000 116 21285.68 624.99 43220.96 48182.65 2024-04-25 02:07:33.000 116 21285.69 625.02 43220.99 48182.67 2024-04-25 02:07:34.000 116 21285.67 625.03 43221.00 48182.59 2024-04-25 02:07:35.000 116 21285.67 625.00 43221.01 48182.62 2024-04-25 02:07:36.000 116 21285.65 624.99 43220.95 48182.67 2024-04-25 02:07:37.000 116 21285.62 624.98 43220.98 48182.73 2024-04-25 02:07:38.000 116 21285.65 625.03 43221.03 48182.63 2024-04-25 02:07:39.000 116 21285.64 625.03 43221.09 48182.69 2024-04-25 02:07:40.000 116 21285.60 625.03 43221.01 48182.67 2024-04-25 02:07:41.000 116 21285.58 625.03 43221.01 48182.65 2024-04-25 02:07:42.000 116 21285.55 625.02 43221.03 48182.66 2024-04-25 02:07:43.000 116 21285.59 625.03 43221.00 48182.60 2024-04-25 02:07:44.000 116 21285.59 625.03 43220.98 48182.62 2024-04-25 02:07:45.000 116 21285.56 625.03 43221.00 48182.66 2024-04-25 02:07:46.000 116 21285.52 624.99 43220.99 48182.64 2024-04-25 02:07:47.000 116 21285.54 625.00 43220.97 48182.66 2024-04-25 02:07:48.000 116 21285.52 625.00 43220.95 48182.57 2024-04-25 02:07:49.000 116 21285.54 624.99 43220.97 48182.60 2024-04-25 02:07:50.000 116 21285.58 625.00 43221.01 48182.65 2024-04-25 02:07:51.000 116 21285.56 624.98 43221.04 48182.63 2024-04-25 02:07:52.000 116 21285.57 625.05 43221.06 48182.59 2024-04-25 02:07:53.000 116 21285.57 625.08 43221.04 48182.68 2024-04-25 02:07:54.000 116 21285.57 625.06 43221.04 48182.61 2024-04-25 02:07:55.000 116 21285.55 625.03 43221.08 48182.64 2024-04-25 02:07:56.000 116 21285.53 624.99 43221.06 48182.63 2024-04-25 02:07:57.000 116 21285.55 624.97 43221.07 48182.68 2024-04-25 02:07:58.000 116 21285.59 624.91 43221.10 48182.66 2024-04-25 02:07:59.000 116 21285.59 624.93 43221.08 48182.69 2024-04-25 02:08:00.000 116 21285.62 624.94 43221.07 48182.72 2024-04-25 02:08:01.000 116 21285.66 624.93 43221.05 48182.71 2024-04-25 02:08:02.000 116 21285.63 624.93 43221.03 48182.67 2024-04-25 02:08:03.000 116 21285.60 624.93 43220.97 48182.73 2024-04-25 02:08:04.000 116 21285.60 624.95 43221.02 48182.70 2024-04-25 02:08:05.000 116 21285.58 624.99 43221.06 48182.65 2024-04-25 02:08:06.000 116 21285.61 625.02 43221.10 48182.73 2024-04-25 02:08:07.000 116 21285.58 625.04 43221.12 48182.70 2024-04-25 02:08:08.000 116 21285.57 625.00 43221.07 48182.69 2024-04-25 02:08:09.000 116 21285.58 625.02 43221.10 48182.77 2024-04-25 02:08:10.000 116 21285.59 625.02 43221.08 48182.68 2024-04-25 02:08:11.000 116 21285.57 625.02 43221.11 48182.77 2024-04-25 02:08:12.000 116 21285.56 625.02 43221.14 48182.76 2024-04-25 02:08:13.000 116 21285.63 624.99 43221.13 48182.74 2024-04-25 02:08:14.000 116 21285.64 625.01 43221.13 48182.71 2024-04-25 02:08:15.000 116 21285.62 625.00 43221.14 48182.69 2024-04-25 02:08:16.000 116 21285.57 625.00 43221.07 48182.71 2024-04-25 02:08:17.000 116 21285.53 625.01 43221.05 48182.79 2024-04-25 02:08:18.000 116 21285.55 625.02 43221.11 48182.69 2024-04-25 02:08:19.000 116 21285.57 625.02 43221.16 48182.72 2024-04-25 02:08:20.000 116 21285.52 625.07 43221.13 48182.69 2024-04-25 02:08:21.000 116 21285.49 625.07 43221.09 48182.72 2024-04-25 02:08:22.000 116 21285.45 625.09 43221.08 48182.68 2024-04-25 02:08:23.000 116 21285.45 625.14 43221.06 48182.66 2024-04-25 02:08:24.000 116 21285.44 625.12 43221.06 48182.67 2024-04-25 02:08:25.000 116 21285.41 625.09 43221.03 48182.61 2024-04-25 02:08:26.000 116 21285.41 625.11 43221.00 48182.64 2024-04-25 02:08:27.000 116 21285.43 625.13 43221.01 48182.63 2024-04-25 02:08:28.000 116 21285.43 625.09 43221.00 48182.61 2024-04-25 02:08:29.000 116 21285.40 625.09 43220.98 48182.60 2024-04-25 02:08:30.000 116 21285.40 625.12 43220.95 48182.59 2024-04-25 02:08:31.000 116 21285.46 625.09 43220.92 48182.66 2024-04-25 02:08:32.000 116 21285.45 625.11 43220.92 48182.53 2024-04-25 02:08:33.000 116 21285.43 625.14 43220.88 48182.60 2024-04-25 02:08:34.000 116 21285.46 625.17 43220.91 48182.54 2024-04-25 02:08:35.000 116 21285.52 625.19 43220.99 48182.58 2024-04-25 02:08:36.000 116 21285.52 625.18 43220.97 48182.53 2024-04-25 02:08:37.000 116 21285.44 625.18 43220.92 48182.59 2024-04-25 02:08:38.000 116 21285.41 625.20 43220.96 48182.48 2024-04-25 02:08:39.000 116 21285.44 625.19 43220.95 48182.56 2024-04-25 02:08:40.000 116 21285.44 625.21 43220.96 48182.56 2024-04-25 02:08:41.000 116 21285.42 625.25 43220.96 48182.48 2024-04-25 02:08:42.000 116 21285.40 625.24 43220.94 48182.53 2024-04-25 02:08:43.000 116 21285.41 625.21 43220.96 48182.52 2024-04-25 02:08:44.000 116 21285.42 625.20 43220.96 48182.51 2024-04-25 02:08:45.000 116 21285.43 625.22 43220.95 48182.52 2024-04-25 02:08:46.000 116 21285.43 625.20 43220.97 48182.50 2024-04-25 02:08:47.000 116 21285.42 625.19 43220.94 48182.57 2024-04-25 02:08:48.000 116 21285.40 625.19 43220.88 48182.54 2024-04-25 02:08:49.000 116 21285.39 625.24 43220.88 48182.53 2024-04-25 02:08:50.000 116 21285.41 625.23 43220.89 48182.55 2024-04-25 02:08:51.000 116 21285.41 625.22 43220.88 48182.56 2024-04-25 02:08:52.000 116 21285.42 625.24 43220.87 48182.53 2024-04-25 02:08:53.000 116 21285.43 625.19 43220.92 48182.54 2024-04-25 02:08:54.000 116 21285.40 625.16 43220.98 48182.57 2024-04-25 02:08:55.000 116 21285.38 625.15 43220.96 48182.49 2024-04-25 02:08:56.000 116 21285.40 625.17 43220.99 48182.52 2024-04-25 02:08:57.000 116 21285.40 625.19 43220.95 48182.51 2024-04-25 02:08:58.000 116 21285.37 625.21 43220.89 48182.53 2024-04-25 02:08:59.000 116 21285.37 625.23 43220.91 48182.51 2024-04-25 02:09:00.000 116 21285.39 625.23 43220.92 48182.55 2024-04-25 02:09:01.000 116 21285.45 625.19 43220.92 48182.54 2024-04-25 02:09:02.000 116 21285.41 625.19 43220.94 48182.57 2024-04-25 02:09:03.000 116 21285.42 625.17 43220.95 48182.52 2024-04-25 02:09:04.000 116 21285.45 625.17 43220.95 48182.56 2024-04-25 02:09:05.000 116 21285.45 625.17 43220.87 48182.54 2024-04-25 02:09:06.000 116 21285.45 625.23 43220.90 48182.54 2024-04-25 02:09:07.000 116 21285.38 625.22 43220.90 48182.53 2024-04-25 02:09:08.000 116 21285.38 625.21 43220.88 48182.53 2024-04-25 02:09:09.000 116 21285.40 625.23 43220.90 48182.56 2024-04-25 02:09:10.000 116 21285.40 625.22 43220.89 48182.58 2024-04-25 02:09:11.000 116 21285.42 625.21 43220.91 48182.55 2024-04-25 02:09:12.000 116 21285.37 625.22 43220.91 48182.53 2024-04-25 02:09:13.000 116 21285.39 625.25 43220.93 48182.49 2024-04-25 02:09:14.000 116 21285.41 625.26 43220.93 48182.57 2024-04-25 02:09:15.000 116 21285.35 625.26 43220.97 48182.55 2024-04-25 02:09:16.000 116 21285.31 625.25 43220.97 48182.59 2024-04-25 02:09:17.000 116 21285.33 625.22 43220.93 48182.48 2024-04-25 02:09:18.000 116 21285.33 625.24 43220.91 48182.54 2024-04-25 02:09:19.000 116 21285.34 625.25 43220.94 48182.48 2024-04-25 02:09:20.000 116 21285.29 625.28 43220.95 48182.54 2024-04-25 02:09:21.000 116 21285.25 625.27 43220.95 48182.51 2024-04-25 02:09:22.000 116 21285.31 625.28 43220.99 48182.43 2024-04-25 02:09:23.000 116 21285.30 625.28 43220.96 48182.55 2024-04-25 02:09:24.000 116 21285.29 625.32 43220.88 48182.50 2024-04-25 02:09:25.000 116 21285.27 625.36 43220.93 48182.49 2024-04-25 02:09:26.000 116 21285.34 625.30 43220.95 48182.54 2024-04-25 02:09:27.000 116 21285.33 625.26 43220.89 48182.49 2024-04-25 02:09:28.000 116 21285.27 625.31 43220.92 48182.49 2024-04-25 02:09:29.000 116 21285.24 625.27 43220.92 48182.52 2024-04-25 02:09:30.000 116 21285.28 625.33 43220.91 48182.46 2024-04-25 02:09:31.000 116 21285.35 625.35 43220.86 48182.48 2024-04-25 02:09:32.000 116 21285.35 625.32 43220.85 48182.49 2024-04-25 02:09:33.000 116 21285.36 625.34 43220.91 48182.45 2024-04-25 02:09:34.000 116 21285.32 625.36 43220.88 48182.48 2024-04-25 02:09:35.000 116 21285.35 625.34 43220.90 48182.49 2024-04-25 02:09:36.000 116 21285.40 625.33 43220.90 48182.49 2024-04-25 02:09:37.000 116 21285.39 625.32 43220.88 48182.59 2024-04-25 02:09:38.000 116 21285.35 625.32 43220.90 48182.49 2024-04-25 02:09:39.000 116 21285.37 625.27 43220.89 48182.51 2024-04-25 02:09:40.000 116 21285.35 625.24 43220.86 48182.50 2024-04-25 02:09:41.000 116 21285.38 625.25 43220.87 48182.55 2024-04-25 02:09:42.000 116 21285.33 625.29 43220.89 48182.49 2024-04-25 02:09:43.000 116 21285.32 625.28 43220.91 48182.50 2024-04-25 02:09:44.000 116 21285.32 625.27 43220.90 48182.59 2024-04-25 02:09:45.000 116 21285.35 625.24 43220.92 48182.50 2024-04-25 02:09:46.000 116 21285.39 625.27 43220.93 48182.48 2024-04-25 02:09:47.000 116 21285.36 625.25 43220.96 48182.57 2024-04-25 02:09:48.000 116 21285.37 625.20 43220.92 48182.49 2024-04-25 02:09:49.000 116 21285.35 625.26 43220.90 48182.58 2024-04-25 02:09:50.000 116 21285.34 625.26 43220.92 48182.59 2024-04-25 02:09:51.000 116 21285.41 625.22 43220.99 48182.49 2024-04-25 02:09:52.000 116 21285.36 625.25 43220.95 48182.55 2024-04-25 02:09:53.000 116 21285.35 625.23 43220.96 48182.55 2024-04-25 02:09:54.000 116 21285.35 625.25 43220.99 48182.56 2024-04-25 02:09:55.000 116 21285.33 625.24 43220.98 48182.52 2024-04-25 02:09:56.000 116 21285.36 625.22 43220.96 48182.61 2024-04-25 02:09:57.000 116 21285.38 625.23 43220.95 48182.53 2024-04-25 02:09:58.000 116 21285.38 625.27 43220.97 48182.58 2024-04-25 02:09:59.000 116 21285.37 625.26 43220.98 48182.57 2024-04-25 02:10:00.000 116 21285.35 625.26 43220.92 48182.52 2024-04-25 02:10:01.000 116 21285.36 625.26 43220.88 48182.51 2024-04-25 02:10:02.000 116 21285.38 625.27 43220.90 48182.52 2024-04-25 02:10:03.000 116 21285.38 625.29 43220.91 48182.55 2024-04-25 02:10:04.000 116 21285.32 625.32 43220.90 48182.56 2024-04-25 02:10:05.000 116 21285.33 625.33 43220.91 48182.61 2024-04-25 02:10:06.000 116 21285.36 625.31 43220.89 48182.57 2024-04-25 02:10:07.000 116 21285.37 625.31 43220.94 48182.57 2024-04-25 02:10:08.000 116 21285.42 625.32 43220.97 48182.54 2024-04-25 02:10:09.000 116 21285.41 625.37 43220.96 48182.57 2024-04-25 02:10:10.000 116 21285.40 625.38 43220.94 48182.57 2024-04-25 02:10:11.000 116 21285.35 625.36 43220.90 48182.53 2024-04-25 02:10:12.000 116 21285.38 625.35 43220.90 48182.57 2024-04-25 02:10:13.000 116 21285.41 625.34 43220.93 48182.57 2024-04-25 02:10:14.000 116 21285.44 625.36 43220.91 48182.60 2024-04-25 02:10:15.000 116 21285.45 625.34 43220.89 48182.63 2024-04-25 02:10:16.000 116 21285.51 625.38 43220.89 48182.54 2024-04-25 02:10:17.000 116 21285.50 625.38 43220.90 48182.59 2024-04-25 02:10:18.000 116 21285.51 625.36 43220.89 48182.55 2024-04-25 02:10:19.000 116 21285.52 625.38 43220.91 48182.55 2024-04-25 02:10:20.000 116 21285.46 625.34 43220.93 48182.54 2024-04-25 02:10:21.000 116 21285.45 625.34 43220.94 48182.56 2024-04-25 02:10:22.000 116 21285.46 625.35 43220.93 48182.66 2024-04-25 02:10:23.000 116 21285.48 625.38 43220.92 48182.51 2024-04-25 02:10:24.000 116 21285.51 625.43 43220.92 48182.58 2024-04-25 02:10:25.000 116 21285.47 625.36 43220.93 48182.53 2024-04-25 02:10:26.000 116 21285.48 625.39 43220.95 48182.50 2024-04-25 02:10:27.000 116 21285.52 625.34 43220.91 48182.58 2024-04-25 02:10:28.000 116 21285.53 625.27 43220.92 48182.52 2024-04-25 02:10:29.000 116 21285.54 625.32 43220.89 48182.54 2024-04-25 02:10:30.000 116 21285.51 625.39 43220.90 48182.56 2024-04-25 02:10:31.000 116 21285.49 625.33 43220.86 48182.55 2024-04-25 02:10:32.000 116 21285.49 625.31 43220.86 48182.55 2024-04-25 02:10:33.000 116 21285.53 625.34 43220.83 48182.54 2024-04-25 02:10:34.000 116 21285.48 625.34 43220.80 48182.43 2024-04-25 02:10:35.000 116 21285.44 625.37 43220.88 48182.56 2024-04-25 02:10:36.000 116 21285.46 625.33 43220.87 48182.54 2024-04-25 02:10:37.000 116 21285.50 625.40 43220.87 48182.49 2024-04-25 02:10:38.000 116 21285.49 625.37 43220.93 48182.56 2024-04-25 02:10:39.000 116 21285.49 625.34 43220.95 48182.55 2024-04-25 02:10:40.000 116 21285.48 625.37 43220.92 48182.50 2024-04-25 02:10:41.000 116 21285.49 625.37 43220.93 48182.50 2024-04-25 02:10:42.000 116 21285.46 625.37 43220.93 48182.54 2024-04-25 02:10:43.000 116 21285.46 625.42 43220.95 48182.47 2024-04-25 02:10:44.000 116 21285.45 625.39 43220.93 48182.51 2024-04-25 02:10:45.000 116 21285.45 625.36 43220.89 48182.45 2024-04-25 02:10:46.000 116 21285.49 625.36 43220.88 48182.49 2024-04-25 02:10:47.000 116 21285.45 625.35 43220.82 48182.45 2024-04-25 02:10:48.000 116 21285.44 625.33 43220.81 48182.59 2024-04-25 02:10:49.000 116 21285.54 625.34 43220.83 48182.43 2024-04-25 02:10:50.000 116 21285.48 625.31 43220.82 48182.46 2024-04-25 02:10:51.000 116 21285.46 625.30 43220.80 48182.47 2024-04-25 02:10:52.000 116 21285.46 625.33 43220.86 48182.48 2024-04-25 02:10:53.000 116 21285.48 625.33 43220.88 48182.46 2024-04-25 02:10:54.000 116 21285.45 625.33 43220.91 48182.50 2024-04-25 02:10:55.000 116 21285.36 625.37 43220.88 48182.46 2024-04-25 02:10:56.000 116 21285.41 625.31 43220.89 48182.46 2024-04-25 02:10:57.000 116 21285.46 625.29 43220.90 48182.49 2024-04-25 02:10:58.000 116 21285.46 625.28 43220.89 48182.51 2024-04-25 02:10:59.000 116 21285.47 625.28 43220.92 48182.45 2024-04-25 02:11:00.000 116 21285.48 625.35 43220.88 48182.52 2024-04-25 02:11:01.000 116 21285.47 625.34 43220.88 48182.46 2024-04-25 02:11:02.000 116 21285.50 625.33 43220.85 48182.51 2024-04-25 02:11:03.000 116 21285.51 625.33 43220.86 48182.53 2024-04-25 02:11:04.000 116 21285.50 625.35 43220.88 48182.51 2024-04-25 02:11:05.000 116 21285.46 625.34 43220.89 48182.54 2024-04-25 02:11:06.000 116 21285.43 625.33 43220.87 48182.48 2024-04-25 02:11:07.000 116 21285.46 625.31 43220.90 48182.52 2024-04-25 02:11:08.000 116 21285.47 625.29 43220.96 48182.50 2024-04-25 02:11:09.000 116 21285.45 625.30 43220.93 48182.50 2024-04-25 02:11:10.000 116 21285.46 625.28 43220.92 48182.51 2024-04-25 02:11:11.000 116 21285.44 625.27 43220.94 48182.51 2024-04-25 02:11:12.000 116 21285.46 625.28 43220.90 48182.52 2024-04-25 02:11:13.000 116 21285.49 625.26 43220.89 48182.52 2024-04-25 02:11:14.000 116 21285.51 625.28 43220.89 48182.50 2024-04-25 02:11:15.000 116 21285.49 625.28 43220.85 48182.53 2024-04-25 02:11:16.000 116 21285.47 625.25 43220.90 48182.59 2024-04-25 02:11:17.000 116 21285.48 625.26 43220.89 48182.53 2024-04-25 02:11:18.000 116 21285.48 625.28 43220.90 48182.52 2024-04-25 02:11:19.000 116 21285.45 625.28 43220.91 48182.53 2024-04-25 02:11:20.000 116 21285.51 625.29 43220.90 48182.57 2024-04-25 02:11:21.000 116 21285.60 625.30 43220.95 48182.55 2024-04-25 02:11:22.000 116 21285.59 625.27 43220.93 48182.56 2024-04-25 02:11:23.000 116 21285.54 625.24 43220.90 48182.58 2024-04-25 02:11:24.000 116 21285.52 625.20 43220.87 48182.59 2024-04-25 02:11:25.000 116 21285.52 625.19 43220.86 48182.58 2024-04-25 02:11:26.000 116 21285.55 625.17 43220.89 48182.58 2024-04-25 02:11:27.000 116 21285.57 625.12 43220.92 48182.62 2024-04-25 02:11:28.000 116 21285.57 625.07 43220.94 48182.59 2024-04-25 02:11:29.000 116 21285.55 625.06 43220.92 48182.57 2024-04-25 02:11:30.000 116 21285.53 625.07 43220.97 48182.66 2024-04-25 02:11:31.000 116 21285.53 625.08 43221.04 48182.68 2024-04-25 02:11:32.000 116 21285.55 625.05 43221.03 48182.65 2024-04-25 02:11:33.000 116 21285.51 625.06 43221.04 48182.63 2024-04-25 02:11:34.000 116 21285.56 625.10 43221.03 48182.70 2024-04-25 02:11:35.000 116 21285.61 625.09 43221.04 48182.69 2024-04-25 02:11:36.000 116 21285.62 625.08 43221.03 48182.71 2024-04-25 02:11:37.000 116 21285.62 625.12 43221.04 48182.60 2024-04-25 02:11:38.000 116 21285.61 625.14 43221.03 48182.71 2024-04-25 02:11:39.000 116 21285.60 625.13 43221.02 48182.70 2024-04-25 02:11:40.000 116 21285.59 625.09 43220.99 48182.71 2024-04-25 02:11:41.000 116 21285.61 625.09 43220.98 48182.70 2024-04-25 02:11:42.000 116 21285.59 625.06 43221.01 48182.67 2024-04-25 02:11:43.000 116 21285.57 625.07 43221.04 48182.72 2024-04-25 02:11:44.000 116 21285.58 625.08 43221.04 48182.68 2024-04-25 02:11:45.000 116 21285.60 625.06 43221.02 48182.67 2024-04-25 02:11:46.000 116 21285.62 625.12 43221.06 48182.68 2024-04-25 02:11:47.000 116 21285.61 625.08 43220.99 48182.64 2024-04-25 02:11:48.000 116 21285.65 625.08 43220.95 48182.68 2024-04-25 02:11:49.000 116 21285.69 625.12 43220.86 48182.61 2024-04-25 02:11:50.000 116 21285.68 625.16 43220.97 48182.65 2024-04-25 02:11:51.000 116 21285.66 625.16 43220.93 48182.62 2024-04-25 02:11:52.000 116 21285.64 625.17 43220.92 48182.64 2024-04-25 02:11:53.000 116 21285.64 625.13 43220.95 48182.66 2024-04-25 02:11:54.000 116 21285.65 625.12 43220.95 48182.61 2024-04-25 02:11:55.000 116 21285.66 625.11 43220.98 48182.66 2024-04-25 02:11:56.000 116 21285.62 625.07 43220.96 48182.66 2024-04-25 02:11:57.000 116 21285.64 625.03 43220.98 48182.62 2024-04-25 02:11:58.000 116 21285.62 625.09 43220.95 48182.67 2024-04-25 02:11:59.000 116 21285.59 625.09 43220.97 48182.70 2024-04-25 02:12:00.000 116 21285.66 625.11 43220.94 48182.65 2024-04-25 02:12:01.000 116 21285.69 625.10 43220.94 48182.64 2024-04-25 02:12:02.000 116 21285.74 625.09 43221.01 48182.71 2024-04-25 02:12:03.000 116 21285.77 625.08 43220.97 48182.67 2024-04-25 02:12:04.000 116 21285.71 625.10 43220.97 48182.65 2024-04-25 02:12:05.000 116 21285.68 625.08 43220.95 48182.72 2024-04-25 02:12:06.000 116 21285.69 625.03 43220.94 48182.65 2024-04-25 02:12:07.000 116 21285.74 625.04 43220.93 48182.70 2024-04-25 02:12:08.000 116 21285.76 625.10 43220.98 48182.64 2024-04-25 02:12:09.000 116 21285.70 625.08 43221.00 48182.70 2024-04-25 02:12:10.000 116 21285.74 625.06 43221.00 48182.71 2024-04-25 02:12:11.000 116 21285.76 625.07 43220.99 48182.64 2024-04-25 02:12:12.000 116 21285.74 625.08 43220.99 48182.71 2024-04-25 02:12:13.000 116 21285.73 625.08 43220.95 48182.71 2024-04-25 02:12:14.000 116 21285.78 625.05 43220.96 48182.65 2024-04-25 02:12:15.000 116 21285.73 625.04 43220.96 48182.68 2024-04-25 02:12:16.000 116 21285.69 625.06 43220.97 48182.70 2024-04-25 02:12:17.000 116 21285.72 625.04 43220.93 48182.72 2024-04-25 02:12:18.000 116 21285.71 625.06 43220.95 48182.70 2024-04-25 02:12:19.000 116 21285.74 625.03 43220.95 48182.64 2024-04-25 02:12:20.000 116 21285.73 625.04 43220.97 48182.70 2024-04-25 02:12:21.000 116 21285.71 625.02 43220.94 48182.70 2024-04-25 02:12:22.000 116 21285.74 624.99 43220.97 48182.75 2024-04-25 02:12:23.000 116 21285.72 625.00 43220.94 48182.72 2024-04-25 02:12:24.000 116 21285.74 625.05 43220.94 48182.64 2024-04-25 02:12:25.000 116 21285.72 625.04 43220.96 48182.70 2024-04-25 02:12:26.000 116 21285.64 625.05 43220.96 48182.71 2024-04-25 02:12:27.000 116 21285.66 625.04 43220.95 48182.71 2024-04-25 02:12:28.000 116 21285.67 625.06 43220.98 48182.71 2024-04-25 02:12:29.000 116 21285.69 625.09 43220.97 48182.73 2024-04-25 02:12:30.000 116 21285.71 625.07 43220.98 48182.71 2024-04-25 02:12:31.000 116 21285.70 625.05 43220.96 48182.72 2024-04-25 02:12:32.000 116 21285.69 625.06 43220.98 48182.70 2024-04-25 02:12:33.000 116 21285.68 625.06 43220.90 48182.76 2024-04-25 02:12:34.000 116 21285.69 625.05 43220.96 48182.70 2024-04-25 02:12:35.000 116 21285.67 625.03 43221.00 48182.73 2024-04-25 02:12:36.000 116 21285.64 625.04 43220.98 48182.70 2024-04-25 02:12:37.000 116 21285.61 625.08 43221.00 48182.70 2024-04-25 02:12:38.000 116 21285.62 625.09 43221.01 48182.74 2024-04-25 02:12:39.000 116 21285.64 625.09 43221.04 48182.70 2024-04-25 02:12:40.000 116 21285.60 625.07 43221.03 48182.66 2024-04-25 02:12:41.000 116 21285.67 625.07 43220.96 48182.68 2024-04-25 02:12:42.000 116 21285.63 625.06 43220.97 48182.67 2024-04-25 02:12:43.000 116 21285.61 625.03 43220.89 48182.68 2024-04-25 02:12:44.000 116 21285.59 625.03 43220.91 48182.70 2024-04-25 02:12:45.000 116 21285.64 624.99 43220.93 48182.69 2024-04-25 02:12:46.000 116 21285.66 625.02 43220.97 48182.70 2024-04-25 02:12:47.000 116 21285.61 625.00 43220.97 48182.66 2024-04-25 02:12:48.000 116 21285.59 624.98 43220.97 48182.67 2024-04-25 02:12:49.000 116 21285.61 624.99 43220.96 48182.68 2024-04-25 02:12:50.000 116 21285.64 624.97 43220.97 48182.67 2024-04-25 02:12:51.000 116 21285.66 624.97 43220.98 48182.67 2024-04-25 02:12:52.000 116 21285.65 624.97 43220.96 48182.76 2024-04-25 02:12:53.000 116 21285.62 624.98 43220.91 48182.67 2024-04-25 02:12:54.000 116 21285.62 624.96 43220.95 48182.64 2024-04-25 02:12:55.000 116 21285.67 624.97 43220.96 48182.70 2024-04-25 02:12:56.000 116 21285.64 624.97 43220.95 48182.72 2024-04-25 02:12:57.000 116 21285.59 624.96 43220.97 48182.76 2024-04-25 02:12:58.000 116 21285.54 624.99 43220.97 48182.68 2024-04-25 02:12:59.000 116 21285.54 624.99 43220.96 48182.72 2024-04-25 02:13:00.000 116 21285.63 624.97 43220.99 48182.70 2024-04-25 02:13:01.000 116 21285.61 624.94 43220.99 48182.67 2024-04-25 02:13:02.000 116 21285.58 624.94 43221.01 48182.64 2024-04-25 02:13:03.000 116 21285.55 624.96 43220.99 48182.62 2024-04-25 02:13:04.000 116 21285.60 624.94 43221.05 48182.68 2024-04-25 02:13:05.000 116 21285.63 624.97 43221.04 48182.66 2024-04-25 02:13:06.000 116 21285.63 624.94 43221.06 48182.70 2024-04-25 02:13:07.000 116 21285.59 624.94 43220.98 48182.68 2024-04-25 02:13:08.000 116 21285.57 624.99 43220.93 48182.72 2024-04-25 02:13:09.000 116 21285.50 624.96 43220.93 48182.62 2024-04-25 02:13:10.000 116 21285.54 625.01 43221.01 48182.66 2024-04-25 02:13:11.000 116 21285.54 625.00 43221.01 48182.67 2024-04-25 02:13:12.000 116 21285.55 625.03 43221.02 48182.66 2024-04-25 02:13:13.000 116 21285.55 625.05 43221.00 48182.62 2024-04-25 02:13:14.000 116 21285.57 625.00 43220.97 48182.68 2024-04-25 02:13:15.000 116 21285.60 625.00 43220.98 48182.67 2024-04-25 02:13:16.000 116 21285.61 625.01 43220.97 48182.74 2024-04-25 02:13:17.000 116 21285.57 625.03 43220.98 48182.65 2024-04-25 02:13:18.000 116 21285.56 625.08 43220.99 48182.65 2024-04-25 02:13:19.000 116 21285.54 625.03 43220.96 48182.62 2024-04-25 02:13:20.000 116 21285.54 624.99 43220.98 48182.67 2024-04-25 02:13:21.000 116 21285.50 625.00 43220.97 48182.59 2024-04-25 02:13:22.000 116 21285.51 625.01 43220.95 48182.71 2024-04-25 02:13:23.000 116 21285.54 624.97 43220.95 48182.63 2024-04-25 02:13:24.000 116 21285.53 624.99 43221.00 48182.66 2024-04-25 02:13:25.000 116 21285.52 624.98 43220.94 48182.63 2024-04-25 02:13:26.000 116 21285.56 625.01 43220.98 48182.68 2024-04-25 02:13:27.000 116 21285.52 625.02 43221.00 48182.67 2024-04-25 02:13:28.000 116 21285.54 624.99 43220.96 48182.60 2024-04-25 02:13:29.000 116 21285.54 625.00 43220.94 48182.59 2024-04-25 02:13:30.000 116 21285.55 625.02 43221.00 48182.63 2024-04-25 02:13:31.000 116 21285.57 624.99 43221.01 48182.65 2024-04-25 02:13:32.000 116 21285.53 624.96 43221.02 48182.57 2024-04-25 02:13:33.000 116 21285.52 624.96 43220.98 48182.62 2024-04-25 02:13:34.000 116 21285.58 624.93 43220.96 48182.58 2024-04-25 02:13:35.000 116 21285.57 624.91 43220.97 48182.63 2024-04-25 02:13:36.000 116 21285.57 624.92 43220.88 48182.53 2024-04-25 02:13:37.000 116 21285.59 624.94 43220.96 48182.58 2024-04-25 02:13:38.000 116 21285.62 624.95 43220.99 48182.62 2024-04-25 02:13:39.000 116 21285.63 624.94 43220.95 48182.57 2024-04-25 02:13:40.000 116 21285.64 624.94 43220.92 48182.60 2024-04-25 02:13:41.000 116 21285.66 624.94 43220.91 48182.58 2024-04-25 02:13:42.000 116 21285.67 624.98 43220.96 48182.67 2024-04-25 02:13:43.000 116 21285.63 624.98 43220.94 48182.64 2024-04-25 02:13:44.000 116 21285.61 624.99 43220.95 48182.66 2024-04-25 02:13:45.000 116 21285.63 624.96 43220.98 48182.62 2024-04-25 02:13:46.000 116 21285.66 624.99 43221.01 48182.67 2024-04-25 02:13:47.000 116 21285.68 625.00 43220.95 48182.67 2024-04-25 02:13:48.000 116 21285.70 624.98 43220.93 48182.61 2024-04-25 02:13:49.000 116 21285.73 625.01 43220.92 48182.62 2024-04-25 02:13:50.000 116 21285.70 625.03 43220.90 48182.63 2024-04-25 02:13:51.000 116 21285.68 625.01 43220.93 48182.64 2024-04-25 02:13:52.000 116 21285.69 624.99 43220.89 48182.62 2024-04-25 02:13:53.000 116 21285.66 625.01 43220.90 48182.69 2024-04-25 02:13:54.000 116 21285.67 624.98 43220.90 48182.62 2024-04-25 02:13:55.000 116 21285.67 624.94 43220.90 48182.66 2024-04-25 02:13:56.000 116 21285.69 624.94 43220.94 48182.70 2024-04-25 02:13:57.000 116 21285.66 624.97 43220.94 48182.64 2024-04-25 02:13:58.000 116 21285.68 625.00 43220.96 48182.65 2024-04-25 02:13:59.000 116 21285.67 624.95 43220.92 48182.63 2024-04-25 02:14:00.000 116 21285.67 624.90 43220.91 48182.70 2024-04-25 02:14:01.000 116 21285.71 624.94 43220.92 48182.62 2024-04-25 02:14:02.000 116 21285.77 624.92 43220.88 48182.66 2024-04-25 02:14:03.000 116 21285.76 624.92 43220.86 48182.67 2024-04-25 02:14:04.000 116 21285.73 624.90 43220.89 48182.62 2024-04-25 02:14:05.000 116 21285.74 624.89 43220.89 48182.66 2024-04-25 02:14:06.000 116 21285.73 624.90 43220.85 48182.64 2024-04-25 02:14:07.000 116 21285.73 624.93 43220.80 48182.62 2024-04-25 02:14:08.000 116 21285.71 624.97 43220.85 48182.64 2024-04-25 02:14:09.000 116 21285.70 624.97 43220.84 48182.66 2024-04-25 02:14:10.000 116 21285.73 624.99 43220.88 48182.66 2024-04-25 02:14:11.000 116 21285.73 625.01 43220.86 48182.64 2024-04-25 02:14:12.000 116 21285.73 625.04 43220.93 48182.68 2024-04-25 02:14:13.000 116 21285.73 625.01 43220.96 48182.66 2024-04-25 02:14:14.000 116 21285.73 624.92 43220.91 48182.68 2024-04-25 02:14:15.000 116 21285.75 624.89 43220.89 48182.70 2024-04-25 02:14:16.000 116 21285.81 624.95 43220.87 48182.65 2024-04-25 02:14:17.000 116 21285.80 624.97 43220.98 48182.70 2024-04-25 02:14:18.000 116 21285.76 624.94 43221.00 48182.70 2024-04-25 02:14:19.000 116 21285.78 624.93 43220.96 48182.70 2024-04-25 02:14:20.000 116 21285.84 624.97 43220.96 48182.69 2024-04-25 02:14:21.000 116 21285.81 624.98 43221.04 48182.71 2024-04-25 02:14:22.000 116 21285.80 624.99 43221.03 48182.69 2024-04-25 02:14:23.000 116 21285.78 624.99 43220.97 48182.75 2024-04-25 02:14:24.000 116 21285.79 625.06 43221.05 48182.72 2024-04-25 02:14:25.000 116 21285.80 625.01 43221.04 48182.71 2024-04-25 02:14:26.000 116 21285.79 625.00 43221.03 48182.71 2024-04-25 02:14:27.000 116 21285.77 624.99 43221.03 48182.72 2024-04-25 02:14:28.000 116 21285.86 625.03 43221.03 48182.70 2024-04-25 02:14:29.000 116 21285.86 625.04 43220.99 48182.81 2024-04-25 02:14:30.000 116 21285.86 625.00 43220.97 48182.72 2024-04-25 02:14:31.000 116 21285.92 625.01 43220.98 48182.73 2024-04-25 02:14:32.000 116 21285.88 625.01 43220.97 48182.73 2024-04-25 02:14:33.000 116 21285.89 625.03 43220.98 48182.75 2024-04-25 02:14:34.000 116 21285.87 625.03 43220.99 48182.67 2024-04-25 02:14:35.000 116 21285.85 624.98 43220.98 48182.75 2024-04-25 02:14:36.000 116 21285.84 625.00 43220.95 48182.72 2024-04-25 02:14:37.000 116 21285.82 625.03 43220.95 48182.72 2024-04-25 02:14:38.000 116 21285.84 625.01 43220.97 48182.71 2024-04-25 02:14:39.000 116 21285.83 625.02 43220.95 48182.71 2024-04-25 02:14:40.000 116 21285.82 624.98 43220.96 48182.69 2024-04-25 02:14:41.000 116 21285.81 624.98 43221.02 48182.68 2024-04-25 02:14:42.000 116 21285.83 624.93 43220.96 48182.70 2024-04-25 02:14:43.000 116 21285.84 624.96 43220.96 48182.73 2024-04-25 02:14:44.000 116 21285.86 625.01 43220.98 48182.71 2024-04-25 02:14:45.000 116 21285.81 624.99 43221.02 48182.73 2024-04-25 02:14:46.000 116 21285.77 624.96 43221.00 48182.77 2024-04-25 02:14:47.000 116 21285.79 624.95 43221.01 48182.73 2024-04-25 02:14:48.000 116 21285.76 624.92 43221.00 48182.75 2024-04-25 02:14:49.000 116 21285.76 624.91 43221.03 48182.75 2024-04-25 02:14:50.000 116 21285.76 624.94 43221.06 48182.78 2024-04-25 02:14:51.000 116 21285.76 624.96 43221.04 48182.78 2024-04-25 02:14:52.000 116 21285.79 624.99 43221.05 48182.82 2024-04-25 02:14:53.000 116 21285.80 624.97 43221.02 48182.76 2024-04-25 02:14:54.000 116 21285.82 624.95 43221.05 48182.79 2024-04-25 02:14:55.000 116 21285.83 624.99 43221.07 48182.76 2024-04-25 02:14:56.000 116 21285.83 624.92 43221.09 48182.78 2024-04-25 02:14:57.000 116 21285.80 624.93 43221.13 48182.79 2024-04-25 02:14:58.000 116 21285.85 624.95 43221.08 48182.84 2024-04-25 02:14:59.000 116 21285.86 624.96 43221.09 48182.76 2024-04-25 02:15:00.000 116 21285.86 624.95 43221.14 48182.86 2024-04-25 02:15:01.000 116 21285.86 624.97 43221.09 48182.88 2024-04-25 02:15:02.000 116 21285.85 624.97 43221.06 48182.84 2024-04-25 02:15:03.000 116 21285.82 624.99 43221.08 48182.88 2024-04-25 02:15:04.000 116 21285.81 625.01 43221.04 48182.79 2024-04-25 02:15:05.000 116 21285.84 625.06 43221.10 48182.87 2024-04-25 02:15:06.000 116 21285.85 625.08 43221.14 48182.88 2024-04-25 02:15:07.000 116 21285.86 625.08 43221.08 48182.87 2024-04-25 02:15:08.000 116 21285.86 625.11 43221.06 48182.88 2024-04-25 02:15:09.000 116 21285.86 625.10 43221.14 48182.88 2024-04-25 02:15:10.000 116 21285.87 625.10 43221.09 48182.94 2024-04-25 02:15:11.000 116 21285.89 625.14 43221.12 48182.95 2024-04-25 02:15:12.000 116 21285.88 625.12 43221.14 48182.89 2024-04-25 02:15:13.000 116 21285.87 625.10 43221.15 48182.94 2024-04-25 02:15:14.000 116 21285.87 625.10 43221.20 48182.90 2024-04-25 02:15:15.000 116 21285.89 625.11 43221.18 48182.91 2024-04-25 02:15:16.000 116 21285.92 625.09 43221.14 48182.90 2024-04-25 02:15:17.000 116 21285.92 625.07 43221.16 48182.97 2024-04-25 02:15:18.000 116 21285.91 625.09 43221.23 48182.93 2024-04-25 02:15:19.000 116 21285.91 625.08 43221.20 48182.96 2024-04-25 02:15:20.000 116 21285.87 625.10 43221.16 48182.90 2024-04-25 02:15:21.000 116 21285.87 625.14 43221.13 48182.97 2024-04-25 02:15:22.000 116 21285.93 625.19 43221.08 48182.98 2024-04-25 02:15:23.000 116 21285.97 625.15 43221.08 48182.91 2024-04-25 02:15:24.000 116 21285.99 625.15 43221.12 48182.98 2024-04-25 02:15:25.000 116 21285.99 625.16 43221.10 48182.91 2024-04-25 02:15:26.000 116 21285.94 625.14 43221.12 48182.92 2024-04-25 02:15:27.000 116 21285.91 625.12 43221.15 48182.92 2024-04-25 02:15:28.000 116 21285.93 625.11 43221.13 48182.92 2024-04-25 02:15:29.000 116 21285.95 625.11 43221.11 48182.91 2024-04-25 02:15:30.000 116 21285.98 625.16 43221.10 48182.91 2024-04-25 02:15:31.000 116 21285.98 625.17 43221.11 48182.94 2024-04-25 02:15:32.000 116 21285.94 625.17 43221.11 48182.96 2024-04-25 02:15:33.000 116 21285.96 625.17 43221.15 48182.90 2024-04-25 02:15:34.000 116 21286.00 625.16 43221.15 48182.96 2024-04-25 02:15:35.000 116 21285.98 625.18 43221.11 48182.91 2024-04-25 02:15:36.000 116 21285.94 625.16 43221.08 48182.96 2024-04-25 02:15:37.000 116 21285.95 625.17 43221.10 48182.95 2024-04-25 02:15:38.000 116 21285.98 625.15 43221.14 48182.93 2024-04-25 02:15:39.000 116 21286.01 625.12 43221.11 48183.00 2024-04-25 02:15:40.000 116 21286.02 625.13 43221.08 48182.96 2024-04-25 02:15:41.000 116 21286.03 625.11 43221.15 48182.93 2024-04-25 02:15:42.000 116 21286.03 625.11 43221.11 48182.98 2024-04-25 02:15:43.000 116 21286.03 625.14 43221.13 48182.96 2024-04-25 02:15:44.000 116 21286.08 625.14 43221.11 48182.97 2024-04-25 02:15:45.000 116 21286.06 625.13 43221.07 48182.97 2024-04-25 02:15:46.000 116 21286.04 625.06 43221.10 48182.99 2024-04-25 02:15:47.000 116 21286.09 625.00 43221.18 48183.01 2024-04-25 02:15:48.000 116 21286.07 625.00 43221.19 48183.02 2024-04-25 02:15:49.000 116 21286.03 625.00 43221.31 48183.08 2024-04-25 02:15:50.000 116 21286.04 625.03 43221.23 48183.13 2024-04-25 02:15:51.000 116 21286.07 625.05 43221.28 48183.13 2024-04-25 02:15:52.000 116 21286.08 625.05 43221.29 48183.19 2024-04-25 02:15:53.000 116 21286.08 625.06 43221.30 48183.16 2024-04-25 02:15:54.000 116 21286.08 625.08 43221.30 48183.12 2024-04-25 02:15:55.000 116 21286.08 625.07 43221.26 48183.16 2024-04-25 02:15:56.000 116 21286.10 625.09 43221.33 48183.21 2024-04-25 02:15:57.000 116 21286.11 625.05 43221.30 48183.13 2024-04-25 02:15:58.000 116 21286.12 625.04 43221.31 48183.16 2024-04-25 02:15:59.000 116 21286.15 625.04 43221.37 48183.19 2024-04-25 02:16:00.000 116 21286.11 625.05 43221.34 48183.09 2024-04-25 02:16:01.000 116 21286.08 625.07 43221.32 48183.22 2024-04-25 02:16:02.000 116 21286.09 625.04 43221.33 48183.18 2024-04-25 02:16:03.000 116 21286.12 625.04 43221.29 48183.17 2024-04-25 02:16:04.000 116 21286.14 625.07 43221.36 48183.18 2024-04-25 02:16:05.000 116 21286.18 625.07 43221.34 48183.21 2024-04-25 02:16:06.000 116 21286.19 625.09 43221.38 48183.21 2024-04-25 02:16:07.000 116 21286.21 625.05 43221.44 48183.29 2024-04-25 02:16:08.000 116 21286.26 625.03 43221.43 48183.21 2024-04-25 02:16:09.000 116 21286.28 625.02 43221.43 48183.26 2024-04-25 02:16:10.000 116 21286.25 625.02 43221.44 48183.20 2024-04-25 02:16:11.000 116 21286.34 625.03 43221.48 48183.29 2024-04-25 02:16:12.000 116 21286.36 625.06 43221.40 48183.32 2024-04-25 02:16:13.000 116 21286.37 625.08 43221.36 48183.24 2024-04-25 02:16:14.000 116 21286.33 625.07 43221.39 48183.27 2024-04-25 02:16:15.000 116 21286.38 625.11 43221.35 48183.27 2024-04-25 02:16:16.000 116 21286.39 625.08 43221.32 48183.29 2024-04-25 02:16:17.000 116 21286.36 625.10 43221.26 48183.29 2024-04-25 02:16:18.000 116 21286.34 625.12 43221.31 48183.29 2024-04-25 02:16:19.000 116 21286.34 625.09 43221.32 48183.29 2024-04-25 02:16:20.000 116 21286.37 625.09 43221.39 48183.22 2024-04-25 02:16:21.000 116 21286.41 625.12 43221.38 48183.27 2024-04-25 02:16:22.000 116 21286.40 625.13 43221.39 48183.21 2024-04-25 02:16:23.000 116 21286.38 625.09 43221.36 48183.22 2024-04-25 02:16:24.000 116 21286.41 625.06 43221.35 48183.22 2024-04-25 02:16:25.000 116 21286.42 625.03 43221.32 48183.30 2024-04-25 02:16:26.000 116 21286.39 625.03 43221.31 48183.29 2024-04-25 02:16:27.000 116 21286.39 625.03 43221.33 48183.31 2024-04-25 02:16:28.000 116 21286.38 625.02 43221.33 48183.34 2024-04-25 02:16:29.000 116 21286.40 625.04 43221.33 48183.24 2024-04-25 02:16:30.000 116 21286.41 625.03 43221.31 48183.27 2024-04-25 02:16:31.000 116 21286.43 625.04 43221.33 48183.28 2024-04-25 02:16:32.000 116 21286.36 625.05 43221.31 48183.31 2024-04-25 02:16:33.000 116 21286.27 625.06 43221.34 48183.32 2024-04-25 02:16:34.000 116 21286.25 625.08 43221.41 48183.26 2024-04-25 02:16:35.000 116 21286.27 625.08 43221.37 48183.24 2024-04-25 02:16:36.000 116 21286.33 625.04 43221.36 48183.30 2024-04-25 02:16:37.000 116 21286.33 625.04 43221.33 48183.28 2024-04-25 02:16:38.000 116 21286.30 625.09 43221.33 48183.30 2024-04-25 02:16:39.000 116 21286.31 625.07 43221.38 48183.28 2024-04-25 02:16:40.000 116 21286.31 625.07 43221.37 48183.29 2024-04-25 02:16:41.000 116 21286.33 625.10 43221.33 48183.33 2024-04-25 02:16:42.000 116 21286.34 625.09 43221.37 48183.32 2024-04-25 02:16:43.000 116 21286.30 625.05 43221.39 48183.28 2024-04-25 02:16:44.000 116 21286.34 625.04 43221.38 48183.32 2024-04-25 02:16:45.000 116 21286.36 625.03 43221.38 48183.26 2024-04-25 02:16:46.000 116 21286.36 625.02 43221.42 48183.31 2024-04-25 02:16:47.000 116 21286.35 625.00 43221.39 48183.33 2024-04-25 02:16:48.000 116 21286.34 625.01 43221.40 48183.31 2024-04-25 02:16:49.000 116 21286.32 625.01 43221.48 48183.37 2024-04-25 02:16:50.000 116 21286.32 625.01 43221.48 48183.33 2024-04-25 02:16:51.000 116 21286.31 624.99 43221.49 48183.29 2024-04-25 02:16:52.000 116 21286.32 624.97 43221.48 48183.33 2024-04-25 02:16:53.000 116 21286.34 625.02 43221.40 48183.25 2024-04-25 02:16:54.000 116 21286.32 625.05 43221.36 48183.31 2024-04-25 02:16:55.000 116 21286.31 625.07 43221.38 48183.30 2024-04-25 02:16:56.000 116 21286.25 625.03 43221.39 48183.26 2024-04-25 02:16:57.000 116 21286.24 625.03 43221.39 48183.30 2024-04-25 02:16:58.000 116 21286.30 625.02 43221.32 48183.27 2024-04-25 02:16:59.000 116 21286.34 625.00 43221.29 48183.27 2024-04-25 02:17:00.000 116 21286.36 625.03 43221.32 48183.29 2024-04-25 02:17:01.000 116 21286.34 625.03 43221.33 48183.27 2024-04-25 02:17:02.000 116 21286.27 625.02 43221.28 48183.30 2024-04-25 02:17:03.000 116 21286.28 625.01 43221.32 48183.27 2024-04-25 02:17:04.000 116 21286.38 625.04 43221.33 48183.28 2024-04-25 02:17:05.000 116 21286.34 625.01 43221.34 48183.33 2024-04-25 02:17:06.000 116 21286.31 624.99 43221.35 48183.26 2024-04-25 02:17:07.000 116 21286.31 624.99 43221.35 48183.29 2024-04-25 02:17:08.000 116 21286.33 625.01 43221.39 48183.29 2024-04-25 02:17:09.000 116 21286.35 625.05 43221.39 48183.32 2024-04-25 02:17:10.000 116 21286.34 625.03 43221.34 48183.30 2024-04-25 02:17:11.000 116 21286.32 624.99 43221.36 48183.32 2024-04-25 02:17:12.000 116 21286.33 625.04 43221.41 48183.33 2024-04-25 02:17:13.000 116 21286.30 625.04 43221.39 48183.31 2024-04-25 02:17:14.000 116 21286.34 625.06 43221.33 48183.29 2024-04-25 02:17:15.000 116 21286.42 625.04 43221.34 48183.30 2024-04-25 02:17:16.000 116 21286.41 625.02 43221.41 48183.25 2024-04-25 02:17:17.000 116 21286.36 624.99 43221.42 48183.29 2024-04-25 02:17:18.000 116 21286.35 624.97 43221.43 48183.29 2024-04-25 02:17:19.000 116 21286.32 624.97 43221.42 48183.27 2024-04-25 02:17:20.000 116 21286.33 624.97 43221.40 48183.27 2024-04-25 02:17:21.000 116 21286.30 625.03 43221.40 48183.25 2024-04-25 02:17:22.000 116 21286.29 625.04 43221.37 48183.24 2024-04-25 02:17:23.000 116 21286.27 625.07 43221.39 48183.25 2024-04-25 02:17:24.000 116 21286.29 625.04 43221.32 48183.25 2024-04-25 02:17:25.000 116 21286.27 625.08 43221.32 48183.25 2024-04-25 02:17:26.000 116 21286.26 625.07 43221.26 48183.20 2024-04-25 02:17:27.000 116 21286.25 625.03 43221.28 48183.19 2024-04-25 02:17:28.000 116 21286.30 625.04 43221.30 48183.14 2024-04-25 02:17:29.000 116 21286.29 625.08 43221.21 48183.18 2024-04-25 02:17:30.000 116 21286.27 625.07 43221.22 48183.22 2024-04-25 02:17:31.000 116 21286.28 625.07 43221.25 48183.13 2024-04-25 02:17:32.000 116 21286.28 625.10 43221.25 48183.26 2024-04-25 02:17:33.000 116 21286.28 625.10 43221.22 48183.14 2024-04-25 02:17:34.000 116 21286.37 625.04 43221.28 48183.13 2024-04-25 02:17:35.000 116 21286.39 624.99 43221.30 48183.19 2024-04-25 02:17:36.000 116 21286.40 624.96 43221.29 48183.22 2024-04-25 02:17:37.000 116 21286.36 624.98 43221.29 48183.21 2024-04-25 02:17:38.000 116 21286.36 624.98 43221.30 48183.17 2024-04-25 02:17:39.000 116 21286.29 624.96 43221.29 48183.21 2024-04-25 02:17:40.000 116 21286.26 624.97 43221.29 48183.23 2024-04-25 02:17:41.000 116 21286.27 624.97 43221.26 48183.15 2024-04-25 02:17:42.000 116 21286.30 624.98 43221.29 48183.23 2024-04-25 02:17:43.000 116 21286.27 624.97 43221.35 48183.21 2024-04-25 02:17:44.000 116 21286.23 624.96 43221.37 48183.12 2024-04-25 02:17:45.000 116 21286.27 625.04 43221.32 48183.13 2024-04-25 02:17:46.000 116 21286.29 625.09 43221.23 48183.10 2024-04-25 02:17:47.000 116 21286.25 625.09 43221.28 48183.13 2024-04-25 02:17:48.000 116 21286.23 625.09 43221.34 48183.12 2024-04-25 02:17:49.000 116 21286.20 625.09 43221.31 48183.11 2024-04-25 02:17:50.000 116 21286.18 625.07 43221.26 48183.14 2024-04-25 02:17:51.000 116 21286.19 625.02 43221.31 48183.14 2024-04-25 02:17:52.000 116 21286.23 625.05 43221.30 48183.13 2024-04-25 02:17:53.000 116 21286.24 625.08 43221.28 48183.14 2024-04-25 02:17:54.000 116 21286.24 625.05 43221.25 48183.10 2024-04-25 02:17:55.000 116 21286.24 625.02 43221.25 48183.13 2024-04-25 02:17:56.000 116 21286.24 625.06 43221.30 48183.11 2024-04-25 02:17:57.000 116 21286.20 625.09 43221.26 48183.17 2024-04-25 02:17:58.000 116 21286.17 625.07 43221.29 48183.17 2024-04-25 02:17:59.000 116 21286.20 625.07 43221.28 48183.11 2024-04-25 02:18:00.000 116 21286.24 625.08 43221.26 48183.14 2024-04-25 02:18:01.000 116 21286.26 625.05 43221.30 48183.13 2024-04-25 02:18:02.000 116 21286.25 625.02 43221.25 48183.15 2024-04-25 02:18:03.000 116 21286.25 625.05 43221.24 48183.18 2024-04-25 02:18:04.000 116 21286.27 625.02 43221.24 48183.18 2024-04-25 02:18:05.000 116 21286.31 624.99 43221.25 48183.11 2024-04-25 02:18:06.000 116 21286.34 624.98 43221.24 48183.17 2024-04-25 02:18:07.000 116 21286.40 624.97 43221.20 48183.21 2024-04-25 02:18:08.000 116 21286.39 624.99 43221.20 48183.19 2024-04-25 02:18:09.000 116 21286.36 625.04 43221.27 48183.09 2024-04-25 02:18:10.000 116 21286.32 625.04 43221.29 48183.24 2024-04-25 02:18:11.000 116 21286.29 624.99 43221.25 48183.11 2024-04-25 02:18:12.000 116 21286.31 625.02 43221.28 48183.20 2024-04-25 02:18:13.000 116 21286.33 625.01 43221.24 48183.17 2024-04-25 02:18:14.000 116 21286.32 624.99 43221.22 48183.16 2024-04-25 02:18:15.000 116 21286.30 624.98 43221.21 48183.17 2024-04-25 02:18:16.000 116 21286.32 624.98 43221.23 48183.19 2024-04-25 02:18:17.000 116 21286.29 625.01 43221.26 48183.17 2024-04-25 02:18:18.000 116 21286.29 624.99 43221.28 48183.20 2024-04-25 02:18:19.000 116 21286.25 624.95 43221.26 48183.11 2024-04-25 02:18:20.000 116 21286.24 624.98 43221.25 48183.18 2024-04-25 02:18:21.000 116 21286.27 624.96 43221.26 48183.18 2024-04-25 02:18:22.000 116 21286.30 625.00 43221.30 48183.21 2024-04-25 02:18:23.000 116 21286.34 625.00 43221.32 48183.19 2024-04-25 02:18:24.000 116 21286.35 624.99 43221.29 48183.20 2024-04-25 02:18:25.000 116 21286.35 624.95 43221.29 48183.22 2024-04-25 02:18:26.000 116 21286.36 624.98 43221.29 48183.20 2024-04-25 02:18:27.000 116 21286.43 625.00 43221.31 48183.16 2024-04-25 02:18:28.000 116 21286.45 624.95 43221.33 48183.19 2024-04-25 02:18:29.000 116 21286.45 624.98 43221.32 48183.24 2024-04-25 02:18:30.000 116 21286.45 624.95 43221.24 48183.17 2024-04-25 02:18:31.000 116 21286.44 624.94 43221.26 48183.27 2024-04-25 02:18:32.000 116 21286.39 624.91 43221.28 48183.19 2024-04-25 02:18:33.000 116 21286.40 624.94 43221.27 48183.20 2024-04-25 02:18:34.000 116 21286.41 624.91 43221.28 48183.21 2024-04-25 02:18:35.000 116 21286.45 624.91 43221.29 48183.25 2024-04-25 02:18:36.000 116 21286.48 624.94 43221.31 48183.21 2024-04-25 02:18:37.000 116 21286.50 624.89 43221.30 48183.24 2024-04-25 02:18:38.000 116 21286.49 624.86 43221.24 48183.20 2024-04-25 02:18:39.000 116 21286.50 624.83 43221.21 48183.23 2024-04-25 02:18:40.000 116 21286.50 624.76 43221.22 48183.19 2024-04-25 02:18:41.000 116 21286.46 624.63 43221.27 48183.19 2024-04-25 02:18:42.000 116 21286.46 624.57 43221.23 48183.22 2024-04-25 02:18:43.000 116 21286.43 624.58 43221.28 48183.20 2024-04-25 02:18:44.000 116 21286.46 624.58 43221.28 48183.27 2024-04-25 02:18:45.000 116 21286.42 624.60 43221.31 48183.28 2024-04-25 02:18:46.000 116 21286.40 624.65 43221.31 48183.25 2024-04-25 02:18:47.000 116 21286.39 624.59 43221.38 48183.22 2024-04-25 02:18:48.000 116 21286.35 624.61 43221.32 48183.27 2024-04-25 02:18:49.000 116 21286.27 624.63 43221.35 48183.22 2024-04-25 02:18:50.000 116 21286.29 624.61 43221.37 48183.28 2024-04-25 02:18:51.000 116 21286.32 624.59 43221.36 48183.28 2024-04-25 02:18:52.000 116 21286.36 624.60 43221.40 48183.23 2024-04-25 02:18:53.000 116 21286.34 624.62 43221.36 48183.30 2024-04-25 02:18:54.000 116 21286.34 624.64 43221.31 48183.26 2024-04-25 02:18:55.000 116 21286.34 624.62 43221.37 48183.25 2024-04-25 02:18:56.000 116 21286.41 624.62 43221.38 48183.25 2024-04-25 02:18:57.000 116 21286.35 624.61 43221.35 48183.31 2024-04-25 02:18:58.000 116 21286.38 624.61 43221.40 48183.28 2024-04-25 02:18:59.000 116 21286.36 624.63 43221.38 48183.34 2024-04-25 02:19:00.000 116 21286.32 624.62 43221.31 48183.30 2024-04-25 02:19:01.000 116 21286.28 624.61 43221.35 48183.27 2024-04-25 02:19:02.000 116 21286.29 624.59 43221.36 48183.36 2024-04-25 02:19:03.000 116 21286.28 624.59 43221.31 48183.26 2024-04-25 02:19:04.000 116 21286.36 624.60 43221.30 48183.26 2024-04-25 02:19:05.000 116 21286.39 624.61 43221.30 48183.29 2024-04-25 02:19:06.000 116 21286.37 624.63 43221.27 48183.30 2024-04-25 02:19:07.000 116 21286.36 624.60 43221.27 48183.31 2024-04-25 02:19:08.000 116 21286.40 624.60 43221.33 48183.26 2024-04-25 02:19:09.000 116 21286.37 624.58 43221.33 48183.28 2024-04-25 02:19:10.000 116 21286.42 624.60 43221.37 48183.37 2024-04-25 02:19:11.000 116 21286.39 624.60 43221.35 48183.25 2024-04-25 02:19:12.000 116 21286.36 624.61 43221.37 48183.36 2024-04-25 02:19:13.000 116 21286.31 624.59 43221.38 48183.27 2024-04-25 02:19:14.000 116 21286.32 624.61 43221.39 48183.32 2024-04-25 02:19:15.000 116 21286.33 624.67 43221.38 48183.28 2024-04-25 02:19:16.000 116 21286.30 624.70 43221.32 48183.30 2024-04-25 02:19:17.000 116 21286.29 624.67 43221.34 48183.30 2024-04-25 02:19:18.000 116 21286.33 624.66 43221.29 48183.30 2024-04-25 02:19:19.000 116 21286.35 624.67 43221.31 48183.34 2024-04-25 02:19:20.000 116 21286.30 624.66 43221.26 48183.24 2024-04-25 02:19:21.000 116 21286.30 624.68 43221.26 48183.36 2024-04-25 02:19:22.000 116 21286.27 624.70 43221.25 48183.27 2024-04-25 02:19:23.000 116 21286.24 624.72 43221.28 48183.30 2024-04-25 02:19:24.000 116 21286.19 624.73 43221.26 48183.30 2024-04-25 02:19:25.000 116 21286.25 624.74 43221.24 48183.31 2024-04-25 02:19:26.000 116 21286.22 624.72 43221.20 48183.32 2024-04-25 02:19:27.000 116 21286.24 624.67 43221.17 48183.25 2024-04-25 02:19:28.000 116 21286.27 624.66 43221.20 48183.24 2024-04-25 02:19:29.000 116 21286.25 624.71 43221.20 48183.30 2024-04-25 02:19:30.000 116 21286.26 624.73 43221.15 48183.28 2024-04-25 02:19:31.000 116 21286.28 624.75 43221.20 48183.26 2024-04-25 02:19:32.000 116 21286.21 624.75 43221.26 48183.25 2024-04-25 02:19:33.000 116 21286.24 624.76 43221.28 48183.32 2024-04-25 02:19:34.000 116 21286.24 624.73 43221.33 48183.27 2024-04-25 02:19:35.000 116 21286.23 624.74 43221.30 48183.27 2024-04-25 02:19:36.000 116 21286.21 624.77 43221.26 48183.22 2024-04-25 02:19:37.000 116 21286.28 624.75 43221.31 48183.26 2024-04-25 02:19:38.000 116 21286.33 624.78 43221.31 48183.23 2024-04-25 02:19:39.000 116 21286.35 624.77 43221.32 48183.28 2024-04-25 02:19:40.000 116 21286.37 624.79 43221.34 48183.27 2024-04-25 02:19:41.000 116 21286.43 624.80 43221.34 48183.30 2024-04-25 02:19:42.000 116 21286.41 624.82 43221.36 48183.26 2024-04-25 02:19:43.000 116 21286.41 624.84 43221.40 48183.32 2024-04-25 02:19:44.000 116 21286.41 624.76 43221.37 48183.35 2024-04-25 02:19:45.000 116 21286.39 624.75 43221.39 48183.30 2024-04-25 02:19:46.000 116 21286.37 624.70 43221.36 48183.32 2024-04-25 02:19:47.000 116 21286.32 624.68 43221.35 48183.34 2024-04-25 02:19:48.000 116 21286.36 624.74 43221.37 48183.38 2024-04-25 02:19:49.000 116 21286.39 624.76 43221.42 48183.31 2024-04-25 02:19:50.000 116 21286.36 624.73 43221.43 48183.29 2024-04-25 02:19:51.000 116 21286.31 624.74 43221.38 48183.34 2024-04-25 02:19:52.000 116 21286.34 624.76 43221.39 48183.29 2024-04-25 02:19:53.000 116 21286.39 624.80 43221.40 48183.35 2024-04-25 02:19:54.000 116 21286.36 624.79 43221.36 48183.32 2024-04-25 02:19:55.000 116 21286.36 624.75 43221.37 48183.35 2024-04-25 02:19:56.000 116 21286.39 624.81 43221.37 48183.30 2024-04-25 02:19:57.000 116 21286.40 624.80 43221.39 48183.43 2024-04-25 02:19:58.000 116 21286.40 624.79 43221.38 48183.34 2024-04-25 02:19:59.000 116 21286.37 624.83 43221.36 48183.34 2024-04-25 02:20:00.000 116 21286.38 624.82 43221.34 48183.29 2024-04-25 02:20:01.000 116 21286.39 624.80 43221.29 48183.29 2024-04-25 02:20:02.000 116 21286.35 624.82 43221.31 48183.30 2024-04-25 02:20:03.000 116 21286.35 624.81 43221.30 48183.35 2024-04-25 02:20:04.000 116 21286.33 624.84 43221.31 48183.29 2024-04-25 02:20:05.000 116 21286.38 624.82 43221.28 48183.28 2024-04-25 02:20:06.000 116 21286.35 624.81 43221.28 48183.35 2024-04-25 02:20:07.000 116 21286.32 624.87 43221.27 48183.26 2024-04-25 02:20:08.000 116 21286.28 624.86 43221.27 48183.22 2024-04-25 02:20:09.000 116 21286.25 624.87 43221.29 48183.27 2024-04-25 02:20:10.000 116 21286.27 624.89 43221.27 48183.35 2024-04-25 02:20:11.000 116 21286.25 624.92 43221.29 48183.32 2024-04-25 02:20:12.000 116 21286.26 624.91 43221.29 48183.23 2024-04-25 02:20:13.000 116 21286.27 624.86 43221.35 48183.32 2024-04-25 02:20:14.000 116 21286.25 624.89 43221.32 48183.29 2024-04-25 02:20:15.000 116 21286.22 624.87 43221.26 48183.23 2024-04-25 02:20:16.000 116 21286.16 624.83 43221.24 48183.27 2024-04-25 02:20:17.000 116 21286.13 624.82 43221.37 48183.26 2024-04-25 02:20:18.000 116 21286.09 624.82 43221.34 48183.22 2024-04-25 02:20:19.000 116 21286.10 624.75 43221.34 48183.27 2024-04-25 02:20:20.000 116 21286.13 624.77 43221.28 48183.25 2024-04-25 02:20:21.000 116 21286.10 624.81 43221.28 48183.21 2024-04-25 02:20:22.000 116 21286.10 624.83 43221.21 48183.22 2024-04-25 02:20:23.000 116 21286.12 624.82 43221.24 48183.33 2024-04-25 02:20:24.000 116 21286.15 624.86 43221.21 48183.21 2024-04-25 02:20:25.000 116 21286.15 624.84 43221.24 48183.34 2024-04-25 02:20:26.000 116 21286.19 624.85 43221.26 48183.22 2024-04-25 02:20:27.000 116 21286.24 624.85 43221.32 48183.27 2024-04-25 02:20:28.000 116 21286.23 624.87 43221.30 48183.18 2024-04-25 02:20:29.000 116 21286.26 624.85 43221.28 48183.28 2024-04-25 02:20:30.000 116 21286.25 624.82 43221.32 48183.16 2024-04-25 02:20:31.000 116 21286.23 624.77 43221.32 48183.26 2024-04-25 02:20:32.000 116 21286.24 624.77 43221.29 48183.27 2024-04-25 02:20:33.000 116 21286.20 624.79 43221.29 48183.21 2024-04-25 02:20:34.000 116 21286.22 624.78 43221.31 48183.21 2024-04-25 02:20:35.000 116 21286.23 624.75 43221.31 48183.33 2024-04-25 02:20:36.000 116 21286.20 624.76 43221.28 48183.20 2024-04-25 02:20:37.000 116 21286.21 624.76 43221.29 48183.32 2024-04-25 02:20:38.000 116 21286.22 624.80 43221.32 48183.26 2024-04-25 02:20:39.000 116 21286.23 624.83 43221.30 48183.34 2024-04-25 02:20:40.000 116 21286.25 624.83 43221.33 48183.23 2024-04-25 02:20:41.000 116 21286.31 624.87 43221.31 48183.28 2024-04-25 02:20:42.000 116 21286.31 624.89 43221.30 48183.24 2024-04-25 02:20:43.000 116 21286.33 624.92 43221.31 48183.27 2024-04-25 02:20:44.000 116 21286.34 624.89 43221.36 48183.29 2024-04-25 02:20:45.000 116 21286.31 624.89 43221.32 48183.27 2024-04-25 02:20:46.000 116 21286.25 624.89 43221.35 48183.31 2024-04-25 02:20:47.000 116 21286.21 624.89 43221.37 48183.34 2024-04-25 02:20:48.000 116 21286.22 624.90 43221.32 48183.31 2024-04-25 02:20:49.000 116 21286.21 624.90 43221.35 48183.30 2024-04-25 02:20:50.000 116 21286.25 624.87 43221.38 48183.29 2024-04-25 02:20:51.000 116 21286.22 624.84 43221.31 48183.33 2024-04-25 02:20:52.000 116 21286.16 624.85 43221.34 48183.34 2024-04-25 02:20:53.000 116 21286.20 624.86 43221.39 48183.28 2024-04-25 02:20:54.000 116 21286.19 624.87 43221.36 48183.32 2024-04-25 02:20:55.000 116 21286.18 624.83 43221.37 48183.37 2024-04-25 02:20:56.000 116 21286.14 624.83 43221.36 48183.31 2024-04-25 02:20:57.000 116 21286.18 624.87 43221.34 48183.32 2024-04-25 02:20:58.000 116 21286.23 624.87 43221.33 48183.36 2024-04-25 02:20:59.000 116 21286.24 624.90 43221.34 48183.39 2024-04-25 02:21:00.000 116 21286.24 624.94 43221.37 48183.33 2024-04-25 02:21:01.000 116 21286.23 624.93 43221.36 48183.38 2024-04-25 02:21:02.000 116 21286.26 624.90 43221.38 48183.31 2024-04-25 02:21:03.000 116 21286.27 624.87 43221.40 48183.33 2024-04-25 02:21:04.000 116 21286.24 624.86 43221.38 48183.32 2024-04-25 02:21:05.000 116 21286.20 624.84 43221.38 48183.30 2024-04-25 02:21:06.000 116 21286.21 624.85 43221.38 48183.31 2024-04-25 02:21:07.000 116 21286.23 624.86 43221.38 48183.33 2024-04-25 02:21:08.000 116 21286.23 624.84 43221.35 48183.33 2024-04-25 02:21:09.000 116 21286.27 624.83 43221.34 48183.31 2024-04-25 02:21:10.000 116 21286.23 624.81 43221.37 48183.31 2024-04-25 02:21:11.000 116 21286.21 624.82 43221.38 48183.29 2024-04-25 02:21:12.000 116 21286.21 624.83 43221.37 48183.34 2024-04-25 02:21:13.000 116 21286.13 624.86 43221.37 48183.35 2024-04-25 02:21:14.000 116 21286.15 624.90 43221.40 48183.31 2024-04-25 02:21:15.000 116 21286.11 624.85 43221.36 48183.35 2024-04-25 02:21:16.000 116 21286.11 624.84 43221.39 48183.31 2024-04-25 02:21:17.000 116 21286.18 624.83 43221.46 48183.35 2024-04-25 02:21:18.000 116 21286.18 624.79 43221.43 48183.36 2024-04-25 02:21:19.000 116 21286.21 624.79 43221.45 48183.32 2024-04-25 02:21:20.000 116 21286.23 624.78 43221.44 48183.36 2024-04-25 02:21:21.000 116 21286.24 624.80 43221.44 48183.34 2024-04-25 02:21:22.000 116 21286.26 624.82 43221.46 48183.35 2024-04-25 02:21:23.000 116 21286.21 624.82 43221.45 48183.38 2024-04-25 02:21:24.000 116 21286.18 624.77 43221.39 48183.33 2024-04-25 02:21:25.000 116 21286.16 624.77 43221.41 48183.37 2024-04-25 02:21:26.000 116 21286.17 624.79 43221.43 48183.34 2024-04-25 02:21:27.000 116 21286.20 624.81 43221.44 48183.31 2024-04-25 02:21:28.000 116 21286.24 624.78 43221.44 48183.36 2024-04-25 02:21:29.000 116 21286.21 624.77 43221.42 48183.33 2024-04-25 02:21:30.000 116 21286.23 624.84 43221.46 48183.33 2024-04-25 02:21:31.000 116 21286.28 624.82 43221.43 48183.40 2024-04-25 02:21:32.000 116 21286.30 624.86 43221.45 48183.33 2024-04-25 02:21:33.000 116 21286.27 624.88 43221.47 48183.38 2024-04-25 02:21:34.000 116 21286.29 624.91 43221.51 48183.33 2024-04-25 02:21:35.000 116 21286.25 624.88 43221.42 48183.40 2024-04-25 02:21:36.000 116 21286.24 624.84 43221.43 48183.33 2024-04-25 02:21:37.000 116 21286.26 624.86 43221.45 48183.35 2024-04-25 02:21:38.000 116 21286.25 624.86 43221.44 48183.32 2024-04-25 02:21:39.000 116 21286.16 624.84 43221.39 48183.34 2024-04-25 02:21:40.000 116 21286.20 624.84 43221.42 48183.35 2024-04-25 02:21:41.000 116 21286.24 624.82 43221.45 48183.30 2024-04-25 02:21:42.000 116 21286.17 624.86 43221.39 48183.35 2024-04-25 02:21:43.000 116 21286.13 624.84 43221.42 48183.36 2024-04-25 02:21:44.000 116 21286.17 624.87 43221.42 48183.34 2024-04-25 02:21:45.000 116 21286.20 624.86 43221.39 48183.35 2024-04-25 02:21:46.000 116 21286.21 624.87 43221.37 48183.30 2024-04-25 02:21:47.000 116 21286.22 624.90 43221.41 48183.33 2024-04-25 02:21:48.000 116 21286.18 624.86 43221.38 48183.29 2024-04-25 02:21:49.000 116 21286.16 624.82 43221.47 48183.40 2024-04-25 02:21:50.000 116 21286.21 624.80 43221.49 48183.28 2024-04-25 02:21:51.000 116 21286.19 624.82 43221.47 48183.33 2024-04-25 02:21:52.000 116 21286.23 624.86 43221.47 48183.32 2024-04-25 02:21:53.000 116 21286.23 624.83 43221.49 48183.35 2024-04-25 02:21:54.000 116 21286.22 624.85 43221.49 48183.34 2024-04-25 02:21:55.000 116 21286.24 624.83 43221.43 48183.35 2024-04-25 02:21:56.000 116 21286.23 624.83 43221.39 48183.38 2024-04-25 02:21:57.000 116 21286.25 624.84 43221.39 48183.36 2024-04-25 02:21:58.000 116 21286.23 624.82 43221.35 48183.43 2024-04-25 02:21:59.000 116 21286.23 624.86 43221.37 48183.35 2024-04-25 02:22:00.000 116 21286.21 624.80 43221.38 48183.42 2024-04-25 02:22:01.000 116 21286.19 624.81 43221.38 48183.39 2024-04-25 02:22:02.000 116 21286.19 624.82 43221.41 48183.38 2024-04-25 02:22:03.000 116 21286.19 624.74 43221.38 48183.42 2024-04-25 02:22:04.000 116 21286.21 624.74 43221.38 48183.36 2024-04-25 02:22:05.000 116 21286.20 624.70 43221.34 48183.33 2024-04-25 02:22:06.000 116 21286.14 624.69 43221.32 48183.32 2024-04-25 02:22:07.000 116 21286.18 624.69 43221.35 48183.30 2024-04-25 02:22:08.000 116 21286.20 624.70 43221.33 48183.33 2024-04-25 02:22:09.000 116 21286.22 624.70 43221.31 48183.28 2024-04-25 02:22:10.000 116 21286.25 624.69 43221.31 48183.26 2024-04-25 02:22:11.000 116 21286.23 624.67 43221.33 48183.31 2024-04-25 02:22:12.000 116 21286.22 624.68 43221.32 48183.24 2024-04-25 02:22:13.000 116 21286.22 624.70 43221.33 48183.33 2024-04-25 02:22:14.000 116 21286.20 624.71 43221.35 48183.26 2024-04-25 02:22:15.000 116 21286.18 624.72 43221.32 48183.25 2024-04-25 02:22:16.000 116 21286.22 624.76 43221.24 48183.20 2024-04-25 02:22:17.000 116 21286.14 624.74 43221.23 48183.22 2024-04-25 02:22:18.000 116 21286.11 624.81 43221.24 48183.23 2024-04-25 02:22:19.000 116 21286.09 624.80 43221.25 48183.22 2024-04-25 02:22:20.000 116 21286.14 624.79 43221.28 48183.25 2024-04-25 02:22:21.000 116 21286.15 624.82 43221.29 48183.17 2024-04-25 02:22:22.000 116 21286.10 624.83 43221.28 48183.15 2024-04-25 02:22:23.000 116 21286.14 624.83 43221.30 48183.17 2024-04-25 02:22:24.000 116 21286.20 624.84 43221.32 48183.22 2024-04-25 02:22:25.000 116 21286.21 624.86 43221.31 48183.23 2024-04-25 02:22:26.000 116 21286.21 624.86 43221.39 48183.17 2024-04-25 02:22:27.000 116 21286.21 624.83 43221.37 48183.22 2024-04-25 02:22:28.000 116 21286.18 624.80 43221.35 48183.25 2024-04-25 02:22:29.000 116 21286.21 624.74 43221.38 48183.32 2024-04-25 02:22:30.000 116 21286.24 624.76 43221.33 48183.22 2024-04-25 02:22:31.000 116 21286.22 624.76 43221.28 48183.25 2024-04-25 02:22:32.000 116 21286.20 624.76 43221.30 48183.26 2024-04-25 02:22:33.000 116 21286.22 624.76 43221.28 48183.26 2024-04-25 02:22:34.000 116 21286.24 624.79 43221.23 48183.24 2024-04-25 02:22:35.000 116 21286.27 624.78 43221.26 48183.28 2024-04-25 02:22:36.000 116 21286.27 624.76 43221.25 48183.26 2024-04-25 02:22:37.000 116 21286.29 624.77 43221.29 48183.20 2024-04-25 02:22:38.000 116 21286.31 624.84 43221.28 48183.28 2024-04-25 02:22:39.000 116 21286.27 624.83 43221.22 48183.19 2024-04-25 02:22:40.000 116 21286.29 624.88 43221.21 48183.25 2024-04-25 02:22:41.000 116 21286.29 624.88 43221.24 48183.29 2024-04-25 02:22:42.000 116 21286.29 624.87 43221.24 48183.26 2024-04-25 02:22:43.000 116 21286.31 624.85 43221.21 48183.23 2024-04-25 02:22:44.000 116 21286.30 624.82 43221.21 48183.24 2024-04-25 02:22:45.000 116 21286.29 624.81 43221.20 48183.29 2024-04-25 02:22:46.000 116 21286.32 624.85 43221.18 48183.24 2024-04-25 02:22:47.000 116 21286.33 624.88 43221.21 48183.31 2024-04-25 02:22:48.000 116 21286.33 624.89 43221.19 48183.24 2024-04-25 02:22:49.000 116 21286.30 624.91 43221.20 48183.24 2024-04-25 02:22:50.000 116 21286.28 624.94 43221.16 48183.20 2024-04-25 02:22:51.000 116 21286.24 624.95 43221.18 48183.26 2024-04-25 02:22:52.000 116 21286.24 624.95 43221.17 48183.29 2024-04-25 02:22:53.000 116 21286.16 624.93 43221.18 48183.21 2024-04-25 02:22:54.000 116 21286.22 624.95 43221.24 48183.20 2024-04-25 02:22:55.000 116 21286.25 624.96 43221.24 48183.25 2024-04-25 02:22:56.000 116 21286.27 624.95 43221.22 48183.22 2024-04-25 02:22:57.000 116 21286.24 624.92 43221.15 48183.25 2024-04-25 02:22:58.000 116 21286.25 624.89 43221.16 48183.22 2024-04-25 02:22:59.000 116 21286.29 624.87 43221.22 48183.20 2024-04-25 02:23:00.000 116 21286.30 624.90 43221.22 48183.24 2024-04-25 02:23:01.000 116 21286.28 624.89 43221.21 48183.25 2024-04-25 02:23:02.000 116 21286.27 624.88 43221.18 48183.23 2024-04-25 02:23:03.000 116 21286.25 624.94 43221.21 48183.24 2024-04-25 02:23:04.000 116 21286.24 624.94 43221.22 48183.23 2024-04-25 02:23:05.000 116 21286.23 624.99 43221.27 48183.16 2024-04-25 02:23:06.000 116 21286.21 625.02 43221.25 48183.20 2024-04-25 02:23:07.000 116 21286.20 625.05 43221.23 48183.15 2024-04-25 02:23:08.000 116 21286.20 625.01 43221.22 48183.17 2024-04-25 02:23:09.000 116 21286.21 624.97 43221.22 48183.21 2024-04-25 02:23:10.000 116 21286.17 625.02 43221.27 48183.15 2024-04-25 02:23:11.000 116 21286.16 625.04 43221.33 48183.13 2024-04-25 02:23:12.000 116 21286.17 625.02 43221.28 48183.18 2024-04-25 02:23:13.000 116 21286.19 625.04 43221.27 48183.10 2024-04-25 02:23:14.000 116 21286.19 625.04 43221.23 48183.20 2024-04-25 02:23:15.000 116 21286.18 624.97 43221.18 48183.18 2024-04-25 02:23:16.000 116 21286.17 625.00 43221.22 48183.16 2024-04-25 02:23:17.000 116 21286.14 624.99 43221.28 48183.19 2024-04-25 02:23:18.000 116 21286.16 625.04 43221.31 48183.14 2024-04-25 02:23:19.000 116 21286.13 625.05 43221.22 48183.15 2024-04-25 02:23:20.000 116 21286.15 625.05 43221.25 48183.19 2024-04-25 02:23:21.000 116 21286.21 625.01 43221.26 48183.18 2024-04-25 02:23:22.000 116 21286.21 625.03 43221.23 48183.14 2024-04-25 02:23:23.000 116 21286.18 625.04 43221.19 48183.16 2024-04-25 02:23:24.000 116 21286.20 625.03 43221.21 48183.17 2024-04-25 02:23:25.000 116 21286.25 625.05 43221.23 48183.13 2024-04-25 02:23:26.000 116 21286.26 625.05 43221.21 48183.22 2024-04-25 02:23:27.000 116 21286.20 625.11 43221.23 48183.24 2024-04-25 02:23:28.000 116 21286.17 625.12 43221.22 48183.18 2024-04-25 02:23:29.000 116 21286.20 625.09 43221.15 48183.17 2024-04-25 02:23:30.000 116 21286.21 625.08 43221.19 48183.19 2024-04-25 02:23:31.000 116 21286.20 625.07 43221.24 48183.21 2024-04-25 02:23:32.000 116 21286.19 625.09 43221.26 48183.21 2024-04-25 02:23:33.000 116 21286.24 625.13 43221.28 48183.20 2024-04-25 02:23:34.000 116 21286.21 625.09 43221.32 48183.14 2024-04-25 02:23:35.000 116 21286.15 625.11 43221.26 48183.20 2024-04-25 02:23:36.000 116 21286.20 625.12 43221.26 48183.27 2024-04-25 02:23:37.000 116 21286.23 625.09 43221.26 48183.16 2024-04-25 02:23:38.000 116 21286.23 625.09 43221.27 48183.28 2024-04-25 02:23:39.000 116 21286.21 625.11 43221.24 48183.20 2024-04-25 02:23:40.000 116 21286.21 625.10 43221.20 48183.22 2024-04-25 02:23:41.000 116 21286.27 625.11 43221.28 48183.27 2024-04-25 02:23:42.000 116 21286.27 625.11 43221.29 48183.18 2024-04-25 02:23:43.000 116 21286.22 625.13 43221.26 48183.23 2024-04-25 02:23:44.000 116 21286.22 625.15 43221.31 48183.20 2024-04-25 02:23:45.000 116 21286.23 625.21 43221.22 48183.23 2024-04-25 02:23:46.000 116 21286.21 625.20 43221.21 48183.29 2024-04-25 02:23:47.000 116 21286.19 625.21 43221.30 48183.22 2024-04-25 02:23:48.000 116 21286.18 625.22 43221.31 48183.20 2024-04-25 02:23:49.000 116 21286.15 625.23 43221.33 48183.21 2024-04-25 02:23:50.000 116 21286.16 625.23 43221.29 48183.18 2024-04-25 02:23:51.000 116 21286.13 625.22 43221.26 48183.17 2024-04-25 02:23:52.000 116 21286.12 625.21 43221.20 48183.21 2024-04-25 02:23:53.000 116 21286.15 625.22 43221.24 48183.23 2024-04-25 02:23:54.000 116 21286.21 625.26 43221.18 48183.18 2024-04-25 02:23:55.000 116 21286.24 625.23 43221.16 48183.18 2024-04-25 02:23:56.000 116 21286.16 625.22 43221.26 48183.23 2024-04-25 02:23:57.000 116 21286.19 625.16 43221.27 48183.22 2024-04-25 02:23:58.000 116 21286.19 625.17 43221.20 48183.24 2024-04-25 02:23:59.000 116 21286.23 625.24 43221.22 48183.25 2024-04-25 02:24:00.000 116 21286.27 625.27 43221.23 48183.28 2024-04-25 02:24:01.000 116 21286.29 625.25 43221.22 48183.27 2024-04-25 02:24:02.000 116 21286.28 625.20 43221.23 48183.29 2024-04-25 02:24:03.000 116 21286.27 625.16 43221.18 48183.25 2024-04-25 02:24:04.000 116 21286.22 625.19 43221.18 48183.26 2024-04-25 02:24:05.000 116 21286.19 625.21 43221.16 48183.22 2024-04-25 02:24:06.000 116 21286.22 625.20 43221.16 48183.23 2024-04-25 02:24:07.000 116 21286.24 625.19 43221.17 48183.23 2024-04-25 02:24:08.000 116 21286.27 625.18 43221.19 48183.27 2024-04-25 02:24:09.000 116 21286.29 625.16 43221.23 48183.29 2024-04-25 02:24:10.000 116 21286.30 625.18 43221.22 48183.22 2024-04-25 02:24:11.000 116 21286.26 625.18 43221.19 48183.20 2024-04-25 02:24:12.000 116 21286.21 625.20 43221.18 48183.29 2024-04-25 02:24:13.000 116 21286.20 625.25 43221.14 48183.26 2024-04-25 02:24:14.000 116 21286.20 625.27 43221.14 48183.25 2024-04-25 02:24:15.000 116 21286.22 625.29 43221.14 48183.20 2024-04-25 02:24:16.000 116 21286.28 625.26 43221.14 48183.26 2024-04-25 02:24:17.000 116 21286.31 625.22 43221.19 48183.25 2024-04-25 02:24:18.000 116 21286.32 625.19 43221.24 48183.19 2024-04-25 02:24:19.000 116 21286.34 625.24 43221.24 48183.28 2024-04-25 02:24:20.000 116 21286.36 625.26 43221.26 48183.28 2024-04-25 02:24:21.000 116 21286.33 625.27 43221.18 48183.25 2024-04-25 02:24:22.000 116 21286.32 625.28 43221.14 48183.26 2024-04-25 02:24:23.000 116 21286.33 625.28 43221.19 48183.22 2024-04-25 02:24:24.000 116 21286.38 625.26 43221.19 48183.23 2024-04-25 02:24:25.000 116 21286.41 625.26 43221.21 48183.24 2024-04-25 02:24:26.000 116 21286.39 625.22 43221.21 48183.22 2024-04-25 02:24:27.000 116 21286.32 625.20 43221.22 48183.21 2024-04-25 02:24:28.000 116 21286.31 625.23 43221.22 48183.20 2024-04-25 02:24:29.000 116 21286.31 625.28 43221.15 48183.26 2024-04-25 02:24:30.000 116 21286.34 625.31 43221.12 48183.23 2024-04-25 02:24:31.000 116 21286.34 625.33 43221.18 48183.23 2024-04-25 02:24:32.000 116 21286.36 625.33 43221.14 48183.24 2024-04-25 02:24:33.000 116 21286.36 625.32 43221.15 48183.21 2024-04-25 02:24:34.000 116 21286.37 625.32 43221.18 48183.23 2024-04-25 02:24:35.000 116 21286.39 625.33 43221.15 48183.25 2024-04-25 02:24:36.000 116 21286.38 625.32 43221.19 48183.21 2024-04-25 02:24:37.000 116 21286.32 625.29 43221.26 48183.28 2024-04-25 02:24:38.000 116 21286.29 625.31 43221.24 48183.28 2024-04-25 02:24:39.000 116 21286.32 625.28 43221.19 48183.21 2024-04-25 02:24:40.000 116 21286.32 625.26 43221.20 48183.22 2024-04-25 02:24:41.000 116 21286.34 625.26 43221.15 48183.24 2024-04-25 02:24:42.000 116 21286.28 625.28 43221.15 48183.28 2024-04-25 02:24:43.000 116 21286.31 625.31 43221.22 48183.24 2024-04-25 02:24:44.000 116 21286.33 625.31 43221.20 48183.23 2024-04-25 02:24:45.000 116 21286.35 625.28 43221.22 48183.21 2024-04-25 02:24:46.000 116 21286.35 625.27 43221.17 48183.20 2024-04-25 02:24:47.000 116 21286.33 625.30 43221.18 48183.26 2024-04-25 02:24:48.000 116 21286.32 625.33 43221.18 48183.22 2024-04-25 02:24:49.000 116 21286.34 625.33 43221.24 48183.22 2024-04-25 02:24:50.000 116 21286.37 625.34 43221.22 48183.23 2024-04-25 02:24:51.000 116 21286.30 625.40 43221.20 48183.20 2024-04-25 02:24:52.000 116 21286.28 625.42 43221.18 48183.23 2024-04-25 02:24:53.000 116 21286.27 625.39 43221.11 48183.17 2024-04-25 02:24:54.000 116 21286.31 625.38 43221.10 48183.19 2024-04-25 02:24:55.000 116 21286.29 625.42 43221.08 48183.19 2024-04-25 02:24:56.000 116 21286.23 625.40 43221.10 48183.14 2024-04-25 02:24:57.000 116 21286.22 625.39 43221.09 48183.17 2024-04-25 02:24:58.000 116 21286.26 625.41 43221.08 48183.14 2024-04-25 02:24:59.000 116 21286.22 625.41 43221.08 48183.16 2024-04-25 02:25:00.000 116 21286.26 625.41 43221.08 48183.17 2024-04-25 02:25:01.000 116 21286.27 625.41 43221.02 48183.15 2024-04-25 02:25:02.000 116 21286.27 625.41 43221.02 48183.13 2024-04-25 02:25:03.000 116 21286.27 625.44 43221.03 48183.11 2024-04-25 02:25:04.000 116 21286.30 625.43 43221.10 48183.12 2024-04-25 02:25:05.000 116 21286.25 625.45 43221.08 48183.19 2024-04-25 02:25:06.000 116 21286.22 625.48 43221.10 48183.13 2024-04-25 02:25:07.000 116 21286.21 625.48 43221.08 48183.12 2024-04-25 02:25:08.000 116 21286.19 625.47 43221.08 48183.17 2024-04-25 02:25:09.000 116 21286.21 625.44 43221.08 48183.19 2024-04-25 02:25:10.000 116 21286.25 625.46 43221.08 48183.13 2024-04-25 02:25:11.000 116 21286.25 625.49 43221.10 48183.12 2024-04-25 02:25:12.000 116 21286.24 625.44 43221.13 48183.16 2024-04-25 02:25:13.000 116 21286.25 625.45 43221.14 48183.18 2024-04-25 02:25:14.000 116 21286.24 625.42 43221.12 48183.13 2024-04-25 02:25:15.000 116 21286.26 625.45 43221.12 48183.09 2024-04-25 02:25:16.000 116 21286.29 625.48 43221.06 48183.14 2024-04-25 02:25:17.000 116 21286.26 625.49 43221.07 48183.11 2024-04-25 02:25:18.000 116 21286.28 625.45 43221.10 48183.15 2024-04-25 02:25:19.000 116 21286.26 625.44 43221.13 48183.10 2024-04-25 02:25:20.000 116 21286.27 625.44 43221.11 48183.08 2024-04-25 02:25:21.000 116 21286.26 625.45 43221.16 48183.17 2024-04-25 02:25:22.000 116 21286.28 625.45 43221.15 48183.18 2024-04-25 02:25:23.000 116 21286.32 625.47 43221.15 48183.14 2024-04-25 02:25:24.000 116 21286.33 625.49 43221.11 48183.18 2024-04-25 02:25:25.000 116 21286.30 625.48 43221.15 48183.14 2024-04-25 02:25:26.000 116 21286.28 625.48 43221.14 48183.16 2024-04-25 02:25:27.000 116 21286.31 625.49 43221.13 48183.15 2024-04-25 02:25:28.000 116 21286.30 625.49 43221.15 48183.21 2024-04-25 02:25:29.000 116 21286.26 625.49 43221.16 48183.22 2024-04-25 02:25:30.000 116 21286.31 625.54 43221.15 48183.15 2024-04-25 02:25:31.000 116 21286.29 625.53 43221.17 48183.18 2024-04-25 02:25:32.000 116 21286.27 625.51 43221.23 48183.25 2024-04-25 02:25:33.000 116 21286.30 625.58 43221.25 48183.17 2024-04-25 02:25:34.000 116 21286.30 625.62 43221.19 48183.16 2024-04-25 02:25:35.000 116 21286.29 625.57 43221.23 48183.16 2024-04-25 02:25:36.000 116 21286.31 625.59 43221.12 48183.17 2024-04-25 02:25:37.000 116 21286.28 625.62 43221.10 48183.14 2024-04-25 02:25:38.000 116 21286.27 625.63 43221.12 48183.14 2024-04-25 02:25:39.000 116 21286.30 625.69 43221.12 48183.18 2024-04-25 02:25:40.000 116 21286.31 625.67 43221.18 48183.19 2024-04-25 02:25:41.000 116 21286.32 625.59 43221.12 48183.16 2024-04-25 02:25:42.000 116 21286.33 625.57 43221.15 48183.19 2024-04-25 02:25:43.000 116 21286.32 625.57 43221.18 48183.19 2024-04-25 02:25:44.000 116 21286.28 625.56 43221.22 48183.15 2024-04-25 02:25:45.000 116 21286.21 625.56 43221.15 48183.18 2024-04-25 02:25:46.000 116 21286.28 625.57 43221.15 48183.20 2024-04-25 02:25:47.000 116 21286.24 625.56 43221.17 48183.17 2024-04-25 02:25:48.000 116 21286.23 625.51 43221.18 48183.17 2024-04-25 02:25:49.000 116 21286.22 625.51 43221.24 48183.18 2024-04-25 02:25:50.000 116 21286.21 625.45 43221.25 48183.15 2024-04-25 02:25:51.000 116 21286.20 625.44 43221.24 48183.28 2024-04-25 02:25:52.000 116 21286.21 625.46 43221.22 48183.21 2024-04-25 02:25:53.000 116 21286.17 625.44 43221.22 48183.19 2024-04-25 02:25:54.000 116 21286.17 625.45 43221.19 48183.22 2024-04-25 02:25:55.000 116 21286.20 625.44 43221.22 48183.21 2024-04-25 02:25:56.000 116 21286.19 625.41 43221.22 48183.21 2024-04-25 02:25:57.000 116 21286.19 625.41 43221.22 48183.23 2024-04-25 02:25:58.000 116 21286.19 625.46 43221.26 48183.18 2024-04-25 02:25:59.000 116 21286.21 625.49 43221.22 48183.21 2024-04-25 02:26:00.000 116 21286.19 625.51 43221.19 48183.23 2024-04-25 02:26:01.000 116 21286.15 625.50 43221.18 48183.17 2024-04-25 02:26:02.000 116 21286.12 625.52 43221.19 48183.20 2024-04-25 02:26:03.000 116 21286.12 625.54 43221.20 48183.14 2024-04-25 02:26:04.000 116 21286.16 625.48 43221.16 48183.19 2024-04-25 02:26:05.000 116 21286.15 625.52 43221.07 48183.18 2024-04-25 02:26:06.000 116 21286.13 625.51 43221.13 48183.11 2024-04-25 02:26:07.000 116 21286.11 625.45 43221.16 48183.16 2024-04-25 02:26:08.000 116 21286.13 625.42 43221.16 48183.14 2024-04-25 02:26:09.000 116 21286.11 625.49 43221.15 48183.14 2024-04-25 02:26:10.000 116 21286.09 625.50 43221.14 48183.14 2024-04-25 02:26:11.000 116 21286.10 625.51 43221.12 48183.08 2024-04-25 02:26:12.000 116 21286.09 625.55 43221.17 48183.11 2024-04-25 02:26:13.000 116 21286.10 625.52 43221.15 48183.07 2024-04-25 02:26:14.000 116 21286.14 625.47 43221.17 48183.15 2024-04-25 02:26:15.000 116 21286.15 625.42 43221.13 48183.11 2024-04-25 02:26:16.000 116 21286.10 625.44 43221.11 48183.08 2024-04-25 02:26:17.000 116 21286.15 625.46 43221.09 48183.13 2024-04-25 02:26:18.000 116 21286.11 625.45 43221.14 48183.11 2024-04-25 02:26:19.000 116 21286.12 625.45 43221.08 48183.12 2024-04-25 02:26:20.000 116 21286.12 625.48 43221.09 48183.09 2024-04-25 02:26:21.000 116 21286.15 625.51 43221.08 48183.13 2024-04-25 02:26:22.000 116 21286.19 625.55 43221.09 48183.15 2024-04-25 02:26:23.000 116 21286.19 625.49 43221.13 48183.09 2024-04-25 02:26:24.000 116 21286.18 625.51 43221.10 48183.15 2024-04-25 02:26:25.000 116 21286.17 625.61 43221.08 48183.12 2024-04-25 02:26:26.000 116 21286.21 625.65 43221.10 48183.17 2024-04-25 02:26:27.000 116 21286.17 625.63 43221.08 48183.19 2024-04-25 02:26:28.000 116 21286.18 625.60 43221.13 48183.12 2024-04-25 02:26:29.000 116 21286.22 625.64 43221.15 48183.15 2024-04-25 02:26:30.000 116 21286.25 625.61 43221.15 48183.18 2024-04-25 02:26:31.000 116 21286.29 625.52 43221.09 48183.24 2024-04-25 02:26:32.000 116 21286.30 625.45 43221.16 48183.26 2024-04-25 02:26:33.000 116 21286.25 625.41 43221.16 48183.29 2024-04-25 02:26:34.000 116 21286.29 625.44 43221.23 48183.33 2024-04-25 02:26:35.000 116 21286.34 625.46 43221.26 48183.36 2024-04-25 02:26:36.000 116 21286.30 625.43 43221.28 48183.33 2024-04-25 02:26:37.000 116 21286.30 625.38 43221.28 48183.43 2024-04-25 02:26:38.000 116 21286.24 625.35 43221.31 48183.38 2024-04-25 02:26:39.000 116 21286.27 625.35 43221.33 48183.37 2024-04-25 02:26:40.000 116 21286.34 625.35 43221.36 48183.43 2024-04-25 02:26:41.000 116 21286.34 625.36 43221.33 48183.43 2024-04-25 02:26:42.000 116 21286.35 625.35 43221.36 48183.32 2024-04-25 02:26:43.000 116 21286.32 625.30 43221.42 48183.46 2024-04-25 02:26:44.000 116 21286.28 625.28 43221.45 48183.36 2024-04-25 02:26:45.000 116 21286.26 625.32 43221.43 48183.42 2024-04-25 02:26:46.000 116 21286.21 625.31 43221.42 48183.42 2024-04-25 02:26:47.000 116 21286.17 625.32 43221.43 48183.40 2024-04-25 02:26:48.000 116 21286.21 625.31 43221.44 48183.43 2024-04-25 02:26:49.000 116 21286.25 625.35 43221.44 48183.43 2024-04-25 02:26:50.000 116 21286.24 625.36 43221.43 48183.50 2024-04-25 02:26:51.000 116 21286.26 625.37 43221.45 48183.45 2024-04-25 02:26:52.000 116 21286.23 625.41 43221.48 48183.40 2024-04-25 02:26:53.000 116 21286.24 625.41 43221.52 48183.45 2024-04-25 02:26:54.000 116 21286.29 625.42 43221.53 48183.44 2024-04-25 02:26:55.000 116 21286.25 625.43 43221.50 48183.41 2024-04-25 02:26:56.000 116 21286.26 625.41 43221.48 48183.50 2024-04-25 02:26:57.000 116 21286.24 625.48 43221.52 48183.45 2024-04-25 02:26:58.000 116 21286.25 625.54 43221.51 48183.49 2024-04-25 02:26:59.000 116 21286.25 625.56 43221.51 48183.48 2024-04-25 02:27:00.000 116 21286.25 625.56 43221.51 48183.49 2024-04-25 02:27:01.000 116 21286.29 625.52 43221.50 48183.51 2024-04-25 02:27:02.000 116 21286.28 625.54 43221.48 48183.46 2024-04-25 02:27:03.000 116 21286.26 625.52 43221.51 48183.49 2024-04-25 02:27:04.000 116 21286.26 625.52 43221.52 48183.49 2024-04-25 02:27:05.000 116 21286.25 625.49 43221.53 48183.43 2024-04-25 02:27:06.000 116 21286.24 625.48 43221.51 48183.48 2024-04-25 02:27:07.000 116 21286.23 625.45 43221.53 48183.42 2024-04-25 02:27:08.000 116 21286.21 625.42 43221.51 48183.45 2024-04-25 02:27:09.000 116 21286.22 625.41 43221.50 48183.47 2024-04-25 02:27:10.000 116 21286.18 625.40 43221.48 48183.36 2024-04-25 02:27:11.000 116 21286.21 625.37 43221.49 48183.41 2024-04-25 02:27:12.000 116 21286.27 625.35 43221.47 48183.35 2024-04-25 02:27:13.000 116 21286.28 625.37 43221.40 48183.32 2024-04-25 02:27:14.000 116 21286.29 625.35 43221.39 48183.42 2024-04-25 02:27:15.000 116 21286.31 625.38 43221.38 48183.46 2024-04-25 02:27:16.000 116 21286.30 625.43 43221.41 48183.41 2024-04-25 02:27:17.000 116 21286.27 625.47 43221.41 48183.39 2024-04-25 02:27:18.000 116 21286.31 625.50 43221.37 48183.37 2024-04-25 02:27:19.000 116 21286.31 625.49 43221.37 48183.48 2024-04-25 02:27:20.000 116 21286.33 625.49 43221.36 48183.43 2024-04-25 02:27:21.000 116 21286.35 625.48 43221.39 48183.38 2024-04-25 02:27:22.000 116 21286.36 625.47 43221.42 48183.44 2024-04-25 02:27:23.000 116 21286.32 625.48 43221.42 48183.34 2024-04-25 02:27:24.000 116 21286.28 625.51 43221.38 48183.37 2024-04-25 02:27:25.000 116 21286.26 625.54 43221.38 48183.41 2024-04-25 02:27:26.000 116 21286.27 625.53 43221.38 48183.34 2024-04-25 02:27:27.000 116 21286.23 625.50 43221.38 48183.36 2024-04-25 02:27:28.000 116 21286.25 625.50 43221.37 48183.32 2024-04-25 02:27:29.000 116 21286.29 625.54 43221.34 48183.30 2024-04-25 02:27:30.000 116 21286.31 625.55 43221.30 48183.37 2024-04-25 02:27:31.000 116 21286.29 625.56 43221.26 48183.30 2024-04-25 02:27:32.000 116 21286.29 625.60 43221.18 48183.28 2024-04-25 02:27:33.000 116 21286.27 625.64 43221.26 48183.28 2024-04-25 02:27:34.000 116 21286.17 625.68 43221.25 48183.27 2024-04-25 02:27:35.000 116 21286.10 625.68 43221.18 48183.26 2024-04-25 02:27:36.000 116 21286.18 625.73 43221.23 48183.25 2024-04-25 02:27:37.000 116 21286.25 625.71 43221.25 48183.23 2024-04-25 02:27:38.000 116 21286.23 625.69 43221.25 48183.27 2024-04-25 02:27:39.000 116 21286.22 625.67 43221.22 48183.27 2024-04-25 02:27:40.000 116 21286.27 625.68 43221.21 48183.23 2024-04-25 02:27:41.000 116 21286.28 625.68 43221.18 48183.27 2024-04-25 02:27:42.000 116 21286.31 625.73 43221.16 48183.26 2024-04-25 02:27:43.000 116 21286.33 625.71 43221.16 48183.27 2024-04-25 02:27:44.000 116 21286.31 625.65 43221.15 48183.25 2024-04-25 02:27:45.000 116 21286.33 625.67 43221.11 48183.27 2024-04-25 02:27:46.000 116 21286.37 625.70 43221.10 48183.27 2024-04-25 02:27:47.000 116 21286.37 625.70 43221.14 48183.28 2024-04-25 02:27:48.000 116 21286.36 625.67 43221.10 48183.21 2024-04-25 02:27:49.000 116 21286.35 625.66 43221.12 48183.23 2024-04-25 02:27:50.000 116 21286.37 625.70 43221.16 48183.21 2024-04-25 02:27:51.000 116 21286.35 625.73 43221.12 48183.20 2024-04-25 02:27:52.000 116 21286.33 625.74 43221.12 48183.22 2024-04-25 02:27:53.000 116 21286.33 625.74 43221.11 48183.21 2024-04-25 02:27:54.000 116 21286.28 625.68 43221.08 48183.21 2024-04-25 02:27:55.000 116 21286.26 625.64 43221.05 48183.21 2024-04-25 02:27:56.000 116 21286.31 625.65 43221.07 48183.18 2024-04-25 02:27:57.000 116 21286.29 625.69 43221.10 48183.22 2024-04-25 02:27:58.000 116 21286.30 625.68 43221.12 48183.23 2024-04-25 02:27:59.000 116 21286.30 625.65 43221.08 48183.18 2024-04-25 02:28:00.000 116 21286.29 625.62 43221.08 48183.23 2024-04-25 02:28:01.000 116 21286.32 625.64 43221.07 48183.25 2024-04-25 02:28:02.000 116 21286.36 625.69 43221.10 48183.24 2024-04-25 02:28:03.000 116 21286.34 625.68 43221.13 48183.19 2024-04-25 02:28:04.000 116 21286.35 625.66 43221.12 48183.19 2024-04-25 02:28:05.000 116 21286.36 625.69 43221.09 48183.28 2024-04-25 02:28:06.000 116 21286.33 625.72 43221.13 48183.21 2024-04-25 02:28:07.000 116 21286.35 625.67 43221.16 48183.26 2024-04-25 02:28:08.000 116 21286.37 625.65 43221.17 48183.26 2024-04-25 02:28:09.000 116 21286.35 625.66 43221.18 48183.23 2024-04-25 02:28:10.000 116 21286.35 625.67 43221.17 48183.26 2024-04-25 02:28:11.000 116 21286.34 625.68 43221.20 48183.22 2024-04-25 02:28:12.000 116 21286.34 625.62 43221.19 48183.25 2024-04-25 02:28:13.000 116 21286.36 625.63 43221.17 48183.26 2024-04-25 02:28:14.000 116 21286.36 625.65 43221.15 48183.27 2024-04-25 02:28:15.000 116 21286.32 625.67 43221.21 48183.24 2024-04-25 02:28:16.000 116 21286.32 625.68 43221.18 48183.29 2024-04-25 02:28:17.000 116 21286.36 625.66 43221.14 48183.33 2024-04-25 02:28:18.000 116 21286.35 625.68 43221.13 48183.21 2024-04-25 02:28:19.000 116 21286.33 625.70 43221.13 48183.28 2024-04-25 02:28:20.000 116 21286.33 625.70 43221.14 48183.26 2024-04-25 02:28:21.000 116 21286.36 625.67 43221.17 48183.28 2024-04-25 02:28:22.000 116 21286.35 625.66 43221.16 48183.28 2024-04-25 02:28:23.000 116 21286.35 625.69 43221.12 48183.21 2024-04-25 02:28:24.000 116 21286.39 625.70 43221.14 48183.29 2024-04-25 02:28:25.000 116 21286.38 625.69 43221.17 48183.26 2024-04-25 02:28:26.000 116 21286.29 625.70 43221.18 48183.17 2024-04-25 02:28:27.000 116 21286.31 625.71 43221.12 48183.27 2024-04-25 02:28:28.000 116 21286.38 625.72 43221.12 48183.25 2024-04-25 02:28:29.000 116 21286.40 625.74 43221.15 48183.31 2024-04-25 02:28:30.000 116 21286.32 625.70 43221.15 48183.29 2024-04-25 02:28:31.000 116 21286.32 625.71 43221.22 48183.25 2024-04-25 02:28:32.000 116 21286.31 625.77 43221.25 48183.22 2024-04-25 02:28:33.000 116 21286.27 625.78 43221.24 48183.28 2024-04-25 02:28:34.000 116 21286.27 625.77 43221.17 48183.29 2024-04-25 02:28:35.000 116 21286.26 625.75 43221.14 48183.24 2024-04-25 02:28:36.000 116 21286.31 625.70 43221.14 48183.27 2024-04-25 02:28:37.000 116 21286.33 625.72 43221.14 48183.29 2024-04-25 02:28:38.000 116 21286.33 625.74 43221.18 48183.29 2024-04-25 02:28:39.000 116 21286.36 625.71 43221.18 48183.32 2024-04-25 02:28:40.000 116 21286.34 625.73 43221.19 48183.34 2024-04-25 02:28:41.000 116 21286.33 625.76 43221.18 48183.27 2024-04-25 02:28:42.000 116 21286.35 625.72 43221.15 48183.29 2024-04-25 02:28:43.000 116 21286.31 625.73 43221.15 48183.28 2024-04-25 02:28:44.000 116 21286.37 625.73 43221.18 48183.23 2024-04-25 02:28:45.000 116 21286.42 625.72 43221.19 48183.29 2024-04-25 02:28:46.000 116 21286.44 625.71 43221.17 48183.28 2024-04-25 02:28:47.000 116 21286.47 625.78 43221.21 48183.24 2024-04-25 02:28:48.000 116 21286.40 625.76 43221.21 48183.29 2024-04-25 02:28:49.000 116 21286.34 625.75 43221.18 48183.35 2024-04-25 02:28:50.000 116 21286.30 625.76 43221.20 48183.32 2024-04-25 02:28:51.000 116 21286.35 625.76 43221.18 48183.29 2024-04-25 02:28:52.000 116 21286.37 625.79 43221.14 48183.30 2024-04-25 02:28:53.000 116 21286.40 625.76 43221.13 48183.31 2024-04-25 02:28:54.000 116 21286.36 625.78 43221.17 48183.30 2024-04-25 02:28:55.000 116 21286.33 625.78 43221.19 48183.34 2024-04-25 02:28:56.000 116 21286.32 625.78 43221.22 48183.34 2024-04-25 02:28:57.000 116 21286.34 625.81 43221.21 48183.34 2024-04-25 02:28:58.000 116 21286.38 625.78 43221.19 48183.39 2024-04-25 02:28:59.000 116 21286.37 625.79 43221.16 48183.29 2024-04-25 02:29:00.000 116 21286.34 625.80 43221.15 48183.37 2024-04-25 02:29:01.000 116 21286.34 625.80 43221.17 48183.38 2024-04-25 02:29:02.000 116 21286.35 625.79 43221.23 48183.41 2024-04-25 02:29:03.000 116 21286.31 625.82 43221.23 48183.42 2024-04-25 02:29:04.000 116 21286.30 625.80 43221.20 48183.36 2024-04-25 02:29:05.000 116 21286.38 625.86 43221.23 48183.34 2024-04-25 02:29:06.000 116 21286.38 625.85 43221.24 48183.43 2024-04-25 02:29:07.000 116 21286.32 625.85 43221.31 48183.37 2024-04-25 02:29:08.000 116 21286.31 625.83 43221.31 48183.34 2024-04-25 02:29:09.000 116 21286.32 625.79 43221.25 48183.40 2024-04-25 02:29:10.000 116 21286.35 625.75 43221.25 48183.39 2024-04-25 02:29:11.000 116 21286.35 625.75 43221.28 48183.39 2024-04-25 02:29:12.000 116 21286.37 625.79 43221.35 48183.43 2024-04-25 02:29:13.000 116 21286.38 625.76 43221.39 48183.41 2024-04-25 02:29:14.000 116 21286.38 625.77 43221.36 48183.48 2024-04-25 02:29:15.000 116 21286.39 625.78 43221.37 48183.41 2024-04-25 02:29:16.000 116 21286.41 625.79 43221.33 48183.41 2024-04-25 02:29:17.000 116 21286.40 625.77 43221.26 48183.43 2024-04-25 02:29:18.000 116 21286.44 625.78 43221.30 48183.45 2024-04-25 02:29:19.000 116 21286.38 625.78 43221.32 48183.42 2024-04-25 02:29:20.000 116 21286.40 625.72 43221.30 48183.41 2024-04-25 02:29:21.000 116 21286.44 625.65 43221.31 48183.50 2024-04-25 02:29:22.000 116 21286.51 625.61 43221.35 48183.55 2024-04-25 02:29:23.000 116 21286.55 625.62 43221.43 48183.42 2024-04-25 02:29:24.000 116 21286.54 625.63 43221.44 48183.59 2024-04-25 02:29:25.000 116 21286.49 625.65 43221.42 48183.53 2024-04-25 02:29:26.000 116 21286.49 625.65 43221.44 48183.66 2024-04-25 02:29:27.000 116 21286.50 625.61 43221.50 48183.61 2024-04-25 02:29:28.000 116 21286.49 625.55 43221.49 48183.59 2024-04-25 02:29:29.000 116 21286.52 625.55 43221.54 48183.59 2024-04-25 02:29:30.000 116 21286.58 625.49 43221.51 48183.66 2024-04-25 02:29:31.000 116 21286.57 625.43 43221.54 48183.66 2024-04-25 02:29:32.000 116 21286.59 625.42 43221.54 48183.68 2024-04-25 02:29:33.000 116 21286.56 625.48 43221.56 48183.74 2024-04-25 02:29:34.000 116 21286.59 625.43 43221.60 48183.72 2024-04-25 02:29:35.000 116 21286.59 625.37 43221.62 48183.76 2024-04-25 02:29:36.000 116 21286.60 625.35 43221.59 48183.75 2024-04-25 02:29:37.000 116 21286.59 625.38 43221.66 48183.77 2024-04-25 02:29:38.000 116 21286.58 625.43 43221.63 48183.76 2024-04-25 02:29:39.000 116 21286.58 625.40 43221.61 48183.80 2024-04-25 02:29:40.000 116 21286.56 625.39 43221.59 48183.74 2024-04-25 02:29:41.000 116 21286.53 625.44 43221.61 48183.80 2024-04-25 02:29:42.000 116 21286.53 625.43 43221.63 48183.73 2024-04-25 02:29:43.000 116 21286.51 625.41 43221.60 48183.69 2024-04-25 02:29:44.000 116 21286.49 625.42 43221.57 48183.73 2024-04-25 02:29:45.000 116 21286.47 625.45 43221.54 48183.75 2024-04-25 02:29:46.000 116 21286.44 625.44 43221.62 48183.70 2024-04-25 02:29:47.000 116 21286.42 625.45 43221.63 48183.69 2024-04-25 02:29:48.000 116 21286.37 625.50 43221.65 48183.70 2024-04-25 02:29:49.000 116 21286.36 625.47 43221.60 48183.70 2024-04-25 02:29:50.000 116 21286.37 625.47 43221.62 48183.64 2024-04-25 02:29:51.000 116 21286.34 625.51 43221.60 48183.63 2024-04-25 02:29:52.000 116 21286.35 625.50 43221.59 48183.67 2024-04-25 02:29:53.000 116 21286.36 625.47 43221.52 48183.62 2024-04-25 02:29:54.000 116 21286.35 625.46 43221.50 48183.63 2024-04-25 02:29:55.000 116 21286.43 625.43 43221.55 48183.62 2024-04-25 02:29:56.000 116 21286.47 625.44 43221.52 48183.58 2024-04-25 02:29:57.000 116 21286.46 625.47 43221.54 48183.69 2024-04-25 02:29:58.000 116 21286.43 625.45 43221.55 48183.53 2024-04-25 02:29:59.000 116 21286.49 625.51 43221.57 48183.66 2024-04-25 02:30:00.000 116 21286.44 625.48 43221.56 48183.55 2024-04-25 02:30:01.000 116 21286.42 625.47 43221.50 48183.60 2024-04-25 02:30:02.000 116 21286.41 625.48 43221.50 48183.53 2024-04-25 02:30:03.000 116 21286.39 625.42 43221.45 48183.62 2024-04-25 02:30:04.000 116 21286.43 625.45 43221.47 48183.57 2024-04-25 02:30:05.000 116 21286.40 625.39 43221.43 48183.63 2024-04-25 02:30:06.000 116 21286.40 625.35 43221.46 48183.53 2024-04-25 02:30:07.000 116 21286.38 625.38 43221.50 48183.62 2024-04-25 02:30:08.000 116 21286.36 625.41 43221.49 48183.56 2024-04-25 02:30:09.000 116 21286.35 625.45 43221.46 48183.60 2024-04-25 02:30:10.000 116 21286.34 625.45 43221.48 48183.55 2024-04-25 02:30:11.000 116 21286.32 625.46 43221.57 48183.56 2024-04-25 02:30:12.000 116 21286.33 625.52 43221.58 48183.57 2024-04-25 02:30:13.000 116 21286.31 625.56 43221.58 48183.51 2024-04-25 02:30:14.000 116 21286.28 625.61 43221.55 48183.49 2024-04-25 02:30:15.000 116 21286.26 625.64 43221.49 48183.48 2024-04-25 02:30:16.000 116 21286.22 625.67 43221.48 48183.41 2024-04-25 02:30:17.000 116 21286.20 625.70 43221.48 48183.43 2024-04-25 02:30:18.000 116 21286.17 625.64 43221.38 48183.41 2024-04-25 02:30:19.000 116 21286.22 625.59 43221.37 48183.34 2024-04-25 02:30:20.000 116 21286.26 625.57 43221.38 48183.38 2024-04-25 02:30:21.000 116 21286.30 625.60 43221.41 48183.43 2024-04-25 02:30:22.000 116 21286.30 625.57 43221.37 48183.35 2024-04-25 02:30:23.000 116 21286.22 625.56 43221.39 48183.38 2024-04-25 02:30:24.000 116 21286.26 625.58 43221.37 48183.40 2024-04-25 02:30:25.000 116 21286.26 625.57 43221.36 48183.37 2024-04-25 02:30:26.000 116 21286.22 625.52 43221.35 48183.38 2024-04-25 02:30:27.000 116 21286.18 625.51 43221.35 48183.40 2024-04-25 02:30:28.000 116 21286.20 625.52 43221.30 48183.36 2024-04-25 02:30:29.000 116 21286.22 625.48 43221.29 48183.35 2024-04-25 02:30:30.000 116 21286.20 625.50 43221.34 48183.41 2024-04-25 02:30:31.000 116 21286.17 625.54 43221.41 48183.43 2024-04-25 02:30:32.000 116 21286.14 625.52 43221.37 48183.45 2024-04-25 02:30:33.000 116 21286.13 625.47 43221.33 48183.34 2024-04-25 02:30:34.000 116 21286.20 625.51 43221.38 48183.38 2024-04-25 02:30:35.000 116 21286.23 625.54 43221.40 48183.40 2024-04-25 02:30:36.000 116 21286.26 625.54 43221.39 48183.41 2024-04-25 02:30:37.000 116 21286.28 625.56 43221.40 48183.39 2024-04-25 02:30:38.000 116 21286.27 625.57 43221.31 48183.36 2024-04-25 02:30:39.000 116 21286.29 625.51 43221.33 48183.44 2024-04-25 02:30:40.000 116 21286.31 625.57 43221.33 48183.34 2024-04-25 02:30:41.000 116 21286.26 625.56 43221.32 48183.37 2024-04-25 02:30:42.000 116 21286.21 625.60 43221.36 48183.37 2024-04-25 02:30:43.000 116 21286.21 625.61 43221.35 48183.41 2024-04-25 02:30:44.000 116 21286.23 625.58 43221.32 48183.32 2024-04-25 02:30:45.000 116 21286.24 625.59 43221.29 48183.35 2024-04-25 02:30:46.000 116 21286.22 625.61 43221.27 48183.37 2024-04-25 02:30:47.000 116 21286.20 625.64 43221.24 48183.24 2024-04-25 02:30:48.000 116 21286.18 625.66 43221.23 48183.26 2024-04-25 02:30:49.000 116 21286.21 625.64 43221.27 48183.27 2024-04-25 02:30:50.000 116 21286.20 625.63 43221.25 48183.27 2024-04-25 02:30:51.000 116 21286.18 625.63 43221.25 48183.24 2024-04-25 02:30:52.000 116 21286.22 625.68 43221.25 48183.29 2024-04-25 02:30:53.000 116 21286.20 625.67 43221.20 48183.27 2024-04-25 02:30:54.000 116 21286.15 625.66 43221.24 48183.28 2024-04-25 02:30:55.000 116 21286.15 625.66 43221.17 48183.23 2024-04-25 02:30:56.000 116 21286.15 625.68 43221.19 48183.27 2024-04-25 02:30:57.000 116 21286.19 625.69 43221.18 48183.27 2024-04-25 02:30:58.000 116 21286.26 625.64 43221.19 48183.27 2024-04-25 02:30:59.000 116 21286.27 625.62 43221.22 48183.29 2024-04-25 02:31:00.000 116 21286.26 625.60 43221.24 48183.17 2024-04-25 02:31:01.000 116 21286.28 625.58 43221.22 48183.29 2024-04-25 02:31:02.000 116 21286.23 625.54 43221.21 48183.27 2024-04-25 02:31:03.000 116 21286.31 625.54 43221.19 48183.32 2024-04-25 02:31:04.000 116 21286.37 625.53 43221.20 48183.32 2024-04-25 02:31:05.000 116 21286.39 625.52 43221.24 48183.31 2024-04-25 02:31:06.000 116 21286.38 625.59 43221.26 48183.28 2024-04-25 02:31:07.000 116 21286.38 625.54 43221.24 48183.35 2024-04-25 02:31:08.000 116 21286.35 625.54 43221.20 48183.34 2024-04-25 02:31:09.000 116 21286.31 625.54 43221.22 48183.33 2024-04-25 02:31:10.000 116 21286.31 625.55 43221.22 48183.31 2024-04-25 02:31:11.000 116 21286.29 625.45 43221.24 48183.34 2024-04-25 02:31:12.000 116 21286.31 625.41 43221.34 48183.40 2024-04-25 02:31:13.000 116 21286.38 625.45 43221.36 48183.46 2024-04-25 02:31:14.000 116 21286.37 625.43 43221.33 48183.42 2024-04-25 02:31:15.000 116 21286.34 625.41 43221.32 48183.44 2024-04-25 02:31:16.000 116 21286.35 625.44 43221.34 48183.46 2024-04-25 02:31:17.000 116 21286.38 625.47 43221.36 48183.52 2024-04-25 02:31:18.000 116 21286.36 625.48 43221.40 48183.51 2024-04-25 02:31:19.000 116 21286.33 625.48 43221.37 48183.45 2024-04-25 02:31:20.000 116 21286.35 625.49 43221.35 48183.53 2024-04-25 02:31:21.000 116 21286.36 625.47 43221.34 48183.48 2024-04-25 02:31:22.000 116 21286.35 625.47 43221.40 48183.54 2024-04-25 02:31:23.000 116 21286.37 625.52 43221.47 48183.49 2024-04-25 02:31:24.000 116 21286.35 625.54 43221.48 48183.50 2024-04-25 02:31:25.000 116 21286.31 625.49 43221.43 48183.49 2024-04-25 02:31:26.000 116 21286.32 625.47 43221.44 48183.50 2024-04-25 02:31:27.000 116 21286.30 625.46 43221.38 48183.47 2024-04-25 02:31:28.000 116 21286.28 625.47 43221.40 48183.53 2024-04-25 02:31:29.000 116 21286.28 625.53 43221.40 48183.44 2024-04-25 02:31:30.000 116 21286.29 625.56 43221.40 48183.47 2024-04-25 02:31:31.000 116 21286.26 625.54 43221.39 48183.46 2024-04-25 02:31:32.000 116 21286.26 625.52 43221.42 48183.48 2024-04-25 02:31:33.000 116 21286.33 625.59 43221.39 48183.45 2024-04-25 02:31:34.000 116 21286.32 625.62 43221.42 48183.48 2024-04-25 02:31:35.000 116 21286.27 625.58 43221.37 48183.43 2024-04-25 02:31:36.000 116 21286.29 625.56 43221.31 48183.45 2024-04-25 02:31:37.000 116 21286.31 625.56 43221.34 48183.41 2024-04-25 02:31:38.000 116 21286.36 625.59 43221.40 48183.37 2024-04-25 02:31:39.000 116 21286.31 625.60 43221.35 48183.43 2024-04-25 02:31:40.000 116 21286.32 625.58 43221.37 48183.40 2024-04-25 02:31:41.000 116 21286.30 625.51 43221.38 48183.40 2024-04-25 02:31:42.000 116 21286.32 625.51 43221.41 48183.41 2024-04-25 02:31:43.000 116 21286.33 625.49 43221.42 48183.42 2024-04-25 02:31:44.000 116 21286.29 625.51 43221.39 48183.48 2024-04-25 02:31:45.000 116 21286.30 625.55 43221.40 48183.38 2024-04-25 02:31:46.000 116 21286.29 625.55 43221.39 48183.40 2024-04-25 02:31:47.000 116 21286.34 625.51 43221.41 48183.39 2024-04-25 02:31:48.000 116 21286.35 625.51 43221.39 48183.45 2024-04-25 02:31:49.000 116 21286.31 625.51 43221.39 48183.40 2024-04-25 02:31:50.000 116 21286.32 625.46 43221.43 48183.41 2024-04-25 02:31:51.000 116 21286.30 625.49 43221.40 48183.42 2024-04-25 02:31:52.000 116 21286.27 625.54 43221.39 48183.48 2024-04-25 02:31:53.000 116 21286.31 625.53 43221.38 48183.40 2024-04-25 02:31:54.000 116 21286.29 625.54 43221.36 48183.36 2024-04-25 02:31:55.000 116 21286.27 625.50 43221.39 48183.39 2024-04-25 02:31:56.000 116 21286.31 625.52 43221.42 48183.43 2024-04-25 02:31:57.000 116 21286.29 625.52 43221.36 48183.32 2024-04-25 02:31:58.000 116 21286.28 625.51 43221.36 48183.35 2024-04-25 02:31:59.000 116 21286.28 625.54 43221.32 48183.35 2024-04-25 02:32:00.000 116 21286.22 625.57 43221.29 48183.33 2024-04-25 02:32:01.000 116 21286.13 625.55 43221.21 48183.27 2024-04-25 02:32:02.000 116 21286.11 625.55 43221.16 48183.24 2024-04-25 02:32:03.000 116 21286.19 625.51 43221.24 48183.16 2024-04-25 02:32:04.000 116 21286.24 625.54 43221.17 48183.28 2024-04-25 02:32:05.000 116 21286.19 625.51 43221.18 48183.22 2024-04-25 02:32:06.000 116 21286.20 625.53 43221.24 48183.17 2024-04-25 02:32:07.000 116 21286.24 625.52 43221.21 48183.29 2024-04-25 02:32:08.000 116 21286.24 625.53 43221.20 48183.23 2024-04-25 02:32:09.000 116 21286.17 625.51 43221.22 48183.21 2024-04-25 02:32:10.000 116 21286.16 625.46 43221.17 48183.23 2024-04-25 02:32:11.000 116 21286.12 625.49 43221.15 48183.26 2024-04-25 02:32:12.000 116 21286.22 625.51 43221.16 48183.25 2024-04-25 02:32:13.000 116 21286.19 625.50 43221.19 48183.25 2024-04-25 02:32:14.000 116 21286.16 625.48 43221.25 48183.27 2024-04-25 02:32:15.000 116 21286.12 625.47 43221.26 48183.26 2024-04-25 02:32:16.000 116 21286.16 625.46 43221.24 48183.23 2024-04-25 02:32:17.000 116 21286.19 625.41 43221.24 48183.27 2024-04-25 02:32:18.000 116 21286.21 625.37 43221.25 48183.27 2024-04-25 02:32:19.000 116 21286.21 625.42 43221.29 48183.26 2024-04-25 02:32:20.000 116 21286.17 625.44 43221.25 48183.28 2024-04-25 02:32:21.000 116 21286.17 625.47 43221.20 48183.23 2024-04-25 02:32:22.000 116 21286.19 625.47 43221.20 48183.29 2024-04-25 02:32:23.000 116 21286.19 625.47 43221.22 48183.29 2024-04-25 02:32:24.000 116 21286.18 625.47 43221.20 48183.30 2024-04-25 02:32:25.000 116 21286.20 625.47 43221.26 48183.28 2024-04-25 02:32:26.000 116 21286.26 625.47 43221.28 48183.30 2024-04-25 02:32:27.000 116 21286.32 625.44 43221.32 48183.40 2024-04-25 02:32:28.000 116 21286.31 625.44 43221.36 48183.28 2024-04-25 02:32:29.000 116 21286.28 625.45 43221.34 48183.31 2024-04-25 02:32:30.000 116 21286.33 625.45 43221.27 48183.32 2024-04-25 02:32:31.000 116 21286.32 625.48 43221.30 48183.38 2024-04-25 02:32:32.000 116 21286.28 625.44 43221.32 48183.33 2024-04-25 02:32:33.000 116 21286.26 625.39 43221.33 48183.36 2024-04-25 02:32:34.000 116 21286.28 625.43 43221.34 48183.34 2024-04-25 02:32:35.000 116 21286.28 625.43 43221.39 48183.41 2024-04-25 02:32:36.000 116 21286.28 625.43 43221.37 48183.34 2024-04-25 02:32:37.000 116 21286.20 625.42 43221.35 48183.30 2024-04-25 02:32:38.000 116 21286.22 625.45 43221.38 48183.34 2024-04-25 02:32:39.000 116 21286.28 625.43 43221.38 48183.32 2024-04-25 02:32:40.000 116 21286.28 625.45 43221.28 48183.38 2024-04-25 02:32:41.000 116 21286.32 625.47 43221.29 48183.43 2024-04-25 02:32:42.000 116 21286.33 625.47 43221.32 48183.42 2024-04-25 02:32:43.000 116 21286.35 625.53 43221.38 48183.39 2024-04-25 02:32:44.000 116 21286.28 625.51 43221.36 48183.34 2024-04-25 02:32:45.000 116 21286.27 625.48 43221.35 48183.36 2024-04-25 02:32:46.000 116 21286.24 625.48 43221.37 48183.41 2024-04-25 02:32:47.000 116 21286.24 625.47 43221.37 48183.37 2024-04-25 02:32:48.000 116 21286.24 625.50 43221.40 48183.35 2024-04-25 02:32:49.000 116 21286.23 625.50 43221.38 48183.32 2024-04-25 02:32:50.000 116 21286.20 625.46 43221.36 48183.31 2024-04-25 02:32:51.000 116 21286.19 625.50 43221.28 48183.34 2024-04-25 02:32:52.000 116 21286.20 625.54 43221.36 48183.26 2024-04-25 02:32:53.000 116 21286.19 625.55 43221.37 48183.39 2024-04-25 02:32:54.000 116 21286.23 625.59 43221.36 48183.34 2024-04-25 02:32:55.000 116 21286.25 625.61 43221.35 48183.29 2024-04-25 02:32:56.000 116 21286.22 625.57 43221.36 48183.35 2024-04-25 02:32:57.000 116 21286.25 625.58 43221.39 48183.46 2024-04-25 02:32:58.000 116 21286.28 625.58 43221.40 48183.32 2024-04-25 02:32:59.000 116 21286.28 625.60 43221.34 48183.39 2024-04-25 02:33:00.000 116 21286.28 625.66 43221.34 48183.44 2024-04-25 02:33:01.000 116 21286.28 625.67 43221.37 48183.33 2024-04-25 02:33:02.000 116 21286.25 625.60 43221.38 48183.43 2024-04-25 02:33:03.000 116 21286.24 625.60 43221.39 48183.43 2024-04-25 02:33:04.000 116 21286.25 625.62 43221.36 48183.39 2024-04-25 02:33:05.000 116 21286.22 625.61 43221.41 48183.39 2024-04-25 02:33:06.000 116 21286.23 625.63 43221.36 48183.38 2024-04-25 02:33:07.000 116 21286.25 625.64 43221.36 48183.45 2024-04-25 02:33:08.000 116 21286.24 625.64 43221.41 48183.38 2024-04-25 02:33:09.000 116 21286.23 625.62 43221.34 48183.40 2024-04-25 02:33:10.000 116 21286.25 625.53 43221.39 48183.36 2024-04-25 02:33:11.000 116 21286.27 625.47 43221.40 48183.44 2024-04-25 02:33:12.000 116 21286.38 625.34 43221.43 48183.49 2024-04-25 02:33:13.000 116 21286.40 625.25 43221.51 48183.54 2024-04-25 02:33:14.000 116 21286.36 625.26 43221.51 48183.62 2024-04-25 02:33:15.000 116 21286.38 625.24 43221.54 48183.65 2024-04-25 02:33:16.000 116 21286.39 625.23 43221.55 48183.67 2024-04-25 02:33:17.000 116 21286.41 625.23 43221.61 48183.74 2024-04-25 02:33:18.000 116 21286.40 625.30 43221.60 48183.68 2024-04-25 02:33:19.000 116 21286.39 625.32 43221.62 48183.72 2024-04-25 02:33:20.000 116 21286.44 625.37 43221.62 48183.68 2024-04-25 02:33:21.000 116 21286.44 625.42 43221.65 48183.68 2024-04-25 02:33:22.000 116 21286.42 625.40 43221.66 48183.74 2024-04-25 02:33:23.000 116 21286.44 625.40 43221.67 48183.75 2024-04-25 02:33:24.000 116 21286.48 625.49 43221.70 48183.73 2024-04-25 02:33:25.000 116 21286.49 625.49 43221.72 48183.77 2024-04-25 02:33:26.000 116 21286.49 625.44 43221.71 48183.67 2024-04-25 02:33:27.000 116 21286.52 625.42 43221.71 48183.70 2024-04-25 02:33:28.000 116 21286.51 625.40 43221.65 48183.79 2024-04-25 02:33:29.000 116 21286.50 625.43 43221.58 48183.71 2024-04-25 02:33:30.000 116 21286.52 625.49 43221.58 48183.74 2024-04-25 02:33:31.000 116 21286.50 625.49 43221.59 48183.64 2024-04-25 02:33:32.000 116 21286.48 625.46 43221.59 48183.68 2024-04-25 02:33:33.000 116 21286.45 625.47 43221.68 48183.67 2024-04-25 02:33:34.000 116 21286.42 625.49 43221.69 48183.62 2024-04-25 02:33:35.000 116 21286.38 625.48 43221.63 48183.68 2024-04-25 02:33:36.000 116 21286.40 625.44 43221.57 48183.63 2024-04-25 02:33:37.000 116 21286.40 625.43 43221.55 48183.58 2024-04-25 02:33:38.000 116 21286.42 625.46 43221.51 48183.57 2024-04-25 02:33:39.000 116 21286.41 625.43 43221.56 48183.56 2024-04-25 02:33:40.000 116 21286.37 625.43 43221.52 48183.56 2024-04-25 02:33:41.000 116 21286.32 625.43 43221.52 48183.55 2024-04-25 02:33:42.000 116 21286.35 625.47 43221.49 48183.52 2024-04-25 02:33:43.000 116 21286.34 625.53 43221.46 48183.55 2024-04-25 02:33:44.000 116 21286.37 625.54 43221.47 48183.45 2024-04-25 02:33:45.000 116 21286.31 625.52 43221.43 48183.55 2024-04-25 02:33:46.000 116 21286.32 625.51 43221.39 48183.46 2024-04-25 02:33:47.000 116 21286.31 625.50 43221.39 48183.52 2024-04-25 02:33:48.000 116 21286.33 625.55 43221.40 48183.52 2024-04-25 02:33:49.000 116 21286.36 625.54 43221.42 48183.53 2024-04-25 02:33:50.000 116 21286.35 625.56 43221.46 48183.57 2024-04-25 02:33:51.000 116 21286.36 625.54 43221.44 48183.52 2024-04-25 02:33:52.000 116 21286.34 625.51 43221.48 48183.41 2024-04-25 02:33:53.000 116 21286.31 625.55 43221.49 48183.58 2024-04-25 02:33:54.000 116 21286.31 625.59 43221.50 48183.48 2024-04-25 02:33:55.000 116 21286.35 625.58 43221.50 48183.58 2024-04-25 02:33:56.000 116 21286.36 625.59 43221.47 48183.52 2024-04-25 02:33:57.000 116 21286.30 625.60 43221.48 48183.54 2024-04-25 02:33:58.000 116 21286.31 625.62 43221.53 48183.46 2024-04-25 02:33:59.000 116 21286.28 625.62 43221.42 48183.58 2024-04-25 02:34:00.000 116 21286.29 625.65 43221.40 48183.54 2024-04-25 02:34:01.000 116 21286.33 625.66 43221.39 48183.50 2024-04-25 02:34:02.000 116 21286.28 625.67 43221.44 48183.45 2024-04-25 02:34:03.000 116 21286.29 625.65 43221.40 48183.48 2024-04-25 02:34:04.000 116 21286.33 625.59 43221.43 48183.44 2024-04-25 02:34:05.000 116 21286.35 625.60 43221.49 48183.53 2024-04-25 02:34:06.000 116 21286.36 625.64 43221.47 48183.43 2024-04-25 02:34:07.000 116 21286.36 625.60 43221.46 48183.55 2024-04-25 02:34:08.000 116 21286.43 625.62 43221.51 48183.53 2024-04-25 02:34:09.000 116 21286.45 625.61 43221.50 48183.50 2024-04-25 02:34:10.000 116 21286.40 625.60 43221.53 48183.51 2024-04-25 02:34:11.000 116 21286.45 625.60 43221.51 48183.60 2024-04-25 02:34:12.000 116 21286.44 625.63 43221.53 48183.54 2024-04-25 02:34:13.000 116 21286.44 625.65 43221.55 48183.56 2024-04-25 02:34:14.000 116 21286.44 625.62 43221.52 48183.57 2024-04-25 02:34:15.000 116 21286.43 625.59 43221.49 48183.54 2024-04-25 02:34:16.000 116 21286.50 625.61 43221.51 48183.56 2024-04-25 02:34:17.000 116 21286.45 625.67 43221.51 48183.58 2024-04-25 02:34:18.000 116 21286.46 625.65 43221.56 48183.55 2024-04-25 02:34:19.000 116 21286.50 625.62 43221.59 48183.57 2024-04-25 02:34:20.000 116 21286.54 625.63 43221.54 48183.53 2024-04-25 02:34:21.000 116 21286.54 625.63 43221.50 48183.59 2024-04-25 02:34:22.000 116 21286.56 625.65 43221.51 48183.54 2024-04-25 02:34:23.000 116 21286.57 625.70 43221.55 48183.62 2024-04-25 02:34:24.000 116 21286.50 625.72 43221.58 48183.57 2024-04-25 02:34:25.000 116 21286.43 625.76 43221.55 48183.60 2024-04-25 02:34:26.000 116 21286.47 625.76 43221.52 48183.63 2024-04-25 02:34:27.000 116 21286.49 625.77 43221.51 48183.63 2024-04-25 02:34:28.000 116 21286.51 625.76 43221.54 48183.58 2024-04-25 02:34:29.000 116 21286.47 625.79 43221.55 48183.64 2024-04-25 02:34:30.000 116 21286.49 625.75 43221.53 48183.62 2024-04-25 02:34:31.000 116 21286.51 625.71 43221.52 48183.60 2024-04-25 02:34:32.000 116 21286.49 625.72 43221.53 48183.65 2024-04-25 02:34:33.000 116 21286.47 625.71 43221.55 48183.60 2024-04-25 02:34:34.000 116 21286.46 625.74 43221.56 48183.65 2024-04-25 02:34:35.000 116 21286.47 625.77 43221.60 48183.69 2024-04-25 02:34:36.000 116 21286.51 625.78 43221.57 48183.65 2024-04-25 02:34:37.000 116 21286.51 625.78 43221.61 48183.67 2024-04-25 02:34:38.000 116 21286.53 625.85 43221.56 48183.60 2024-04-25 02:34:39.000 116 21286.46 625.90 43221.54 48183.63 2024-04-25 02:34:40.000 116 21286.47 625.89 43221.52 48183.55 2024-04-25 02:34:41.000 116 21286.47 625.88 43221.50 48183.56 2024-04-25 02:34:42.000 116 21286.45 625.86 43221.49 48183.61 2024-04-25 02:34:43.000 116 21286.45 625.88 43221.53 48183.53 2024-04-25 02:34:44.000 116 21286.39 625.89 43221.47 48183.53 2024-04-25 02:34:45.000 116 21286.40 625.90 43221.48 48183.54 2024-04-25 02:34:46.000 116 21286.44 625.92 43221.39 48183.54 2024-04-25 02:34:47.000 116 21286.46 625.92 43221.38 48183.55 2024-04-25 02:34:48.000 116 21286.43 625.92 43221.38 48183.51 2024-04-25 02:34:49.000 116 21286.41 625.92 43221.41 48183.49 2024-04-25 02:34:50.000 116 21286.39 625.93 43221.36 48183.48 2024-04-25 02:34:51.000 116 21286.36 625.91 43221.39 48183.54 2024-04-25 02:34:52.000 116 21286.37 625.90 43221.40 48183.51 2024-04-25 02:34:53.000 116 21286.40 625.92 43221.39 48183.52 2024-04-25 02:34:54.000 116 21286.41 625.96 43221.40 48183.55 2024-04-25 02:34:55.000 116 21286.36 626.00 43221.39 48183.53 2024-04-25 02:34:56.000 116 21286.39 625.98 43221.42 48183.52 2024-04-25 02:34:57.000 116 21286.40 625.95 43221.45 48183.50 2024-04-25 02:34:58.000 116 21286.37 625.94 43221.50 48183.54 2024-04-25 02:34:59.000 116 21286.37 625.99 43221.50 48183.53 2024-04-25 02:35:00.000 116 21286.38 625.97 43221.47 48183.49 2024-04-25 02:35:01.000 116 21286.40 625.99 43221.43 48183.58 2024-04-25 02:35:02.000 116 21286.40 626.00 43221.44 48183.52 2024-04-25 02:35:03.000 116 21286.44 626.03 43221.43 48183.55 2024-04-25 02:35:04.000 116 21286.43 626.06 43221.45 48183.55 2024-04-25 02:35:05.000 116 21286.39 626.04 43221.43 48183.52 2024-04-25 02:35:06.000 116 21286.38 626.01 43221.39 48183.55 2024-04-25 02:35:07.000 116 21286.40 626.02 43221.40 48183.51 2024-04-25 02:35:08.000 116 21286.37 626.03 43221.46 48183.50 2024-04-25 02:35:09.000 116 21286.37 626.00 43221.45 48183.51 2024-04-25 02:35:10.000 116 21286.38 626.00 43221.48 48183.53 2024-04-25 02:35:11.000 116 21286.38 626.00 43221.44 48183.50 2024-04-25 02:35:12.000 116 21286.38 626.02 43221.40 48183.49 2024-04-25 02:35:13.000 116 21286.39 626.02 43221.40 48183.54 2024-04-25 02:35:14.000 116 21286.45 626.00 43221.43 48183.53 2024-04-25 02:35:15.000 116 21286.46 626.05 43221.47 48183.54 2024-04-25 02:35:16.000 116 21286.50 626.05 43221.45 48183.49 2024-04-25 02:35:17.000 116 21286.56 626.05 43221.47 48183.52 2024-04-25 02:35:18.000 116 21286.55 626.06 43221.45 48183.55 2024-04-25 02:35:19.000 116 21286.56 626.07 43221.40 48183.52 2024-04-25 02:35:20.000 116 21286.56 626.13 43221.42 48183.58 2024-04-25 02:35:21.000 116 21286.52 626.05 43221.43 48183.50 2024-04-25 02:35:22.000 116 21286.48 626.03 43221.43 48183.54 2024-04-25 02:35:23.000 116 21286.41 626.07 43221.41 48183.57 2024-04-25 02:35:24.000 116 21286.40 626.07 43221.41 48183.54 2024-04-25 02:35:25.000 116 21286.39 626.05 43221.39 48183.52 2024-04-25 02:35:26.000 116 21286.38 626.05 43221.37 48183.58 2024-04-25 02:35:27.000 116 21286.37 626.05 43221.40 48183.60 2024-04-25 02:35:28.000 116 21286.38 626.05 43221.36 48183.51 2024-04-25 02:35:29.000 116 21286.39 626.06 43221.37 48183.53 2024-04-25 02:35:30.000 116 21286.40 626.01 43221.40 48183.56 2024-04-25 02:35:31.000 116 21286.39 626.01 43221.46 48183.50 2024-04-25 02:35:32.000 116 21286.38 626.04 43221.48 48183.54 2024-04-25 02:35:33.000 116 21286.40 626.03 43221.45 48183.53 2024-04-25 02:35:34.000 116 21286.47 626.06 43221.45 48183.52 2024-04-25 02:35:35.000 116 21286.48 626.07 43221.48 48183.59 2024-04-25 02:35:36.000 116 21286.46 626.08 43221.47 48183.52 2024-04-25 02:35:37.000 116 21286.46 626.05 43221.43 48183.62 2024-04-25 02:35:38.000 116 21286.44 626.01 43221.38 48183.56 2024-04-25 02:35:39.000 116 21286.40 626.05 43221.40 48183.59 2024-04-25 02:35:40.000 116 21286.41 626.04 43221.38 48183.60 2024-04-25 02:35:41.000 116 21286.45 626.05 43221.42 48183.54 2024-04-25 02:35:42.000 116 21286.44 626.03 43221.45 48183.55 2024-04-25 02:35:43.000 116 21286.45 626.04 43221.42 48183.50 2024-04-25 02:35:44.000 116 21286.44 626.04 43221.40 48183.50 2024-04-25 02:35:45.000 116 21286.47 626.05 43221.45 48183.53 2024-04-25 02:35:46.000 116 21286.46 626.04 43221.40 48183.58 2024-04-25 02:35:47.000 116 21286.47 626.07 43221.43 48183.56 2024-04-25 02:35:48.000 116 21286.43 626.07 43221.44 48183.56 2024-04-25 02:35:49.000 116 21286.42 626.04 43221.42 48183.49 2024-04-25 02:35:50.000 116 21286.41 626.07 43221.41 48183.52 2024-04-25 02:35:51.000 116 21286.33 626.06 43221.34 48183.48 2024-04-25 02:35:52.000 116 21286.32 626.09 43221.38 48183.49 2024-04-25 02:35:53.000 116 21286.29 626.05 43221.38 48183.49 2024-04-25 02:35:54.000 116 21286.24 626.09 43221.36 48183.50 2024-04-25 02:35:55.000 116 21286.25 626.10 43221.33 48183.43 2024-04-25 02:35:56.000 116 21286.28 626.10 43221.26 48183.48 2024-04-25 02:35:57.000 116 21286.24 626.11 43221.26 48183.45 2024-04-25 02:35:58.000 116 21286.27 626.09 43221.30 48183.42 2024-04-25 02:35:59.000 116 21286.24 626.09 43221.31 48183.48 2024-04-25 02:36:00.000 116 21286.22 626.11 43221.33 48183.40 2024-04-25 02:36:01.000 116 21286.23 626.11 43221.33 48183.52 2024-04-25 02:36:02.000 116 21286.22 626.11 43221.35 48183.40 2024-04-25 02:36:03.000 116 21286.21 626.09 43221.31 48183.41 2024-04-25 02:36:04.000 116 21286.21 626.08 43221.36 48183.45 2024-04-25 02:36:05.000 116 21286.16 626.10 43221.33 48183.35 2024-04-25 02:36:06.000 116 21286.17 626.09 43221.32 48183.44 2024-04-25 02:36:07.000 116 21286.19 626.08 43221.29 48183.37 2024-04-25 02:36:08.000 116 21286.19 626.11 43221.32 48183.45 2024-04-25 02:36:09.000 116 21286.23 626.15 43221.29 48183.46 2024-04-25 02:36:10.000 116 21286.20 626.14 43221.31 48183.34 2024-04-25 02:36:11.000 116 21286.21 626.14 43221.32 48183.42 2024-04-25 02:36:12.000 116 21286.23 626.15 43221.29 48183.39 2024-04-25 02:36:13.000 116 21286.24 626.21 43221.30 48183.33 2024-04-25 02:36:14.000 116 21286.22 626.21 43221.30 48183.43 2024-04-25 02:36:15.000 116 21286.22 626.14 43221.29 48183.39 2024-04-25 02:36:16.000 116 21286.21 626.16 43221.30 48183.36 2024-04-25 02:36:17.000 116 21286.21 626.15 43221.28 48183.39 2024-04-25 02:36:18.000 116 21286.25 626.21 43221.32 48183.32 2024-04-25 02:36:19.000 116 21286.22 626.20 43221.33 48183.39 2024-04-25 02:36:20.000 116 21286.23 626.15 43221.34 48183.36 2024-04-25 02:36:21.000 116 21286.24 626.10 43221.34 48183.40 2024-04-25 02:36:22.000 116 21286.23 626.15 43221.31 48183.43 2024-04-25 02:36:23.000 116 21286.18 626.20 43221.34 48183.42 2024-04-25 02:36:24.000 116 21286.22 626.16 43221.32 48183.38 2024-04-25 02:36:25.000 116 21286.21 626.16 43221.27 48183.40 2024-04-25 02:36:26.000 116 21286.22 626.14 43221.34 48183.35 2024-04-25 02:36:27.000 116 21286.22 626.15 43221.37 48183.39 2024-04-25 02:36:28.000 116 21286.20 626.17 43221.35 48183.37 2024-04-25 02:36:29.000 116 21286.23 626.16 43221.36 48183.41 2024-04-25 02:36:30.000 116 21286.22 626.14 43221.36 48183.38 2024-04-25 02:36:31.000 116 21286.29 626.15 43221.40 48183.36 2024-04-25 02:36:32.000 116 21286.30 626.15 43221.33 48183.38 2024-04-25 02:36:33.000 116 21286.32 626.11 43221.37 48183.37 2024-04-25 02:36:34.000 116 21286.33 626.12 43221.40 48183.38 2024-04-25 02:36:35.000 116 21286.32 626.13 43221.35 48183.40 2024-04-25 02:36:36.000 116 21286.31 626.12 43221.34 48183.44 2024-04-25 02:36:37.000 116 21286.31 626.13 43221.39 48183.43 2024-04-25 02:36:38.000 116 21286.24 626.15 43221.38 48183.35 2024-04-25 02:36:39.000 116 21286.25 626.18 43221.38 48183.36 2024-04-25 02:36:40.000 116 21286.25 626.20 43221.39 48183.40 2024-04-25 02:36:41.000 116 21286.25 626.23 43221.32 48183.26 2024-04-25 02:36:42.000 116 21286.24 626.21 43221.29 48183.27 2024-04-25 02:36:43.000 116 21286.23 626.19 43221.27 48183.30 2024-04-25 02:36:44.000 116 21286.21 626.19 43221.30 48183.23 2024-04-25 02:36:45.000 116 21286.19 626.18 43221.34 48183.25 2024-04-25 02:36:46.000 116 21286.21 626.16 43221.30 48183.23 2024-04-25 02:36:47.000 116 21286.20 626.21 43221.32 48183.29 2024-04-25 02:36:48.000 116 21286.21 626.18 43221.36 48183.25 2024-04-25 02:36:49.000 116 21286.19 626.18 43221.33 48183.25 2024-04-25 02:36:50.000 116 21286.26 626.17 43221.28 48183.22 2024-04-25 02:36:51.000 116 21286.25 626.14 43221.33 48183.24 2024-04-25 02:36:52.000 116 21286.25 626.15 43221.32 48183.27 2024-04-25 02:36:53.000 116 21286.25 626.15 43221.32 48183.23 2024-04-25 02:36:54.000 116 21286.23 626.19 43221.29 48183.24 2024-04-25 02:36:55.000 116 21286.22 626.20 43221.34 48183.26 2024-04-25 02:36:56.000 116 21286.18 626.17 43221.39 48183.32 2024-04-25 02:36:57.000 116 21286.15 626.17 43221.35 48183.30 2024-04-25 02:36:58.000 116 21286.17 626.16 43221.38 48183.22 2024-04-25 02:36:59.000 116 21286.19 626.14 43221.41 48183.31 2024-04-25 02:37:00.000 116 21286.22 626.13 43221.41 48183.30 2024-04-25 02:37:01.000 116 21286.21 626.14 43221.40 48183.35 2024-04-25 02:37:02.000 116 21286.23 626.14 43221.38 48183.32 2024-04-25 02:37:03.000 116 21286.22 626.14 43221.38 48183.21 2024-04-25 02:37:04.000 116 21286.18 626.15 43221.33 48183.33 2024-04-25 02:37:05.000 116 21286.19 626.10 43221.37 48183.29 2024-04-25 02:37:06.000 116 21286.19 626.09 43221.37 48183.25 2024-04-25 02:37:07.000 116 21286.14 626.09 43221.40 48183.30 2024-04-25 02:37:08.000 116 21286.15 626.05 43221.39 48183.27 2024-04-25 02:37:09.000 116 21286.21 626.04 43221.37 48183.30 2024-04-25 02:37:10.000 116 21286.19 626.04 43221.42 48183.24 2024-04-25 02:37:11.000 116 21286.18 626.00 43221.42 48183.33 2024-04-25 02:37:12.000 116 21286.16 625.98 43221.37 48183.29 2024-04-25 02:37:13.000 116 21286.15 625.98 43221.36 48183.27 2024-04-25 02:37:14.000 116 21286.19 625.96 43221.39 48183.33 2024-04-25 02:37:15.000 116 21286.18 625.91 43221.44 48183.30 2024-04-25 02:37:16.000 116 21286.17 625.88 43221.47 48183.31 2024-04-25 02:37:17.000 116 21286.20 625.89 43221.46 48183.37 2024-04-25 02:37:18.000 116 21286.13 625.89 43221.45 48183.33 2024-04-25 02:37:19.000 116 21286.13 625.88 43221.47 48183.33 2024-04-25 02:37:20.000 116 21286.15 625.90 43221.51 48183.38 2024-04-25 02:37:21.000 116 21286.15 625.90 43221.47 48183.31 2024-04-25 02:37:22.000 116 21286.18 625.90 43221.43 48183.34 2024-04-25 02:37:23.000 116 21286.13 625.95 43221.43 48183.36 2024-04-25 02:37:24.000 116 21286.13 625.96 43221.38 48183.36 2024-04-25 02:37:25.000 116 21286.18 625.96 43221.43 48183.31 2024-04-25 02:37:26.000 116 21286.16 625.95 43221.44 48183.33 2024-04-25 02:37:27.000 116 21286.16 626.00 43221.50 48183.38 2024-04-25 02:37:28.000 116 21286.21 626.02 43221.50 48183.35 2024-04-25 02:37:29.000 116 21286.21 625.97 43221.49 48183.36 2024-04-25 02:37:30.000 116 21286.24 626.02 43221.45 48183.29 2024-04-25 02:37:31.000 116 21286.21 626.05 43221.43 48183.38 2024-04-25 02:37:32.000 116 21286.17 626.03 43221.43 48183.38 2024-04-25 02:37:33.000 116 21286.19 625.97 43221.42 48183.32 2024-04-25 02:37:34.000 116 21286.20 625.93 43221.41 48183.42 2024-04-25 02:37:35.000 116 21286.19 625.95 43221.43 48183.37 2024-04-25 02:37:36.000 116 21286.17 625.97 43221.44 48183.32 2024-04-25 02:37:37.000 116 21286.21 625.94 43221.41 48183.36 2024-04-25 02:37:38.000 116 21286.27 625.93 43221.43 48183.36 2024-04-25 02:37:39.000 116 21286.26 625.98 43221.40 48183.37 2024-04-25 02:37:40.000 116 21286.26 625.99 43221.40 48183.44 2024-04-25 02:37:41.000 116 21286.21 625.96 43221.41 48183.38 2024-04-25 02:37:42.000 116 21286.24 625.97 43221.43 48183.32 2024-04-25 02:37:43.000 116 21286.25 626.02 43221.41 48183.41 2024-04-25 02:37:44.000 116 21286.24 626.04 43221.40 48183.33 2024-04-25 02:37:45.000 116 21286.27 626.02 43221.40 48183.45 2024-04-25 02:37:46.000 116 21286.28 625.98 43221.36 48183.33 2024-04-25 02:37:47.000 116 21286.27 625.99 43221.33 48183.39 2024-04-25 02:37:48.000 116 21286.26 626.02 43221.34 48183.36 2024-04-25 02:37:49.000 116 21286.24 626.02 43221.35 48183.36 2024-04-25 02:37:50.000 116 21286.27 626.02 43221.41 48183.36 2024-04-25 02:37:51.000 116 21286.23 626.00 43221.43 48183.40 2024-04-25 02:37:52.000 116 21286.24 626.02 43221.42 48183.35 2024-04-25 02:37:53.000 116 21286.23 625.96 43221.34 48183.43 2024-04-25 02:37:54.000 116 21286.25 625.97 43221.42 48183.41 2024-04-25 02:37:55.000 116 21286.27 626.01 43221.54 48183.37 2024-04-25 02:37:56.000 116 21286.28 625.97 43221.54 48183.45 2024-04-25 02:37:57.000 116 21286.22 625.92 43221.50 48183.45 2024-04-25 02:37:58.000 116 21286.21 625.92 43221.45 48183.39 2024-04-25 02:37:59.000 116 21286.23 625.90 43221.50 48183.47 2024-04-25 02:38:00.000 116 21286.25 625.87 43221.47 48183.42 2024-04-25 02:38:01.000 116 21286.21 625.83 43221.50 48183.43 2024-04-25 02:38:02.000 116 21286.19 625.85 43221.50 48183.44 2024-04-25 02:38:03.000 116 21286.25 625.92 43221.50 48183.43 2024-04-25 02:38:04.000 116 21286.23 625.95 43221.46 48183.47 2024-04-25 02:38:05.000 116 21286.22 625.93 43221.46 48183.50 2024-04-25 02:38:06.000 116 21286.25 625.95 43221.52 48183.49 2024-04-25 02:38:07.000 116 21286.28 625.95 43221.58 48183.51 2024-04-25 02:38:08.000 116 21286.31 625.97 43221.62 48183.48 2024-04-25 02:38:09.000 116 21286.35 625.99 43221.64 48183.54 2024-04-25 02:38:10.000 116 21286.37 625.96 43221.58 48183.50 2024-04-25 02:38:11.000 116 21286.40 625.94 43221.60 48183.52 2024-04-25 02:38:12.000 116 21286.35 625.96 43221.59 48183.52 2024-04-25 02:38:13.000 116 21286.31 625.95 43221.55 48183.56 2024-04-25 02:38:14.000 116 21286.30 626.00 43221.58 48183.62 2024-04-25 02:38:15.000 116 21286.31 625.97 43221.62 48183.58 2024-04-25 02:38:16.000 116 21286.36 625.97 43221.66 48183.56 2024-04-25 02:38:17.000 116 21286.31 625.90 43221.61 48183.55 2024-04-25 02:38:18.000 116 21286.33 625.89 43221.58 48183.55 2024-04-25 02:38:19.000 116 21286.37 625.90 43221.62 48183.60 2024-04-25 02:38:20.000 116 21286.36 625.88 43221.66 48183.52 2024-04-25 02:38:21.000 116 21286.43 625.89 43221.61 48183.58 2024-04-25 02:38:22.000 116 21286.40 625.97 43221.58 48183.60 2024-04-25 02:38:23.000 116 21286.38 625.98 43221.55 48183.52 2024-04-25 02:38:24.000 116 21286.38 626.05 43221.54 48183.51 2024-04-25 02:38:25.000 116 21286.35 626.09 43221.54 48183.52 2024-04-25 02:38:26.000 116 21286.38 626.14 43221.54 48183.45 2024-04-25 02:38:27.000 116 21286.37 626.16 43221.54 48183.45 2024-04-25 02:38:28.000 116 21286.33 626.15 43221.55 48183.46 2024-04-25 02:38:29.000 116 21286.34 626.12 43221.58 48183.43 2024-04-25 02:38:30.000 116 21286.39 626.11 43221.58 48183.42 2024-04-25 02:38:31.000 116 21286.34 626.05 43221.60 48183.43 2024-04-25 02:38:32.000 116 21286.34 626.03 43221.58 48183.54 2024-04-25 02:38:33.000 116 21286.31 626.04 43221.61 48183.52 2024-04-25 02:38:34.000 116 21286.35 626.05 43221.63 48183.61 2024-04-25 02:38:35.000 116 21286.38 626.06 43221.66 48183.52 2024-04-25 02:38:36.000 116 21286.43 625.98 43221.66 48183.59 2024-04-25 02:38:37.000 116 21286.47 625.96 43221.70 48183.54 2024-04-25 02:38:38.000 116 21286.42 626.04 43221.65 48183.59 2024-04-25 02:38:39.000 116 21286.44 626.04 43221.69 48183.61 2024-04-25 02:38:40.000 116 21286.42 625.99 43221.64 48183.54 2024-04-25 02:38:41.000 116 21286.37 625.97 43221.65 48183.60 2024-04-25 02:38:42.000 116 21286.36 626.02 43221.64 48183.58 2024-04-25 02:38:43.000 116 21286.35 626.10 43221.63 48183.55 2024-04-25 02:38:44.000 116 21286.33 626.15 43221.63 48183.56 2024-04-25 02:38:45.000 116 21286.29 626.14 43221.62 48183.48 2024-04-25 02:38:46.000 116 21286.26 626.14 43221.56 48183.53 2024-04-25 02:38:47.000 116 21286.25 626.14 43221.51 48183.50 2024-04-25 02:38:48.000 116 21286.27 626.15 43221.55 48183.50 2024-04-25 02:38:49.000 116 21286.26 626.17 43221.55 48183.50 2024-04-25 02:38:50.000 116 21286.27 626.18 43221.56 48183.49 2024-04-25 02:38:51.000 116 21286.27 626.21 43221.54 48183.48 2024-04-25 02:38:52.000 116 21286.24 626.25 43221.51 48183.44 2024-04-25 02:38:53.000 116 21286.23 626.27 43221.51 48183.45 2024-04-25 02:38:54.000 116 21286.27 626.26 43221.43 48183.46 2024-04-25 02:38:55.000 116 21286.30 626.26 43221.42 48183.55 2024-04-25 02:38:56.000 116 21286.33 626.20 43221.43 48183.45 2024-04-25 02:38:57.000 116 21286.35 626.18 43221.47 48183.50 2024-04-25 02:38:58.000 116 21286.34 626.15 43221.53 48183.51 2024-04-25 02:38:59.000 116 21286.35 626.22 43221.60 48183.50 2024-04-25 02:39:00.000 116 21286.36 626.15 43221.59 48183.47 2024-04-25 02:39:01.000 116 21286.37 626.15 43221.58 48183.57 2024-04-25 02:39:02.000 116 21286.38 626.16 43221.60 48183.54 2024-04-25 02:39:03.000 116 21286.34 626.14 43221.62 48183.53 2024-04-25 02:39:04.000 116 21286.33 626.16 43221.63 48183.51 2024-04-25 02:39:05.000 116 21286.34 626.16 43221.62 48183.51 2024-04-25 02:39:06.000 116 21286.35 626.12 43221.54 48183.62 2024-04-25 02:39:07.000 116 21286.39 626.14 43221.62 48183.51 2024-04-25 02:39:08.000 116 21286.37 626.18 43221.62 48183.57 2024-04-25 02:39:09.000 116 21286.33 626.17 43221.60 48183.56 2024-04-25 02:39:10.000 116 21286.30 626.18 43221.60 48183.55 2024-04-25 02:39:11.000 116 21286.27 626.18 43221.58 48183.52 2024-04-25 02:39:12.000 116 21286.26 626.23 43221.53 48183.53 2024-04-25 02:39:13.000 116 21286.28 626.25 43221.47 48183.45 2024-04-25 02:39:14.000 116 21286.28 626.24 43221.49 48183.51 2024-04-25 02:39:15.000 116 21286.27 626.20 43221.50 48183.47 2024-04-25 02:39:16.000 116 21286.25 626.20 43221.50 48183.52 2024-04-25 02:39:17.000 116 21286.28 626.18 43221.53 48183.48 2024-04-25 02:39:18.000 116 21286.30 626.20 43221.52 48183.45 2024-04-25 02:39:19.000 116 21286.31 626.22 43221.46 48183.42 2024-04-25 02:39:20.000 116 21286.30 626.22 43221.52 48183.52 2024-04-25 02:39:21.000 116 21286.31 626.20 43221.52 48183.51 2024-04-25 02:39:22.000 116 21286.35 626.17 43221.50 48183.49 2024-04-25 02:39:23.000 116 21286.37 626.18 43221.55 48183.56 2024-04-25 02:39:24.000 116 21286.34 626.19 43221.61 48183.47 2024-04-25 02:39:25.000 116 21286.30 626.24 43221.59 48183.52 2024-04-25 02:39:26.000 116 21286.32 626.22 43221.56 48183.48 2024-04-25 02:39:27.000 116 21286.33 626.26 43221.55 48183.56 2024-04-25 02:39:28.000 116 21286.30 626.26 43221.58 48183.57 2024-04-25 02:39:29.000 116 21286.28 626.28 43221.63 48183.48 2024-04-25 02:39:30.000 116 21286.27 626.22 43221.59 48183.55 2024-04-25 02:39:31.000 116 21286.24 626.22 43221.59 48183.51 2024-04-25 02:39:32.000 116 21286.19 626.24 43221.59 48183.47 2024-04-25 02:39:33.000 116 21286.14 626.21 43221.57 48183.50 2024-04-25 02:39:34.000 116 21286.18 626.20 43221.60 48183.56 2024-04-25 02:39:35.000 116 21286.20 626.21 43221.58 48183.56 2024-04-25 02:39:36.000 116 21286.19 626.17 43221.54 48183.41 2024-04-25 02:39:37.000 116 21286.21 626.10 43221.57 48183.47 2024-04-25 02:39:38.000 116 21286.17 626.06 43221.60 48183.50 2024-04-25 02:39:39.000 116 21286.12 626.08 43221.61 48183.51 2024-04-25 02:39:40.000 116 21286.14 626.08 43221.63 48183.43 2024-04-25 02:39:41.000 116 21286.16 626.03 43221.63 48183.52 2024-04-25 02:39:42.000 116 21286.15 625.99 43221.69 48183.50 2024-04-25 02:39:43.000 116 21286.14 626.02 43221.65 48183.51 2024-04-25 02:39:44.000 116 21286.09 626.07 43221.64 48183.45 2024-04-25 02:39:45.000 116 21286.07 626.09 43221.66 48183.52 2024-04-25 02:39:46.000 116 21286.12 626.09 43221.65 48183.45 2024-04-25 02:39:47.000 116 21286.11 626.10 43221.71 48183.43 2024-04-25 02:39:48.000 116 21286.12 626.09 43221.62 48183.41 2024-04-25 02:39:49.000 116 21286.10 626.11 43221.63 48183.48 2024-04-25 02:39:50.000 116 21286.09 626.05 43221.64 48183.38 2024-04-25 02:39:51.000 116 21286.07 626.03 43221.64 48183.50 2024-04-25 02:39:52.000 116 21286.09 625.99 43221.64 48183.44 2024-04-25 02:39:53.000 116 21286.08 625.94 43221.59 48183.37 2024-04-25 02:39:54.000 116 21286.10 625.94 43221.59 48183.43 2024-04-25 02:39:55.000 116 21286.06 625.96 43221.59 48183.40 2024-04-25 02:39:56.000 116 21286.02 625.99 43221.56 48183.40 2024-04-25 02:39:57.000 116 21286.06 626.02 43221.58 48183.40 2024-04-25 02:39:58.000 116 21286.05 625.97 43221.65 48183.39 2024-04-25 02:39:59.000 116 21286.09 625.93 43221.63 48183.42 2024-04-25 02:40:00.000 116 21286.07 625.93 43221.63 48183.46 2024-04-25 02:40:01.000 116 21286.10 625.89 43221.62 48183.53 2024-04-25 02:40:02.000 116 21286.12 625.89 43221.65 48183.47 2024-04-25 02:40:03.000 116 21286.09 625.88 43221.72 48183.49 2024-04-25 02:40:04.000 116 21286.15 625.87 43221.68 48183.59 2024-04-25 02:40:05.000 116 21286.19 625.89 43221.67 48183.55 2024-04-25 02:40:06.000 116 21286.18 625.87 43221.60 48183.58 2024-04-25 02:40:07.000 116 21286.21 625.89 43221.58 48183.58 2024-04-25 02:40:08.000 116 21286.19 625.84 43221.65 48183.49 2024-04-25 02:40:09.000 116 21286.11 625.87 43221.66 48183.60 2024-04-25 02:40:10.000 116 21286.10 625.85 43221.67 48183.58 2024-04-25 02:40:11.000 116 21286.13 625.81 43221.66 48183.62 2024-04-25 02:40:12.000 116 21286.17 625.82 43221.66 48183.59 2024-04-25 02:40:13.000 116 21286.15 625.86 43221.63 48183.57 2024-04-25 02:40:14.000 116 21286.13 625.87 43221.64 48183.56 2024-04-25 02:40:15.000 116 21286.11 625.89 43221.65 48183.60 2024-04-25 02:40:16.000 116 21286.15 625.90 43221.66 48183.60 2024-04-25 02:40:17.000 116 21286.17 625.87 43221.59 48183.56 2024-04-25 02:40:18.000 116 21286.22 625.88 43221.58 48183.65 2024-04-25 02:40:19.000 116 21286.24 625.88 43221.58 48183.62 2024-04-25 02:40:20.000 116 21286.22 625.84 43221.58 48183.55 2024-04-25 02:40:21.000 116 21286.24 625.82 43221.69 48183.54 2024-04-25 02:40:22.000 116 21286.27 625.82 43221.67 48183.64 2024-04-25 02:40:23.000 116 21286.25 625.82 43221.69 48183.48 2024-04-25 02:40:24.000 116 21286.26 625.82 43221.65 48183.55 2024-04-25 02:40:25.000 116 21286.28 625.84 43221.66 48183.67 2024-04-25 02:40:26.000 116 21286.23 625.86 43221.67 48183.67 2024-04-25 02:40:27.000 116 21286.19 625.87 43221.70 48183.60 2024-04-25 02:40:28.000 116 21286.20 625.87 43221.70 48183.58 2024-04-25 02:40:29.000 116 21286.19 625.87 43221.72 48183.54 2024-04-25 02:40:30.000 116 21286.18 625.91 43221.74 48183.54 2024-04-25 02:40:31.000 116 21286.22 625.87 43221.72 48183.54 2024-04-25 02:40:32.000 116 21286.19 625.87 43221.71 48183.55 2024-04-25 02:40:33.000 116 21286.21 625.92 43221.75 48183.54 2024-04-25 02:40:34.000 116 21286.28 625.91 43221.78 48183.54 2024-04-25 02:40:35.000 116 21286.30 625.92 43221.81 48183.61 2024-04-25 02:40:36.000 116 21286.32 625.89 43221.77 48183.64 2024-04-25 02:40:37.000 116 21286.29 625.94 43221.78 48183.63 2024-04-25 02:40:38.000 116 21286.28 625.92 43221.72 48183.61 2024-04-25 02:40:39.000 116 21286.30 625.93 43221.69 48183.61 2024-04-25 02:40:40.000 116 21286.31 625.95 43221.69 48183.64 2024-04-25 02:40:41.000 116 21286.30 625.96 43221.68 48183.64 2024-04-25 02:40:42.000 116 21286.32 625.96 43221.64 48183.62 2024-04-25 02:40:43.000 116 21286.36 625.92 43221.69 48183.64 2024-04-25 02:40:44.000 116 21286.35 625.96 43221.67 48183.65 2024-04-25 02:40:45.000 116 21286.32 626.01 43221.62 48183.72 2024-04-25 02:40:46.000 116 21286.33 625.99 43221.67 48183.71 2024-04-25 02:40:47.000 116 21286.37 625.99 43221.66 48183.61 2024-04-25 02:40:48.000 116 21286.35 625.92 43221.69 48183.64 2024-04-25 02:40:49.000 116 21286.35 625.87 43221.68 48183.67 2024-04-25 02:40:50.000 116 21286.35 625.89 43221.71 48183.71 2024-04-25 02:40:51.000 116 21286.32 625.90 43221.74 48183.57 2024-04-25 02:40:52.000 116 21286.32 625.91 43221.74 48183.62 2024-04-25 02:40:53.000 116 21286.34 625.96 43221.75 48183.67 2024-04-25 02:40:54.000 116 21286.34 625.92 43221.78 48183.68 2024-04-25 02:40:55.000 116 21286.31 625.93 43221.76 48183.58 2024-04-25 02:40:56.000 116 21286.27 625.93 43221.74 48183.64 2024-04-25 02:40:57.000 116 21286.24 625.92 43221.73 48183.66 2024-04-25 02:40:58.000 116 21286.27 625.92 43221.74 48183.66 2024-04-25 02:40:59.000 116 21286.29 625.89 43221.72 48183.61 2024-04-25 02:41:00.000 116 21286.30 625.89 43221.69 48183.70 2024-04-25 02:41:01.000 116 21286.34 625.95 43221.67 48183.56 2024-04-25 02:41:02.000 116 21286.31 625.95 43221.66 48183.62 2024-04-25 02:41:03.000 116 21286.29 625.95 43221.65 48183.63 2024-04-25 02:41:04.000 116 21286.26 625.97 43221.66 48183.68 2024-04-25 02:41:05.000 116 21286.25 626.00 43221.67 48183.61 2024-04-25 02:41:06.000 116 21286.24 626.00 43221.70 48183.57 2024-04-25 02:41:07.000 116 21286.25 625.97 43221.71 48183.58 2024-04-25 02:41:08.000 116 21286.25 625.96 43221.73 48183.61 2024-04-25 02:41:09.000 116 21286.31 625.95 43221.66 48183.62 2024-04-25 02:41:10.000 116 21286.34 625.93 43221.68 48183.68 2024-04-25 02:41:11.000 116 21286.35 625.91 43221.68 48183.61 2024-04-25 02:41:12.000 116 21286.37 625.97 43221.74 48183.64 2024-04-25 02:41:13.000 116 21286.36 626.00 43221.74 48183.59 2024-04-25 02:41:14.000 116 21286.40 626.01 43221.73 48183.68 2024-04-25 02:41:15.000 116 21286.43 625.97 43221.67 48183.78 2024-04-25 02:41:16.000 116 21286.44 625.95 43221.70 48183.64 2024-04-25 02:41:17.000 116 21286.41 625.93 43221.69 48183.63 2024-04-25 02:41:18.000 116 21286.45 625.89 43221.69 48183.61 2024-04-25 02:41:19.000 116 21286.45 625.83 43221.71 48183.68 2024-04-25 02:41:20.000 116 21286.44 625.84 43221.73 48183.66 2024-04-25 02:41:21.000 116 21286.45 625.87 43221.76 48183.79 2024-04-25 02:41:22.000 116 21286.47 625.83 43221.79 48183.71 2024-04-25 02:41:23.000 116 21286.46 625.81 43221.79 48183.70 2024-04-25 02:41:24.000 116 21286.48 625.85 43221.82 48183.73 2024-04-25 02:41:25.000 116 21286.47 625.86 43221.83 48183.79 2024-04-25 02:41:26.000 116 21286.48 625.83 43221.83 48183.77 2024-04-25 02:41:27.000 116 21286.49 625.82 43221.84 48183.74 2024-04-25 02:41:28.000 116 21286.49 625.81 43221.82 48183.77 2024-04-25 02:41:29.000 116 21286.46 625.82 43221.81 48183.82 2024-04-25 02:41:30.000 116 21286.45 625.81 43221.85 48183.78 2024-04-25 02:41:31.000 116 21286.43 625.78 43221.75 48183.76 2024-04-25 02:41:32.000 116 21286.46 625.84 43221.82 48183.71 2024-04-25 02:41:33.000 116 21286.43 625.84 43221.84 48183.78 2024-04-25 02:41:34.000 116 21286.40 625.78 43221.82 48183.72 2024-04-25 02:41:35.000 116 21286.41 625.76 43221.81 48183.70 2024-04-25 02:41:36.000 116 21286.36 625.74 43221.81 48183.73 2024-04-25 02:41:37.000 116 21286.34 625.74 43221.80 48183.73 2024-04-25 02:41:38.000 116 21286.28 625.74 43221.78 48183.72 2024-04-25 02:41:39.000 116 21286.23 625.78 43221.82 48183.67 2024-04-25 02:41:40.000 116 21286.21 625.72 43221.78 48183.64 2024-04-25 02:41:41.000 116 21286.25 625.68 43221.76 48183.67 2024-04-25 02:41:42.000 116 21286.27 625.69 43221.76 48183.67 2024-04-25 02:41:43.000 116 21286.26 625.71 43221.76 48183.68 2024-04-25 02:41:44.000 116 21286.25 625.71 43221.82 48183.64 2024-04-25 02:41:45.000 116 21286.25 625.68 43221.78 48183.63 2024-04-25 02:41:46.000 116 21286.33 625.66 43221.76 48183.65 2024-04-25 02:41:47.000 116 21286.33 625.68 43221.82 48183.64 2024-04-25 02:41:48.000 116 21286.36 625.70 43221.80 48183.66 2024-04-25 02:41:49.000 116 21286.35 625.70 43221.78 48183.62 2024-04-25 02:41:50.000 116 21286.33 625.73 43221.78 48183.68 2024-04-25 02:41:51.000 116 21286.35 625.72 43221.77 48183.64 2024-04-25 02:41:52.000 116 21286.36 625.71 43221.76 48183.62 2024-04-25 02:41:53.000 116 21286.35 625.70 43221.73 48183.67 2024-04-25 02:41:54.000 116 21286.41 625.71 43221.73 48183.61 2024-04-25 02:41:55.000 116 21286.41 625.66 43221.77 48183.63 2024-04-25 02:41:56.000 116 21286.42 625.65 43221.81 48183.69 2024-04-25 02:41:57.000 116 21286.43 625.60 43221.82 48183.64 2024-04-25 02:41:58.000 116 21286.44 625.60 43221.81 48183.65 2024-04-25 02:41:59.000 116 21286.44 625.62 43221.77 48183.58 2024-04-25 02:42:00.000 116 21286.43 625.65 43221.75 48183.64 2024-04-25 02:42:01.000 116 21286.45 625.64 43221.76 48183.65 2024-04-25 02:42:02.000 116 21286.48 625.57 43221.76 48183.68 2024-04-25 02:42:03.000 116 21286.50 625.51 43221.78 48183.68 2024-04-25 02:42:04.000 116 21286.50 625.49 43221.80 48183.67 2024-04-25 02:42:05.000 116 21286.46 625.52 43221.77 48183.68 2024-04-25 02:42:06.000 116 21286.47 625.54 43221.80 48183.75 2024-04-25 02:42:07.000 116 21286.45 625.53 43221.79 48183.79 2024-04-25 02:42:08.000 116 21286.44 625.49 43221.73 48183.76 2024-04-25 02:42:09.000 116 21286.47 625.51 43221.76 48183.74 2024-04-25 02:42:10.000 116 21286.45 625.52 43221.77 48183.80 2024-04-25 02:42:11.000 116 21286.41 625.47 43221.75 48183.75 2024-04-25 02:42:12.000 116 21286.45 625.43 43221.71 48183.76 2024-04-25 02:42:13.000 116 21286.43 625.44 43221.75 48183.78 2024-04-25 02:42:14.000 116 21286.45 625.46 43221.79 48183.82 2024-04-25 02:42:15.000 116 21286.41 625.48 43221.74 48183.76 2024-04-25 02:42:16.000 116 21286.42 625.53 43221.77 48183.70 2024-04-25 02:42:17.000 116 21286.41 625.53 43221.74 48183.78 2024-04-25 02:42:18.000 116 21286.41 625.54 43221.72 48183.73 2024-04-25 02:42:19.000 116 21286.38 625.54 43221.75 48183.68 2024-04-25 02:42:20.000 116 21286.35 625.52 43221.76 48183.66 2024-04-25 02:42:21.000 116 21286.33 625.51 43221.72 48183.73 2024-04-25 02:42:22.000 116 21286.32 625.54 43221.73 48183.75 2024-04-25 02:42:23.000 116 21286.31 625.50 43221.72 48183.70 2024-04-25 02:42:24.000 116 21286.31 625.45 43221.75 48183.66 2024-04-25 02:42:25.000 116 21286.28 625.37 43221.75 48183.63 2024-04-25 02:42:26.000 116 21286.30 625.36 43221.71 48183.73 2024-04-25 02:42:27.000 116 21286.33 625.37 43221.69 48183.63 2024-04-25 02:42:28.000 116 21286.29 625.35 43221.73 48183.71 2024-04-25 02:42:29.000 116 21286.28 625.33 43221.76 48183.68 2024-04-25 02:42:30.000 116 21286.30 625.32 43221.76 48183.68 2024-04-25 02:42:31.000 116 21286.31 625.39 43221.72 48183.65 2024-04-25 02:42:32.000 116 21286.28 625.45 43221.70 48183.68 2024-04-25 02:42:33.000 116 21286.22 625.43 43221.72 48183.66 2024-04-25 02:42:34.000 116 21286.19 625.42 43221.72 48183.60 2024-04-25 02:42:35.000 116 21286.24 625.40 43221.73 48183.54 2024-04-25 02:42:36.000 116 21286.25 625.37 43221.70 48183.58 2024-04-25 02:42:37.000 116 21286.24 625.38 43221.67 48183.60 2024-04-25 02:42:38.000 116 21286.20 625.40 43221.70 48183.55 2024-04-25 02:42:39.000 116 21286.19 625.41 43221.62 48183.62 2024-04-25 02:42:40.000 116 21286.22 625.41 43221.64 48183.55 2024-04-25 02:42:41.000 116 21286.22 625.43 43221.64 48183.58 2024-04-25 02:42:42.000 116 21286.21 625.41 43221.62 48183.61 2024-04-25 02:42:43.000 116 21286.24 625.44 43221.63 48183.59 2024-04-25 02:42:44.000 116 21286.27 625.47 43221.70 48183.51 2024-04-25 02:42:45.000 116 21286.30 625.47 43221.72 48183.54 2024-04-25 02:42:46.000 116 21286.27 625.49 43221.67 48183.62 2024-04-25 02:42:47.000 116 21286.25 625.43 43221.71 48183.60 2024-04-25 02:42:48.000 116 21286.22 625.42 43221.68 48183.56 2024-04-25 02:42:49.000 116 21286.24 625.43 43221.70 48183.69 2024-04-25 02:42:50.000 116 21286.21 625.41 43221.69 48183.67 2024-04-25 02:42:51.000 116 21286.25 625.39 43221.68 48183.58 2024-04-25 02:42:52.000 116 21286.21 625.46 43221.71 48183.53 2024-04-25 02:42:53.000 116 21286.21 625.48 43221.67 48183.62 2024-04-25 02:42:54.000 116 21286.22 625.43 43221.66 48183.59 2024-04-25 02:42:55.000 116 21286.19 625.40 43221.66 48183.59 2024-04-25 02:42:56.000 116 21286.15 625.43 43221.68 48183.50 2024-04-25 02:42:57.000 116 21286.11 625.44 43221.66 48183.47 2024-04-25 02:42:58.000 116 21286.11 625.37 43221.62 48183.53 2024-04-25 02:42:59.000 116 21286.17 625.42 43221.62 48183.47 2024-04-25 02:43:00.000 116 21286.18 625.50 43221.63 48183.52 2024-04-25 02:43:01.000 116 21286.16 625.52 43221.63 48183.43 2024-04-25 02:43:02.000 116 21286.11 625.51 43221.66 48183.39 2024-04-25 02:43:03.000 116 21286.08 625.49 43221.61 48183.43 2024-04-25 02:43:04.000 116 21286.11 625.48 43221.59 48183.43 2024-04-25 02:43:05.000 116 21286.16 625.49 43221.66 48183.41 2024-04-25 02:43:06.000 116 21286.14 625.45 43221.71 48183.52 2024-04-25 02:43:07.000 116 21286.15 625.46 43221.72 48183.45 2024-04-25 02:43:08.000 116 21286.18 625.48 43221.76 48183.50 2024-04-25 02:43:09.000 116 21286.25 625.49 43221.74 48183.51 2024-04-25 02:43:10.000 116 21286.22 625.48 43221.71 48183.46 2024-04-25 02:43:11.000 116 21286.19 625.49 43221.70 48183.53 2024-04-25 02:43:12.000 116 21286.21 625.46 43221.73 48183.53 2024-04-25 02:43:13.000 116 21286.23 625.45 43221.73 48183.56 2024-04-25 02:43:14.000 116 21286.24 625.41 43221.74 48183.51 2024-04-25 02:43:15.000 116 21286.22 625.42 43221.78 48183.56 2024-04-25 02:43:16.000 116 21286.22 625.43 43221.75 48183.68 2024-04-25 02:43:17.000 116 21286.20 625.40 43221.77 48183.58 2024-04-25 02:43:18.000 116 21286.20 625.38 43221.79 48183.61 2024-04-25 02:43:19.000 116 21286.21 625.40 43221.74 48183.55 2024-04-25 02:43:20.000 116 21286.17 625.43 43221.72 48183.59 2024-04-25 02:43:21.000 116 21286.19 625.42 43221.73 48183.65 2024-04-25 02:43:22.000 116 21286.21 625.46 43221.80 48183.67 2024-04-25 02:43:23.000 116 21286.25 625.44 43221.76 48183.60 2024-04-25 02:43:24.000 116 21286.26 625.45 43221.75 48183.71 2024-04-25 02:43:25.000 116 21286.27 625.49 43221.75 48183.67 2024-04-25 02:43:26.000 116 21286.27 625.54 43221.76 48183.66 2024-04-25 02:43:27.000 116 21286.26 625.58 43221.71 48183.63 2024-04-25 02:43:28.000 116 21286.20 625.61 43221.66 48183.62 2024-04-25 02:43:29.000 116 21286.19 625.60 43221.60 48183.59 2024-04-25 02:43:30.000 116 21286.22 625.59 43221.60 48183.60 2024-04-25 02:43:31.000 116 21286.29 625.61 43221.65 48183.58 2024-04-25 02:43:32.000 116 21286.34 625.62 43221.67 48183.56 2024-04-25 02:43:33.000 116 21286.30 625.61 43221.64 48183.57 2024-04-25 02:43:34.000 116 21286.33 625.56 43221.62 48183.55 2024-04-25 02:43:35.000 116 21286.32 625.51 43221.69 48183.55 2024-04-25 02:43:36.000 116 21286.33 625.55 43221.72 48183.62 2024-04-25 02:43:37.000 116 21286.37 625.57 43221.71 48183.60 2024-04-25 02:43:38.000 116 21286.38 625.63 43221.68 48183.57 2024-04-25 02:43:39.000 116 21286.39 625.65 43221.67 48183.64 2024-04-25 02:43:40.000 116 21286.40 625.67 43221.68 48183.67 2024-04-25 02:43:41.000 116 21286.38 625.68 43221.61 48183.63 2024-04-25 02:43:42.000 116 21286.39 625.68 43221.61 48183.57 2024-04-25 02:43:43.000 116 21286.41 625.69 43221.60 48183.65 2024-04-25 02:43:44.000 116 21286.42 625.69 43221.60 48183.56 2024-04-25 02:43:45.000 116 21286.41 625.69 43221.63 48183.69 2024-04-25 02:43:46.000 116 21286.38 625.72 43221.66 48183.65 2024-04-25 02:43:47.000 116 21286.39 625.73 43221.68 48183.61 2024-04-25 02:43:48.000 116 21286.35 625.71 43221.65 48183.67 2024-04-25 02:43:49.000 116 21286.38 625.71 43221.63 48183.66 2024-04-25 02:43:50.000 116 21286.39 625.71 43221.65 48183.68 2024-04-25 02:43:51.000 116 21286.38 625.69 43221.68 48183.64 2024-04-25 02:43:52.000 116 21286.35 625.71 43221.67 48183.69 2024-04-25 02:43:53.000 116 21286.37 625.75 43221.72 48183.60 2024-04-25 02:43:54.000 116 21286.35 625.72 43221.66 48183.65 2024-04-25 02:43:55.000 116 21286.33 625.69 43221.66 48183.61 2024-04-25 02:43:56.000 116 21286.30 625.67 43221.72 48183.72 2024-04-25 02:43:57.000 116 21286.30 625.64 43221.76 48183.70 2024-04-25 02:43:58.000 116 21286.31 625.69 43221.76 48183.62 2024-04-25 02:43:59.000 116 21286.33 625.72 43221.69 48183.66 2024-04-25 02:44:00.000 116 21286.32 625.72 43221.75 48183.63 2024-04-25 02:44:01.000 116 21286.29 625.78 43221.77 48183.63 2024-04-25 02:44:02.000 116 21286.28 625.71 43221.73 48183.60 2024-04-25 02:44:03.000 116 21286.27 625.70 43221.71 48183.64 2024-04-25 02:44:04.000 116 21286.29 625.73 43221.63 48183.59 2024-04-25 02:44:05.000 116 21286.29 625.75 43221.63 48183.58 2024-04-25 02:44:06.000 116 21286.31 625.69 43221.62 48183.52 2024-04-25 02:44:07.000 116 21286.24 625.69 43221.59 48183.53 2024-04-25 02:44:08.000 116 21286.25 625.68 43221.58 48183.52 2024-04-25 02:44:09.000 116 21286.26 625.65 43221.55 48183.52 2024-04-25 02:44:10.000 116 21286.26 625.69 43221.55 48183.52 2024-04-25 02:44:11.000 116 21286.28 625.65 43221.53 48183.47 2024-04-25 02:44:12.000 116 21286.30 625.62 43221.56 48183.52 2024-04-25 02:44:13.000 116 21286.30 625.59 43221.52 48183.55 2024-04-25 02:44:14.000 116 21286.25 625.58 43221.51 48183.48 2024-04-25 02:44:15.000 116 21286.24 625.58 43221.49 48183.53 2024-04-25 02:44:16.000 116 21286.21 625.62 43221.48 48183.52 2024-04-25 02:44:17.000 116 21286.20 625.63 43221.47 48183.48 2024-04-25 02:44:18.000 116 21286.30 625.60 43221.43 48183.49 2024-04-25 02:44:19.000 116 21286.31 625.56 43221.48 48183.57 2024-04-25 02:44:20.000 116 21286.33 625.58 43221.54 48183.50 2024-04-25 02:44:21.000 116 21286.36 625.60 43221.58 48183.51 2024-04-25 02:44:22.000 116 21286.38 625.61 43221.50 48183.50 2024-04-25 02:44:23.000 116 21286.38 625.58 43221.47 48183.48 2024-04-25 02:44:24.000 116 21286.36 625.63 43221.49 48183.54 2024-04-25 02:44:25.000 116 21286.36 625.65 43221.47 48183.52 2024-04-25 02:44:26.000 116 21286.33 625.63 43221.44 48183.51 2024-04-25 02:44:27.000 116 21286.36 625.62 43221.51 48183.44 2024-04-25 02:44:28.000 116 21286.37 625.67 43221.51 48183.51 2024-04-25 02:44:29.000 116 21286.38 625.64 43221.51 48183.48 2024-04-25 02:44:30.000 116 21286.37 625.65 43221.53 48183.46 2024-04-25 02:44:31.000 116 21286.37 625.61 43221.52 48183.53 2024-04-25 02:44:32.000 116 21286.36 625.58 43221.48 48183.51 2024-04-25 02:44:33.000 116 21286.37 625.53 43221.52 48183.54 2024-04-25 02:44:34.000 116 21286.38 625.55 43221.51 48183.62 2024-04-25 02:44:35.000 116 21286.42 625.54 43221.53 48183.56 2024-04-25 02:44:36.000 116 21286.43 625.58 43221.51 48183.58 2024-04-25 02:44:37.000 116 21286.45 625.62 43221.53 48183.62 2024-04-25 02:44:38.000 116 21286.48 625.62 43221.55 48183.62 2024-04-25 02:44:39.000 116 21286.49 625.65 43221.54 48183.61 2024-04-25 02:44:40.000 116 21286.47 625.65 43221.52 48183.60 2024-04-25 02:44:41.000 116 21286.47 625.63 43221.47 48183.69 2024-04-25 02:44:42.000 116 21286.46 625.69 43221.50 48183.61 2024-04-25 02:44:43.000 116 21286.40 625.69 43221.52 48183.61 2024-04-25 02:44:44.000 116 21286.37 625.71 43221.45 48183.65 2024-04-25 02:44:45.000 116 21286.39 625.69 43221.49 48183.67 2024-04-25 02:44:46.000 116 21286.43 625.64 43221.53 48183.63 2024-04-25 02:44:47.000 116 21286.48 625.72 43221.56 48183.57 2024-04-25 02:44:48.000 116 21286.48 625.77 43221.60 48183.64 2024-04-25 02:44:49.000 116 21286.44 625.79 43221.57 48183.65 2024-04-25 02:44:50.000 116 21286.39 625.82 43221.53 48183.64 2024-04-25 02:44:51.000 116 21286.30 625.83 43221.48 48183.66 2024-04-25 02:44:52.000 116 21286.33 625.89 43221.53 48183.62 2024-04-25 02:44:53.000 116 21286.38 625.82 43221.53 48183.64 2024-04-25 02:44:54.000 116 21286.40 625.83 43221.55 48183.61 2024-04-25 02:44:55.000 116 21286.44 625.85 43221.57 48183.62 2024-04-25 02:44:56.000 116 21286.45 625.86 43221.56 48183.63 2024-04-25 02:44:57.000 116 21286.45 625.83 43221.65 48183.62 2024-04-25 02:44:58.000 116 21286.42 625.84 43221.60 48183.60 2024-04-25 02:44:59.000 116 21286.40 625.80 43221.65 48183.67 2024-04-25 02:45:00.000 116 21286.41 625.87 43221.59 48183.59 2024-04-25 02:45:01.000 116 21286.36 625.88 43221.62 48183.63 2024-04-25 02:45:02.000 116 21286.38 625.87 43221.64 48183.64 2024-04-25 02:45:03.000 116 21286.40 625.84 43221.59 48183.66 2024-04-25 02:45:04.000 116 21286.40 625.85 43221.57 48183.61 2024-04-25 02:45:05.000 116 21286.38 625.85 43221.62 48183.68 2024-04-25 02:45:06.000 116 21286.39 625.88 43221.61 48183.67 2024-04-25 02:45:07.000 116 21286.38 625.90 43221.60 48183.69 2024-04-25 02:45:08.000 116 21286.40 625.88 43221.60 48183.68 2024-04-25 02:45:09.000 116 21286.40 625.88 43221.55 48183.66 2024-04-25 02:45:10.000 116 21286.40 625.90 43221.62 48183.70 2024-04-25 02:45:11.000 116 21286.36 625.90 43221.60 48183.65 2024-04-25 02:45:12.000 116 21286.41 625.92 43221.58 48183.69 2024-04-25 02:45:13.000 116 21286.43 625.93 43221.56 48183.70 2024-04-25 02:45:14.000 116 21286.41 625.90 43221.61 48183.68 2024-04-25 02:45:15.000 116 21286.41 625.91 43221.62 48183.68 2024-04-25 02:45:16.000 116 21286.41 625.89 43221.65 48183.72 2024-04-25 02:45:17.000 116 21286.41 625.94 43221.64 48183.74 2024-04-25 02:45:18.000 116 21286.44 625.89 43221.63 48183.70 2024-04-25 02:45:19.000 116 21286.48 625.90 43221.65 48183.80 2024-04-25 02:45:20.000 116 21286.50 625.94 43221.64 48183.76 2024-04-25 02:45:21.000 116 21286.51 625.91 43221.67 48183.76 2024-04-25 02:45:22.000 116 21286.54 625.94 43221.64 48183.75 2024-04-25 02:45:23.000 116 21286.53 625.99 43221.62 48183.77 2024-04-25 02:45:24.000 116 21286.52 625.98 43221.59 48183.82 2024-04-25 02:45:25.000 116 21286.50 625.98 43221.56 48183.79 2024-04-25 02:45:26.000 116 21286.53 626.01 43221.58 48183.75 2024-04-25 02:45:27.000 116 21286.55 625.98 43221.62 48183.75 2024-04-25 02:45:28.000 116 21286.53 625.95 43221.63 48183.72 2024-04-25 02:45:29.000 116 21286.59 626.00 43221.61 48183.73 2024-04-25 02:45:30.000 116 21286.60 625.99 43221.59 48183.71 2024-04-25 02:45:31.000 116 21286.57 625.98 43221.57 48183.78 2024-04-25 02:45:32.000 116 21286.53 625.96 43221.61 48183.82 2024-04-25 02:45:33.000 116 21286.50 625.97 43221.63 48183.78 2024-04-25 02:45:34.000 116 21286.56 626.03 43221.56 48183.77 2024-04-25 02:45:35.000 116 21286.57 626.04 43221.62 48183.72 2024-04-25 02:45:36.000 116 21286.54 626.04 43221.66 48183.75 2024-04-25 02:45:37.000 116 21286.56 626.04 43221.66 48183.80 2024-04-25 02:45:38.000 116 21286.53 626.01 43221.59 48183.88 2024-04-25 02:45:39.000 116 21286.55 626.03 43221.54 48183.80 2024-04-25 02:45:40.000 116 21286.56 626.00 43221.58 48183.73 2024-04-25 02:45:41.000 116 21286.58 626.03 43221.52 48183.76 2024-04-25 02:45:42.000 116 21286.58 626.07 43221.54 48183.74 2024-04-25 02:45:43.000 116 21286.56 626.04 43221.54 48183.78 2024-04-25 02:45:44.000 116 21286.56 626.05 43221.55 48183.71 2024-04-25 02:45:45.000 116 21286.56 626.03 43221.62 48183.78 2024-04-25 02:45:46.000 116 21286.60 626.01 43221.61 48183.76 2024-04-25 02:45:47.000 116 21286.55 626.00 43221.62 48183.88 2024-04-25 02:45:48.000 116 21286.55 626.05 43221.60 48183.85 2024-04-25 02:45:49.000 116 21286.57 626.05 43221.61 48183.82 2024-04-25 02:45:50.000 116 21286.58 626.05 43221.58 48183.77 2024-04-25 02:45:51.000 116 21286.57 626.04 43221.65 48183.83 2024-04-25 02:45:52.000 116 21286.53 626.05 43221.66 48183.78 2024-04-25 02:45:53.000 116 21286.46 626.01 43221.68 48183.87 2024-04-25 02:45:54.000 116 21286.43 626.07 43221.66 48183.76 2024-04-25 02:45:55.000 116 21286.46 626.10 43221.65 48183.81 2024-04-25 02:45:56.000 116 21286.48 626.12 43221.65 48183.73 2024-04-25 02:45:57.000 116 21286.49 626.12 43221.62 48183.74 2024-04-25 02:45:58.000 116 21286.48 626.07 43221.64 48183.78 2024-04-25 02:45:59.000 116 21286.42 626.00 43221.68 48183.72 2024-04-25 02:46:00.000 116 21286.41 625.98 43221.68 48183.77 2024-04-25 02:46:01.000 116 21286.38 625.96 43221.65 48183.74 2024-04-25 02:46:02.000 116 21286.37 625.94 43221.68 48183.76 2024-04-25 02:46:03.000 116 21286.40 625.97 43221.70 48183.78 2024-04-25 02:46:04.000 116 21286.45 625.94 43221.71 48183.74 2024-04-25 02:46:05.000 116 21286.44 625.97 43221.70 48183.78 2024-04-25 02:46:06.000 116 21286.42 625.95 43221.68 48183.77 2024-04-25 02:46:07.000 116 21286.42 625.95 43221.68 48183.83 2024-04-25 02:46:08.000 116 21286.38 625.95 43221.73 48183.85 2024-04-25 02:46:09.000 116 21286.43 625.94 43221.73 48183.83 2024-04-25 02:46:10.000 116 21286.43 625.96 43221.72 48183.79 2024-04-25 02:46:11.000 116 21286.43 625.88 43221.65 48183.80 2024-04-25 02:46:12.000 116 21286.43 625.89 43221.65 48183.80 2024-04-25 02:46:13.000 116 21286.47 625.89 43221.68 48183.80 2024-04-25 02:46:14.000 116 21286.49 625.89 43221.68 48183.82 2024-04-25 02:46:15.000 116 21286.47 625.92 43221.69 48183.83 2024-04-25 02:46:16.000 116 21286.47 625.88 43221.67 48183.86 2024-04-25 02:46:17.000 116 21286.47 625.86 43221.69 48183.82 2024-04-25 02:46:18.000 116 21286.45 625.86 43221.67 48183.91 2024-04-25 02:46:19.000 116 21286.45 625.90 43221.73 48183.84 2024-04-25 02:46:20.000 116 21286.42 625.87 43221.75 48183.81 2024-04-25 02:46:21.000 116 21286.39 625.82 43221.72 48183.80 2024-04-25 02:46:22.000 116 21286.41 625.81 43221.75 48183.86 2024-04-25 02:46:23.000 116 21286.45 625.83 43221.71 48183.88 2024-04-25 02:46:24.000 116 21286.43 625.83 43221.76 48183.88 2024-04-25 02:46:25.000 116 21286.41 625.84 43221.73 48183.85 2024-04-25 02:46:26.000 116 21286.41 625.85 43221.70 48183.88 2024-04-25 02:46:27.000 116 21286.44 625.87 43221.75 48183.88 2024-04-25 02:46:28.000 116 21286.44 625.86 43221.79 48183.86 2024-04-25 02:46:29.000 116 21286.48 625.88 43221.73 48183.81 2024-04-25 02:46:30.000 116 21286.51 625.90 43221.81 48183.90 2024-04-25 02:46:31.000 116 21286.50 625.89 43221.77 48183.81 2024-04-25 02:46:32.000 116 21286.50 625.89 43221.69 48183.76 2024-04-25 02:46:33.000 116 21286.49 625.85 43221.73 48183.89 2024-04-25 02:46:34.000 116 21286.46 625.91 43221.75 48183.89 2024-04-25 02:46:35.000 116 21286.42 625.89 43221.78 48183.91 2024-04-25 02:46:36.000 116 21286.44 625.82 43221.73 48183.88 2024-04-25 02:46:37.000 116 21286.49 625.81 43221.76 48183.85 2024-04-25 02:46:38.000 116 21286.50 625.77 43221.75 48183.82 2024-04-25 02:46:39.000 116 21286.49 625.76 43221.75 48183.88 2024-04-25 02:46:40.000 116 21286.51 625.76 43221.75 48183.82 2024-04-25 02:46:41.000 116 21286.53 625.78 43221.79 48183.85 2024-04-25 02:46:42.000 116 21286.56 625.80 43221.78 48183.91 2024-04-25 02:46:43.000 116 21286.59 625.80 43221.75 48183.88 2024-04-25 02:46:44.000 116 21286.57 625.84 43221.74 48183.83 2024-04-25 02:46:45.000 116 21286.55 625.87 43221.75 48183.86 2024-04-25 02:46:46.000 116 21286.53 625.89 43221.77 48183.95 2024-04-25 02:46:47.000 116 21286.54 625.90 43221.72 48183.86 2024-04-25 02:46:48.000 116 21286.47 625.90 43221.77 48183.83 2024-04-25 02:46:49.000 116 21286.46 625.94 43221.74 48183.87 2024-04-25 02:46:50.000 116 21286.44 625.91 43221.74 48183.79 2024-04-25 02:46:51.000 116 21286.44 625.89 43221.73 48183.85 2024-04-25 02:46:52.000 116 21286.44 625.95 43221.70 48183.81 2024-04-25 02:46:53.000 116 21286.43 625.88 43221.69 48183.82 2024-04-25 02:46:54.000 116 21286.38 625.90 43221.72 48183.80 2024-04-25 02:46:55.000 116 21286.39 625.87 43221.69 48183.81 2024-04-25 02:46:56.000 116 21286.40 625.81 43221.69 48183.81 2024-04-25 02:46:57.000 116 21286.39 625.83 43221.73 48183.81 2024-04-25 02:46:58.000 116 21286.40 625.80 43221.74 48183.76 2024-04-25 02:46:59.000 116 21286.38 625.85 43221.76 48183.84 2024-04-25 02:47:00.000 116 21286.42 625.94 43221.69 48183.74 2024-04-25 02:47:01.000 116 21286.38 625.94 43221.67 48183.79 2024-04-25 02:47:02.000 116 21286.44 625.95 43221.66 48183.73 2024-04-25 02:47:03.000 116 21286.44 625.96 43221.62 48183.74 2024-04-25 02:47:04.000 116 21286.39 625.96 43221.61 48183.75 2024-04-25 02:47:05.000 116 21286.41 625.92 43221.62 48183.69 2024-04-25 02:47:06.000 116 21286.42 625.96 43221.61 48183.71 2024-04-25 02:47:07.000 116 21286.37 625.94 43221.55 48183.65 2024-04-25 02:47:08.000 116 21286.32 625.92 43221.51 48183.66 2024-04-25 02:47:09.000 116 21286.35 625.85 43221.50 48183.65 2024-04-25 02:47:10.000 116 21286.38 625.84 43221.62 48183.69 2024-04-25 02:47:11.000 116 21286.40 625.86 43221.58 48183.66 2024-04-25 02:47:12.000 116 21286.42 625.88 43221.55 48183.68 2024-04-25 02:47:13.000 116 21286.45 625.87 43221.60 48183.73 2024-04-25 02:47:14.000 116 21286.44 625.86 43221.63 48183.71 2024-04-25 02:47:15.000 116 21286.46 625.83 43221.67 48183.72 2024-04-25 02:47:16.000 116 21286.46 625.86 43221.71 48183.78 2024-04-25 02:47:17.000 116 21286.47 625.82 43221.70 48183.70 2024-04-25 02:47:18.000 116 21286.47 625.82 43221.75 48183.77 2024-04-25 02:47:19.000 116 21286.41 625.82 43221.76 48183.77 2024-04-25 02:47:20.000 116 21286.45 625.80 43221.77 48183.87 2024-04-25 02:47:21.000 116 21286.45 625.77 43221.78 48183.87 2024-04-25 02:47:22.000 116 21286.40 625.81 43221.79 48183.85 2024-04-25 02:47:23.000 116 21286.40 625.82 43221.76 48183.79 2024-04-25 02:47:24.000 116 21286.40 625.81 43221.75 48183.82 2024-04-25 02:47:25.000 116 21286.40 625.76 43221.78 48183.77 2024-04-25 02:47:26.000 116 21286.44 625.77 43221.80 48183.76 2024-04-25 02:47:27.000 116 21286.43 625.75 43221.80 48183.77 2024-04-25 02:47:28.000 116 21286.44 625.74 43221.81 48183.76 2024-04-25 02:47:29.000 116 21286.40 625.75 43221.78 48183.79 2024-04-25 02:47:30.000 116 21286.42 625.75 43221.80 48183.87 2024-04-25 02:47:31.000 116 21286.41 625.73 43221.80 48183.77 2024-04-25 02:47:32.000 116 21286.40 625.73 43221.79 48183.77 2024-04-25 02:47:33.000 116 21286.39 625.73 43221.78 48183.86 2024-04-25 02:47:34.000 116 21286.39 625.72 43221.75 48183.80 2024-04-25 02:47:35.000 116 21286.33 625.73 43221.77 48183.85 2024-04-25 02:47:36.000 116 21286.33 625.76 43221.72 48183.84 2024-04-25 02:47:37.000 116 21286.31 625.73 43221.77 48183.85 2024-04-25 02:47:38.000 116 21286.30 625.74 43221.75 48183.74 2024-04-25 02:47:39.000 116 21286.33 625.77 43221.75 48183.83 2024-04-25 02:47:40.000 116 21286.34 625.81 43221.75 48183.78 2024-04-25 02:47:41.000 116 21286.33 625.83 43221.76 48183.74 2024-04-25 02:47:42.000 116 21286.34 625.84 43221.85 48183.84 2024-04-25 02:47:43.000 116 21286.28 625.82 43221.91 48183.75 2024-04-25 02:47:44.000 116 21286.32 625.83 43221.83 48183.71 2024-04-25 02:47:45.000 116 21286.35 625.85 43221.83 48183.81 2024-04-25 02:47:46.000 116 21286.24 625.80 43221.84 48183.78 2024-04-25 02:47:47.000 116 21286.22 625.81 43221.81 48183.71 2024-04-25 02:47:48.000 116 21286.24 625.82 43221.79 48183.74 2024-04-25 02:47:49.000 116 21286.27 625.81 43221.82 48183.73 2024-04-25 02:47:50.000 116 21286.29 625.79 43221.81 48183.76 2024-04-25 02:47:51.000 116 21286.31 625.85 43221.84 48183.70 2024-04-25 02:47:52.000 116 21286.26 625.89 43221.92 48183.74 2024-04-25 02:47:53.000 116 21286.20 625.87 43221.88 48183.72 2024-04-25 02:47:54.000 116 21286.19 625.84 43221.90 48183.69 2024-04-25 02:47:55.000 116 21286.20 625.81 43221.85 48183.71 2024-04-25 02:47:56.000 116 21286.25 625.83 43221.84 48183.73 2024-04-25 02:47:57.000 116 21286.26 625.84 43221.82 48183.75 2024-04-25 02:47:58.000 116 21286.22 625.83 43221.81 48183.70 2024-04-25 02:47:59.000 116 21286.24 625.84 43221.78 48183.70 2024-04-25 02:48:00.000 116 21286.25 625.83 43221.82 48183.73 2024-04-25 02:48:01.000 116 21286.21 625.87 43221.77 48183.68 2024-04-25 02:48:02.000 116 21286.23 625.84 43221.75 48183.72 2024-04-25 02:48:03.000 116 21286.26 625.84 43221.78 48183.69 2024-04-25 02:48:04.000 116 21286.32 625.86 43221.73 48183.71 2024-04-25 02:48:05.000 116 21286.34 625.87 43221.72 48183.74 2024-04-25 02:48:06.000 116 21286.34 625.83 43221.74 48183.72 2024-04-25 02:48:07.000 116 21286.31 625.83 43221.76 48183.67 2024-04-25 02:48:08.000 116 21286.38 625.83 43221.75 48183.72 2024-04-25 02:48:09.000 116 21286.39 625.84 43221.76 48183.75 2024-04-25 02:48:10.000 116 21286.39 625.87 43221.74 48183.75 2024-04-25 02:48:11.000 116 21286.31 625.90 43221.69 48183.73 2024-04-25 02:48:12.000 116 21286.28 625.90 43221.72 48183.75 2024-04-25 02:48:13.000 116 21286.28 625.89 43221.67 48183.73 2024-04-25 02:48:14.000 116 21286.29 625.86 43221.66 48183.74 2024-04-25 02:48:15.000 116 21286.30 625.81 43221.74 48183.72 2024-04-25 02:48:16.000 116 21286.33 625.79 43221.79 48183.76 2024-04-25 02:48:17.000 116 21286.33 625.80 43221.73 48183.74 2024-04-25 02:48:18.000 116 21286.30 625.82 43221.74 48183.72 2024-04-25 02:48:19.000 116 21286.26 625.80 43221.71 48183.74 2024-04-25 02:48:20.000 116 21286.25 625.79 43221.73 48183.70 2024-04-25 02:48:21.000 116 21286.24 625.77 43221.77 48183.74 2024-04-25 02:48:22.000 116 21286.27 625.81 43221.74 48183.79 2024-04-25 02:48:23.000 116 21286.30 625.86 43221.68 48183.78 2024-04-25 02:48:24.000 116 21286.29 625.85 43221.71 48183.74 2024-04-25 02:48:25.000 116 21286.32 625.84 43221.69 48183.80 2024-04-25 02:48:26.000 116 21286.36 625.80 43221.66 48183.79 2024-04-25 02:48:27.000 116 21286.33 625.81 43221.71 48183.79 2024-04-25 02:48:28.000 116 21286.32 625.84 43221.68 48183.77 2024-04-25 02:48:29.000 116 21286.33 625.85 43221.68 48183.83 2024-04-25 02:48:30.000 116 21286.34 625.84 43221.70 48183.78 2024-04-25 02:48:31.000 116 21286.32 625.80 43221.73 48183.75 2024-04-25 02:48:32.000 116 21286.32 625.82 43221.71 48183.78 2024-04-25 02:48:33.000 116 21286.33 625.86 43221.72 48183.84 2024-04-25 02:48:34.000 116 21286.35 625.85 43221.66 48183.81 2024-04-25 02:48:35.000 116 21286.36 625.84 43221.68 48183.86 2024-04-25 02:48:36.000 116 21286.39 625.84 43221.69 48183.90 2024-04-25 02:48:37.000 116 21286.41 625.82 43221.75 48183.85 2024-04-25 02:48:38.000 116 21286.46 625.85 43221.77 48183.94 2024-04-25 02:48:39.000 116 21286.44 625.83 43221.79 48183.87 2024-04-25 02:48:40.000 116 21286.40 625.82 43221.79 48183.89 2024-04-25 02:48:41.000 116 21286.39 625.85 43221.83 48183.93 2024-04-25 02:48:42.000 116 21286.38 625.87 43221.86 48183.96 2024-04-25 02:48:43.000 116 21286.43 625.80 43221.85 48183.93 2024-04-25 02:48:44.000 116 21286.46 625.77 43221.81 48183.91 2024-04-25 02:48:45.000 116 21286.43 625.84 43221.88 48183.95 2024-04-25 02:48:46.000 116 21286.41 625.88 43221.84 48183.92 2024-04-25 02:48:47.000 116 21286.41 625.89 43221.86 48183.91 2024-04-25 02:48:48.000 116 21286.44 625.90 43221.85 48183.93 2024-04-25 02:48:49.000 116 21286.42 625.93 43221.84 48183.99 2024-04-25 02:48:50.000 116 21286.47 625.95 43221.85 48183.90 2024-04-25 02:48:51.000 116 21286.48 625.93 43221.85 48183.98 2024-04-25 02:48:52.000 116 21286.51 625.90 43221.93 48184.03 2024-04-25 02:48:53.000 116 21286.51 625.85 43221.94 48183.92 2024-04-25 02:48:54.000 116 21286.49 625.83 43221.89 48183.98 2024-04-25 02:48:55.000 116 21286.46 625.80 43221.84 48183.98 2024-04-25 02:48:56.000 116 21286.39 625.85 43221.82 48183.91 2024-04-25 02:48:57.000 116 21286.35 625.91 43221.85 48183.91 2024-04-25 02:48:58.000 116 21286.32 625.92 43221.83 48183.86 2024-04-25 02:48:59.000 116 21286.27 625.87 43221.80 48183.83 2024-04-25 02:49:00.000 116 21286.29 625.86 43221.79 48183.79 2024-04-25 02:49:01.000 116 21286.26 625.90 43221.79 48183.81 2024-04-25 02:49:02.000 116 21286.39 625.88 43221.82 48183.88 2024-04-25 02:49:03.000 116 21286.37 625.92 43221.80 48183.78 2024-04-25 02:49:04.000 116 21286.36 625.96 43221.81 48183.84 2024-04-25 02:49:05.000 116 21286.37 626.02 43221.81 48183.81 2024-04-25 02:49:06.000 116 21286.42 625.97 43221.83 48183.81 2024-04-25 02:49:07.000 116 21286.41 625.97 43221.83 48183.81 2024-04-25 02:49:08.000 116 21286.37 625.96 43221.83 48183.88 2024-04-25 02:49:09.000 116 21286.38 625.97 43221.83 48183.85 2024-04-25 02:49:10.000 116 21286.39 625.91 43221.84 48183.78 2024-04-25 02:49:11.000 116 21286.33 625.89 43221.83 48183.85 2024-04-25 02:49:12.000 116 21286.36 625.92 43221.88 48183.84 2024-04-25 02:49:13.000 116 21286.36 625.95 43221.88 48183.87 2024-04-25 02:49:14.000 116 21286.40 625.96 43221.90 48183.91 2024-04-25 02:49:15.000 116 21286.36 625.99 43221.88 48183.79 2024-04-25 02:49:16.000 116 21286.33 625.98 43221.83 48183.86 2024-04-25 02:49:17.000 116 21286.36 625.98 43221.91 48183.90 2024-04-25 02:49:18.000 116 21286.37 625.96 43221.86 48183.83 2024-04-25 02:49:19.000 116 21286.38 625.97 43221.78 48183.80 2024-04-25 02:49:20.000 116 21286.38 625.97 43221.77 48183.87 2024-04-25 02:49:21.000 116 21286.36 626.00 43221.79 48183.90 2024-04-25 02:49:22.000 116 21286.41 626.01 43221.76 48183.88 2024-04-25 02:49:23.000 116 21286.42 626.07 43221.73 48183.87 2024-04-25 02:49:24.000 116 21286.42 626.03 43221.77 48183.75 2024-04-25 02:49:25.000 116 21286.37 626.03 43221.75 48183.76 2024-04-25 02:49:26.000 116 21286.37 625.96 43221.83 48183.83 2024-04-25 02:49:27.000 116 21286.38 625.96 43221.84 48183.80 2024-04-25 02:49:28.000 116 21286.38 625.94 43221.75 48183.86 2024-04-25 02:49:29.000 116 21286.39 625.93 43221.75 48183.84 2024-04-25 02:49:30.000 116 21286.41 625.94 43221.81 48183.81 2024-04-25 02:49:31.000 116 21286.41 625.93 43221.74 48183.89 2024-04-25 02:49:32.000 116 21286.40 625.99 43221.73 48183.77 2024-04-25 02:49:33.000 116 21286.37 626.00 43221.74 48183.87 2024-04-25 02:49:34.000 116 21286.35 625.99 43221.77 48183.82 2024-04-25 02:49:35.000 116 21286.39 626.05 43221.78 48183.82 2024-04-25 02:49:36.000 116 21286.36 626.04 43221.77 48183.82 2024-04-25 02:49:37.000 116 21286.36 626.05 43221.74 48183.80 2024-04-25 02:49:38.000 116 21286.41 626.06 43221.68 48183.83 2024-04-25 02:49:39.000 116 21286.36 626.05 43221.64 48183.81 2024-04-25 02:49:40.000 116 21286.35 626.06 43221.72 48183.74 2024-04-25 02:49:41.000 116 21286.36 626.09 43221.75 48183.82 2024-04-25 02:49:42.000 116 21286.36 626.11 43221.72 48183.74 2024-04-25 02:49:43.000 116 21286.39 626.12 43221.71 48183.82 2024-04-25 02:49:44.000 116 21286.40 626.14 43221.71 48183.73 2024-04-25 02:49:45.000 116 21286.43 626.15 43221.68 48183.77 2024-04-25 02:49:46.000 116 21286.43 626.17 43221.65 48183.74 2024-04-25 02:49:47.000 116 21286.42 626.16 43221.70 48183.77 2024-04-25 02:49:48.000 116 21286.39 626.17 43221.76 48183.67 2024-04-25 02:49:49.000 116 21286.39 626.14 43221.70 48183.68 2024-04-25 02:49:50.000 116 21286.37 626.17 43221.69 48183.72 2024-04-25 02:49:51.000 116 21286.32 626.19 43221.66 48183.71 2024-04-25 02:49:52.000 116 21286.30 626.20 43221.63 48183.64 2024-04-25 02:49:53.000 116 21286.29 626.20 43221.64 48183.63 2024-04-25 02:49:54.000 116 21286.29 626.22 43221.64 48183.54 2024-04-25 02:49:55.000 116 21286.32 626.17 43221.59 48183.62 2024-04-25 02:49:56.000 116 21286.34 626.15 43221.55 48183.62 2024-04-25 02:49:57.000 116 21286.32 626.21 43221.58 48183.60 2024-04-25 02:49:58.000 116 21286.32 626.21 43221.62 48183.57 2024-04-25 02:49:59.000 116 21286.32 626.20 43221.58 48183.56 2024-04-25 02:50:00.000 116 21286.36 626.21 43221.56 48183.61 2024-04-25 02:50:01.000 116 21286.38 626.23 43221.56 48183.58 2024-04-25 02:50:02.000 116 21286.37 626.24 43221.53 48183.60 2024-04-25 02:50:03.000 116 21286.36 626.25 43221.56 48183.59 2024-04-25 02:50:04.000 116 21286.36 626.29 43221.58 48183.58 2024-04-25 02:50:05.000 116 21286.36 626.26 43221.58 48183.65 2024-04-25 02:50:06.000 116 21286.31 626.24 43221.52 48183.57 2024-04-25 02:50:07.000 116 21286.33 626.22 43221.51 48183.59 2024-04-25 02:50:08.000 116 21286.31 626.24 43221.54 48183.66 2024-04-25 02:50:09.000 116 21286.32 626.21 43221.59 48183.58 2024-04-25 02:50:10.000 116 21286.25 626.17 43221.55 48183.63 2024-04-25 02:50:11.000 116 21286.22 626.18 43221.57 48183.55 2024-04-25 02:50:12.000 116 21286.27 626.17 43221.57 48183.57 2024-04-25 02:50:13.000 116 21286.27 626.23 43221.51 48183.55 2024-04-25 02:50:14.000 116 21286.30 626.18 43221.58 48183.52 2024-04-25 02:50:15.000 116 21286.28 626.18 43221.52 48183.56 2024-04-25 02:50:16.000 116 21286.24 626.18 43221.61 48183.59 2024-04-25 02:50:17.000 116 21286.28 626.16 43221.53 48183.54 2024-04-25 02:50:18.000 116 21286.29 626.16 43221.51 48183.55 2024-04-25 02:50:19.000 116 21286.30 626.17 43221.50 48183.54 2024-04-25 02:50:20.000 116 21286.33 626.14 43221.53 48183.59 2024-04-25 02:50:21.000 116 21286.32 626.12 43221.48 48183.55 2024-04-25 02:50:22.000 116 21286.34 626.07 43221.51 48183.61 2024-04-25 02:50:23.000 116 21286.36 626.06 43221.56 48183.60 2024-04-25 02:50:24.000 116 21286.38 626.07 43221.52 48183.57 2024-04-25 02:50:25.000 116 21286.43 626.12 43221.52 48183.59 2024-04-25 02:50:26.000 116 21286.42 626.13 43221.56 48183.62 2024-04-25 02:50:27.000 116 21286.38 626.11 43221.53 48183.64 2024-04-25 02:50:28.000 116 21286.39 626.08 43221.52 48183.57 2024-04-25 02:50:29.000 116 21286.35 626.08 43221.53 48183.65 2024-04-25 02:50:30.000 116 21286.37 626.09 43221.57 48183.64 2024-04-25 02:50:31.000 116 21286.34 626.10 43221.64 48183.58 2024-04-25 02:50:32.000 116 21286.35 626.12 43221.58 48183.62 2024-04-25 02:50:33.000 116 21286.32 626.10 43221.60 48183.61 2024-04-25 02:50:34.000 116 21286.32 626.07 43221.58 48183.61 2024-04-25 02:50:35.000 116 21286.33 626.02 43221.54 48183.59 2024-04-25 02:50:36.000 116 21286.31 626.00 43221.55 48183.62 2024-04-25 02:50:37.000 116 21286.27 626.03 43221.55 48183.63 2024-04-25 02:50:38.000 116 21286.29 626.05 43221.61 48183.68 2024-04-25 02:50:39.000 116 21286.37 626.05 43221.60 48183.65 2024-04-25 02:50:40.000 116 21286.36 626.06 43221.63 48183.65 2024-04-25 02:50:41.000 116 21286.33 626.11 43221.58 48183.61 2024-04-25 02:50:42.000 116 21286.35 626.17 43221.56 48183.58 2024-04-25 02:50:43.000 116 21286.36 626.20 43221.54 48183.58 2024-04-25 02:50:44.000 116 21286.37 626.23 43221.56 48183.56 2024-04-25 02:50:45.000 116 21286.35 626.26 43221.56 48183.50 2024-04-25 02:50:46.000 116 21286.35 626.25 43221.59 48183.54 2024-04-25 02:50:47.000 116 21286.36 626.26 43221.55 48183.47 2024-04-25 02:50:48.000 116 21286.36 626.29 43221.58 48183.58 2024-04-25 02:50:49.000 116 21286.27 626.30 43221.56 48183.48 2024-04-25 02:50:50.000 116 21286.21 626.29 43221.54 48183.50 2024-04-25 02:50:51.000 116 21286.15 626.23 43221.54 48183.40 2024-04-25 02:50:52.000 116 21286.14 626.21 43221.60 48183.57 2024-04-25 02:50:53.000 116 21286.24 626.20 43221.64 48183.50 2024-04-25 02:50:54.000 116 21286.24 626.11 43221.68 48183.51 2024-04-25 02:50:55.000 116 21286.26 626.08 43221.69 48183.62 2024-04-25 02:50:56.000 116 21286.24 626.09 43221.69 48183.56 2024-04-25 02:50:57.000 116 21286.25 626.13 43221.69 48183.55 2024-04-25 02:50:58.000 116 21286.23 626.17 43221.71 48183.60 2024-04-25 02:50:59.000 116 21286.29 626.26 43221.67 48183.59 2024-04-25 02:51:00.000 116 21286.31 626.27 43221.69 48183.56 2024-04-25 02:51:01.000 116 21286.28 626.29 43221.69 48183.64 2024-04-25 02:51:02.000 116 21286.29 626.27 43221.74 48183.68 2024-04-25 02:51:03.000 116 21286.33 626.26 43221.76 48183.59 2024-04-25 02:51:04.000 116 21286.36 626.24 43221.74 48183.68 2024-04-25 02:51:05.000 116 21286.38 626.28 43221.74 48183.72 2024-04-25 02:51:06.000 116 21286.35 626.25 43221.73 48183.75 2024-04-25 02:51:07.000 116 21286.38 626.23 43221.76 48183.76 2024-04-25 02:51:08.000 116 21286.39 626.27 43221.78 48183.71 2024-04-25 02:51:09.000 116 21286.39 626.33 43221.79 48183.79 2024-04-25 02:51:10.000 116 21286.37 626.35 43221.76 48183.82 2024-04-25 02:51:11.000 116 21286.32 626.34 43221.75 48183.76 2024-04-25 02:51:12.000 116 21286.35 626.33 43221.77 48183.80 2024-04-25 02:51:13.000 116 21286.33 626.32 43221.76 48183.83 2024-04-25 02:51:14.000 116 21286.28 626.31 43221.76 48183.74 2024-04-25 02:51:15.000 116 21286.31 626.32 43221.78 48183.73 2024-04-25 02:51:16.000 116 21286.37 626.30 43221.77 48183.82 2024-04-25 02:51:17.000 116 21286.42 626.31 43221.78 48183.80 2024-04-25 02:51:18.000 116 21286.43 626.26 43221.82 48183.81 2024-04-25 02:51:19.000 116 21286.43 626.26 43221.84 48183.86 2024-04-25 02:51:20.000 116 21286.43 626.27 43221.80 48183.83 2024-04-25 02:51:21.000 116 21286.46 626.27 43221.78 48183.85 2024-04-25 02:51:22.000 116 21286.49 626.33 43221.83 48183.81 2024-04-25 02:51:23.000 116 21286.51 626.33 43221.87 48183.85 2024-04-25 02:51:24.000 116 21286.55 626.32 43221.83 48183.88 2024-04-25 02:51:25.000 116 21286.51 626.29 43221.78 48183.90 2024-04-25 02:51:26.000 116 21286.49 626.28 43221.80 48183.84 2024-04-25 02:51:27.000 116 21286.45 626.33 43221.77 48183.82 2024-04-25 02:51:28.000 116 21286.41 626.34 43221.73 48183.90 2024-04-25 02:51:29.000 116 21286.42 626.32 43221.76 48183.78 2024-04-25 02:51:30.000 116 21286.41 626.31 43221.77 48183.88 2024-04-25 02:51:31.000 116 21286.42 626.31 43221.75 48183.86 2024-04-25 02:51:32.000 116 21286.47 626.34 43221.79 48183.90 2024-04-25 02:51:33.000 116 21286.48 626.32 43221.79 48183.87 2024-04-25 02:51:34.000 116 21286.45 626.33 43221.82 48183.87 2024-04-25 02:51:35.000 116 21286.45 626.33 43221.80 48183.86 2024-04-25 02:51:36.000 116 21286.44 626.34 43221.78 48183.89 2024-04-25 02:51:37.000 116 21286.43 626.39 43221.78 48183.88 2024-04-25 02:51:38.000 116 21286.42 626.46 43221.75 48183.85 2024-04-25 02:51:39.000 116 21286.40 626.40 43221.72 48183.75 2024-04-25 02:51:40.000 116 21286.41 626.38 43221.78 48183.83 2024-04-25 02:51:41.000 116 21286.42 626.38 43221.78 48183.83 2024-04-25 02:51:42.000 116 21286.37 626.34 43221.79 48183.86 2024-04-25 02:51:43.000 116 21286.39 626.37 43221.74 48183.85 2024-04-25 02:51:44.000 116 21286.40 626.40 43221.76 48183.86 2024-04-25 02:51:45.000 116 21286.44 626.41 43221.75 48183.89 2024-04-25 02:51:46.000 116 21286.50 626.36 43221.78 48183.86 2024-04-25 02:51:47.000 116 21286.54 626.34 43221.78 48183.84 2024-04-25 02:51:48.000 116 21286.54 626.37 43221.81 48183.86 2024-04-25 02:51:49.000 116 21286.52 626.43 43221.93 48183.92 2024-04-25 02:51:50.000 116 21286.56 626.42 43221.87 48183.85 2024-04-25 02:51:51.000 116 21286.55 626.42 43221.84 48183.84 2024-04-25 02:51:52.000 116 21286.50 626.41 43221.82 48183.82 2024-04-25 02:51:53.000 116 21286.40 626.44 43221.80 48183.81 2024-04-25 02:51:54.000 116 21286.44 626.46 43221.81 48183.81 2024-04-25 02:51:55.000 116 21286.49 626.51 43221.89 48183.84 2024-04-25 02:51:56.000 116 21286.50 626.50 43221.89 48183.79 2024-04-25 02:51:57.000 116 21286.51 626.50 43221.87 48183.81 2024-04-25 02:51:58.000 116 21286.44 626.48 43221.79 48183.86 2024-04-25 02:51:59.000 116 21286.41 626.43 43221.78 48183.77 2024-04-25 02:52:00.000 116 21286.39 626.42 43221.79 48183.82 2024-04-25 02:52:01.000 116 21286.43 626.46 43221.81 48183.84 2024-04-25 02:52:02.000 116 21286.43 626.40 43221.83 48183.76 2024-04-25 02:52:03.000 116 21286.48 626.41 43221.78 48183.82 2024-04-25 02:52:04.000 116 21286.48 626.42 43221.82 48183.82 2024-04-25 02:52:05.000 116 21286.47 626.42 43221.90 48183.81 2024-04-25 02:52:06.000 116 21286.47 626.43 43221.89 48183.92 2024-04-25 02:52:07.000 116 21286.49 626.45 43221.83 48183.79 2024-04-25 02:52:08.000 116 21286.49 626.47 43221.81 48183.84 2024-04-25 02:52:09.000 116 21286.48 626.45 43221.85 48183.82 2024-04-25 02:52:10.000 116 21286.46 626.46 43221.90 48183.82 2024-04-25 02:52:11.000 116 21286.43 626.46 43221.86 48183.93 2024-04-25 02:52:12.000 116 21286.41 626.43 43221.83 48183.80 2024-04-25 02:52:13.000 116 21286.41 626.46 43221.86 48183.85 2024-04-25 02:52:14.000 116 21286.45 626.44 43221.88 48183.88 2024-04-25 02:52:15.000 116 21286.47 626.41 43221.86 48183.82 2024-04-25 02:52:16.000 116 21286.48 626.37 43221.85 48183.82 2024-04-25 02:52:17.000 116 21286.48 626.34 43221.86 48183.88 2024-04-25 02:52:18.000 116 21286.48 626.36 43221.87 48183.89 2024-04-25 02:52:19.000 116 21286.53 626.35 43221.91 48183.88 2024-04-25 02:52:20.000 116 21286.50 626.32 43221.91 48183.86 2024-04-25 02:52:21.000 116 21286.48 626.32 43221.97 48183.91 2024-04-25 02:52:22.000 116 21286.48 626.32 43221.91 48183.87 2024-04-25 02:52:23.000 116 21286.52 626.35 43221.85 48183.82 2024-04-25 02:52:24.000 116 21286.51 626.36 43221.79 48183.93 2024-04-25 02:52:25.000 116 21286.45 626.41 43221.82 48183.85 2024-04-25 02:52:26.000 116 21286.48 626.40 43221.87 48183.92 2024-04-25 02:52:27.000 116 21286.46 626.37 43221.90 48183.91 2024-04-25 02:52:28.000 116 21286.47 626.39 43221.89 48183.88 2024-04-25 02:52:29.000 116 21286.48 626.42 43221.93 48183.88 2024-04-25 02:52:30.000 116 21286.53 626.40 43221.94 48183.88 2024-04-25 02:52:31.000 116 21286.57 626.40 43221.90 48183.91 2024-04-25 02:52:32.000 116 21286.55 626.37 43221.87 48183.88 2024-04-25 02:52:33.000 116 21286.54 626.41 43221.84 48183.93 2024-04-25 02:52:34.000 116 21286.53 626.39 43221.88 48183.89 2024-04-25 02:52:35.000 116 21286.53 626.36 43221.93 48183.88 2024-04-25 02:52:36.000 116 21286.46 626.37 43221.89 48183.83 2024-04-25 02:52:37.000 116 21286.42 626.36 43221.88 48183.89 2024-04-25 02:52:38.000 116 21286.43 626.34 43221.92 48183.90 2024-04-25 02:52:39.000 116 21286.45 626.34 43221.87 48183.90 2024-04-25 02:52:40.000 116 21286.42 626.34 43221.87 48183.88 2024-04-25 02:52:41.000 116 21286.41 626.34 43221.89 48183.94 2024-04-25 02:52:42.000 116 21286.46 626.34 43221.86 48183.96 2024-04-25 02:52:43.000 116 21286.50 626.39 43221.90 48183.94 2024-04-25 02:52:44.000 116 21286.51 626.42 43221.94 48183.90 2024-04-25 02:52:45.000 116 21286.48 626.36 43221.94 48183.95 2024-04-25 02:52:46.000 116 21286.47 626.32 43221.91 48183.93 2024-04-25 02:52:47.000 116 21286.44 626.35 43221.92 48183.94 2024-04-25 02:52:48.000 116 21286.45 626.33 43221.95 48183.97 2024-04-25 02:52:49.000 116 21286.46 626.33 43221.95 48183.91 2024-04-25 02:52:50.000 116 21286.46 626.31 43221.98 48183.94 2024-04-25 02:52:51.000 116 21286.42 626.27 43222.02 48183.97 2024-04-25 02:52:52.000 116 21286.49 626.25 43221.97 48183.90 2024-04-25 02:52:53.000 116 21286.56 626.25 43221.95 48183.96 2024-04-25 02:52:54.000 116 21286.52 626.25 43221.93 48183.99 2024-04-25 02:52:55.000 116 21286.54 626.26 43222.01 48183.97 2024-04-25 02:52:56.000 116 21286.51 626.27 43221.99 48183.92 2024-04-25 02:52:57.000 116 21286.52 626.28 43221.89 48183.96 2024-04-25 02:52:58.000 116 21286.53 626.32 43221.91 48183.98 2024-04-25 02:52:59.000 116 21286.52 626.31 43221.96 48183.94 2024-04-25 02:53:00.000 116 21286.43 626.26 43221.94 48184.01 2024-04-25 02:53:01.000 116 21286.45 626.25 43221.98 48183.95 2024-04-25 02:53:02.000 116 21286.45 626.25 43222.00 48183.95 2024-04-25 02:53:03.000 116 21286.46 626.30 43221.99 48184.06 2024-04-25 02:53:04.000 116 21286.46 626.30 43222.02 48183.91 2024-04-25 02:53:05.000 116 21286.40 626.27 43222.04 48183.93 2024-04-25 02:53:06.000 116 21286.40 626.26 43221.98 48183.97 2024-04-25 02:53:07.000 116 21286.42 626.25 43221.90 48183.92 2024-04-25 02:53:08.000 116 21286.44 626.33 43221.88 48183.99 2024-04-25 02:53:09.000 116 21286.41 626.30 43221.92 48183.93 2024-04-25 02:53:10.000 116 21286.42 626.31 43221.88 48183.90 2024-04-25 02:53:11.000 116 21286.40 626.32 43221.82 48183.88 2024-04-25 02:53:12.000 116 21286.41 626.33 43221.83 48183.86 2024-04-25 02:53:13.000 116 21286.44 626.32 43221.82 48183.79 2024-04-25 02:53:14.000 116 21286.46 626.39 43221.79 48183.78 2024-04-25 02:53:15.000 116 21286.46 626.41 43221.86 48183.84 2024-04-25 02:53:16.000 116 21286.42 626.39 43221.80 48183.80 2024-04-25 02:53:17.000 116 21286.39 626.38 43221.81 48183.73 2024-04-25 02:53:18.000 116 21286.42 626.43 43221.84 48183.74 2024-04-25 02:53:19.000 116 21286.40 626.48 43221.83 48183.80 2024-04-25 02:53:20.000 116 21286.41 626.44 43221.76 48183.75 2024-04-25 02:53:21.000 116 21286.39 626.45 43221.76 48183.78 2024-04-25 02:53:22.000 116 21286.41 626.44 43221.73 48183.72 2024-04-25 02:53:23.000 116 21286.40 626.45 43221.72 48183.75 2024-04-25 02:53:24.000 116 21286.35 626.41 43221.82 48183.76 2024-04-25 02:53:25.000 116 21286.34 626.40 43221.83 48183.71 2024-04-25 02:53:26.000 116 21286.34 626.40 43221.81 48183.76 2024-04-25 02:53:27.000 116 21286.33 626.41 43221.87 48183.72 2024-04-25 02:53:28.000 116 21286.32 626.46 43221.83 48183.72 2024-04-25 02:53:29.000 116 21286.37 626.49 43221.76 48183.80 2024-04-25 02:53:30.000 116 21286.41 626.51 43221.77 48183.74 2024-04-25 02:53:31.000 116 21286.37 626.54 43221.78 48183.76 2024-04-25 02:53:32.000 116 21286.38 626.55 43221.83 48183.73 2024-04-25 02:53:33.000 116 21286.38 626.53 43221.79 48183.74 2024-04-25 02:53:34.000 116 21286.38 626.51 43221.81 48183.78 2024-04-25 02:53:35.000 116 21286.38 626.50 43221.76 48183.72 2024-04-25 02:53:36.000 116 21286.35 626.47 43221.75 48183.73 2024-04-25 02:53:37.000 116 21286.35 626.49 43221.78 48183.77 2024-04-25 02:53:38.000 116 21286.35 626.51 43221.75 48183.72 2024-04-25 02:53:39.000 116 21286.37 626.48 43221.72 48183.75 2024-04-25 02:53:40.000 116 21286.39 626.49 43221.77 48183.75 2024-04-25 02:53:41.000 116 21286.38 626.47 43221.80 48183.77 2024-04-25 02:53:42.000 116 21286.34 626.44 43221.81 48183.76 2024-04-25 02:53:43.000 116 21286.33 626.43 43221.80 48183.70 2024-04-25 02:53:44.000 116 21286.33 626.44 43221.85 48183.76 2024-04-25 02:53:45.000 116 21286.33 626.42 43221.80 48183.76 2024-04-25 02:53:46.000 116 21286.35 626.45 43221.80 48183.82 2024-04-25 02:53:47.000 116 21286.37 626.48 43221.84 48183.74 2024-04-25 02:53:48.000 116 21286.34 626.46 43221.85 48183.71 2024-04-25 02:53:49.000 116 21286.34 626.45 43221.87 48183.71 2024-04-25 02:53:50.000 116 21286.34 626.43 43221.83 48183.73 2024-04-25 02:53:51.000 116 21286.30 626.40 43221.85 48183.70 2024-04-25 02:53:52.000 116 21286.32 626.39 43221.78 48183.65 2024-04-25 02:53:53.000 116 21286.32 626.38 43221.79 48183.78 2024-04-25 02:53:54.000 116 21286.34 626.37 43221.73 48183.71 2024-04-25 02:53:55.000 116 21286.35 626.29 43221.73 48183.71 2024-04-25 02:53:56.000 116 21286.35 626.31 43221.74 48183.67 2024-04-25 02:53:57.000 116 21286.32 626.30 43221.79 48183.69 2024-04-25 02:53:58.000 116 21286.32 626.31 43221.81 48183.69 2024-04-25 02:53:59.000 116 21286.36 626.33 43221.76 48183.73 2024-04-25 02:54:00.000 116 21286.39 626.38 43221.77 48183.67 2024-04-25 02:54:01.000 116 21286.41 626.38 43221.83 48183.74 2024-04-25 02:54:02.000 116 21286.41 626.38 43221.84 48183.74 2024-04-25 02:54:03.000 116 21286.39 626.35 43221.84 48183.76 2024-04-25 02:54:04.000 116 21286.37 626.38 43221.86 48183.71 2024-04-25 02:54:05.000 116 21286.35 626.39 43221.85 48183.72 2024-04-25 02:54:06.000 116 21286.35 626.40 43221.80 48183.72 2024-04-25 02:54:07.000 116 21286.38 626.36 43221.81 48183.75 2024-04-25 02:54:08.000 116 21286.37 626.33 43221.82 48183.74 2024-04-25 02:54:09.000 116 21286.37 626.34 43221.86 48183.77 2024-04-25 02:54:10.000 116 21286.35 626.34 43221.86 48183.72 2024-04-25 02:54:11.000 116 21286.32 626.35 43221.81 48183.70 2024-04-25 02:54:12.000 116 21286.32 626.36 43221.83 48183.72 2024-04-25 02:54:13.000 116 21286.34 626.35 43221.82 48183.68 2024-04-25 02:54:14.000 116 21286.29 626.38 43221.74 48183.73 2024-04-25 02:54:15.000 116 21286.25 626.40 43221.74 48183.66 2024-04-25 02:54:16.000 116 21286.24 626.42 43221.78 48183.61 2024-04-25 02:54:17.000 116 21286.27 626.39 43221.78 48183.61 2024-04-25 02:54:18.000 116 21286.29 626.34 43221.82 48183.66 2024-04-25 02:54:19.000 116 21286.28 626.34 43221.79 48183.66 2024-04-25 02:54:20.000 116 21286.33 626.32 43221.82 48183.74 2024-04-25 02:54:21.000 116 21286.37 626.30 43221.85 48183.70 2024-04-25 02:54:22.000 116 21286.43 626.30 43221.86 48183.71 2024-04-25 02:54:23.000 116 21286.44 626.24 43221.84 48183.66 2024-04-25 02:54:24.000 116 21286.41 626.23 43221.83 48183.69 2024-04-25 02:54:25.000 116 21286.41 626.26 43221.85 48183.69 2024-04-25 02:54:26.000 116 21286.41 626.28 43221.81 48183.68 2024-04-25 02:54:27.000 116 21286.43 626.34 43221.80 48183.74 2024-04-25 02:54:28.000 116 21286.43 626.32 43221.81 48183.68 2024-04-25 02:54:29.000 116 21286.37 626.30 43221.79 48183.72 2024-04-25 02:54:30.000 116 21286.32 626.29 43221.80 48183.70 2024-04-25 02:54:31.000 116 21286.32 626.30 43221.82 48183.73 2024-04-25 02:54:32.000 116 21286.33 626.30 43221.86 48183.75 2024-04-25 02:54:33.000 116 21286.32 626.31 43221.87 48183.68 2024-04-25 02:54:34.000 116 21286.33 626.32 43221.87 48183.71 2024-04-25 02:54:35.000 116 21286.34 626.29 43221.89 48183.79 2024-04-25 02:54:36.000 116 21286.33 626.30 43221.95 48183.65 2024-04-25 02:54:37.000 116 21286.31 626.29 43221.94 48183.73 2024-04-25 02:54:38.000 116 21286.30 626.33 43221.93 48183.67 2024-04-25 02:54:39.000 116 21286.25 626.31 43221.94 48183.71 2024-04-25 02:54:40.000 116 21286.27 626.29 43221.90 48183.76 2024-04-25 02:54:41.000 116 21286.35 626.33 43221.92 48183.70 2024-04-25 02:54:42.000 116 21286.38 626.31 43221.96 48183.73 2024-04-25 02:54:43.000 116 21286.40 626.30 43221.92 48183.67 2024-04-25 02:54:44.000 116 21286.39 626.31 43221.89 48183.76 2024-04-25 02:54:45.000 116 21286.44 626.36 43221.88 48183.71 2024-04-25 02:54:46.000 116 21286.45 626.37 43221.89 48183.69 2024-04-25 02:54:47.000 116 21286.45 626.39 43221.88 48183.72 2024-04-25 02:54:48.000 116 21286.43 626.35 43221.87 48183.70 2024-04-25 02:54:49.000 116 21286.42 626.33 43221.85 48183.75 2024-04-25 02:54:50.000 116 21286.43 626.32 43221.86 48183.70 2024-04-25 02:54:51.000 116 21286.41 626.28 43221.79 48183.72 2024-04-25 02:54:52.000 116 21286.36 626.32 43221.87 48183.67 2024-04-25 02:54:53.000 116 21286.36 626.39 43221.89 48183.83 2024-04-25 02:54:54.000 116 21286.41 626.42 43221.86 48183.67 2024-04-25 02:54:55.000 116 21286.37 626.43 43221.79 48183.70 2024-04-25 02:54:56.000 116 21286.41 626.38 43221.84 48183.76 2024-04-25 02:54:57.000 116 21286.43 626.45 43221.74 48183.68 2024-04-25 02:54:58.000 116 21286.38 626.44 43221.76 48183.70 2024-04-25 02:54:59.000 116 21286.33 626.38 43221.85 48183.73 2024-04-25 02:55:00.000 116 21286.32 626.37 43221.86 48183.75 2024-04-25 02:55:01.000 116 21286.32 626.38 43221.86 48183.68 2024-04-25 02:55:02.000 116 21286.26 626.40 43221.79 48183.70 2024-04-25 02:55:03.000 116 21286.28 626.39 43221.78 48183.74 2024-04-25 02:55:04.000 116 21286.26 626.41 43221.83 48183.73 2024-04-25 02:55:05.000 116 21286.26 626.43 43221.75 48183.73 2024-04-25 02:55:06.000 116 21286.32 626.46 43221.78 48183.65 2024-04-25 02:55:07.000 116 21286.31 626.48 43221.80 48183.73 2024-04-25 02:55:08.000 116 21286.35 626.48 43221.87 48183.69 2024-04-25 02:55:09.000 116 21286.38 626.44 43221.85 48183.71 2024-04-25 02:55:10.000 116 21286.39 626.41 43221.81 48183.72 2024-04-25 02:55:11.000 116 21286.41 626.44 43221.79 48183.70 2024-04-25 02:55:12.000 116 21286.38 626.49 43221.76 48183.66 2024-04-25 02:55:13.000 116 21286.32 626.56 43221.79 48183.67 2024-04-25 02:55:14.000 116 21286.35 626.55 43221.75 48183.62 2024-04-25 02:55:15.000 116 21286.39 626.55 43221.69 48183.61 2024-04-25 02:55:16.000 116 21286.43 626.60 43221.70 48183.58 2024-04-25 02:55:17.000 116 21286.39 626.61 43221.70 48183.56 2024-04-25 02:55:18.000 116 21286.37 626.56 43221.65 48183.52 2024-04-25 02:55:19.000 116 21286.38 626.56 43221.56 48183.56 2024-04-25 02:55:20.000 116 21286.36 626.56 43221.53 48183.51 2024-04-25 02:55:21.000 116 21286.34 626.58 43221.54 48183.55 2024-04-25 02:55:22.000 116 21286.34 626.59 43221.58 48183.52 2024-04-25 02:55:23.000 116 21286.40 626.59 43221.57 48183.55 2024-04-25 02:55:24.000 116 21286.43 626.59 43221.54 48183.48 2024-04-25 02:55:25.000 116 21286.41 626.63 43221.60 48183.52 2024-04-25 02:55:26.000 116 21286.42 626.66 43221.63 48183.54 2024-04-25 02:55:27.000 116 21286.42 626.60 43221.59 48183.57 2024-04-25 02:55:28.000 116 21286.40 626.63 43221.55 48183.46 2024-04-25 02:55:29.000 116 21286.38 626.62 43221.54 48183.53 2024-04-25 02:55:30.000 116 21286.36 626.61 43221.58 48183.50 2024-04-25 02:55:31.000 116 21286.33 626.55 43221.61 48183.46 2024-04-25 02:55:32.000 116 21286.35 626.50 43221.61 48183.50 2024-04-25 02:55:33.000 116 21286.32 626.51 43221.56 48183.51 2024-04-25 02:55:34.000 116 21286.31 626.54 43221.54 48183.52 2024-04-25 02:55:35.000 116 21286.32 626.53 43221.54 48183.50 2024-04-25 02:55:36.000 116 21286.28 626.57 43221.56 48183.44 2024-04-25 02:55:37.000 116 21286.26 626.50 43221.54 48183.46 2024-04-25 02:55:38.000 116 21286.28 626.49 43221.55 48183.53 2024-04-25 02:55:39.000 116 21286.26 626.51 43221.53 48183.41 2024-04-25 02:55:40.000 116 21286.27 626.49 43221.54 48183.54 2024-04-25 02:55:41.000 116 21286.29 626.47 43221.54 48183.48 2024-04-25 02:55:42.000 116 21286.27 626.51 43221.57 48183.45 2024-04-25 02:55:43.000 116 21286.27 626.53 43221.59 48183.48 2024-04-25 02:55:44.000 116 21286.29 626.52 43221.58 48183.50 2024-04-25 02:55:45.000 116 21286.30 626.48 43221.65 48183.46 2024-04-25 02:55:46.000 116 21286.29 626.44 43221.68 48183.47 2024-04-25 02:55:47.000 116 21286.22 626.45 43221.66 48183.52 2024-04-25 02:55:48.000 116 21286.16 626.49 43221.63 48183.50 2024-04-25 02:55:49.000 116 21286.22 626.46 43221.68 48183.58 2024-04-25 02:55:50.000 116 21286.25 626.42 43221.67 48183.51 2024-04-25 02:55:51.000 116 21286.23 626.40 43221.66 48183.58 2024-04-25 02:55:52.000 116 21286.23 626.43 43221.68 48183.45 2024-04-25 02:55:53.000 116 21286.23 626.43 43221.67 48183.56 2024-04-25 02:55:54.000 116 21286.24 626.42 43221.64 48183.50 2024-04-25 02:55:55.000 116 21286.23 626.40 43221.64 48183.44 2024-04-25 02:55:56.000 116 21286.25 626.43 43221.68 48183.53 2024-04-25 02:55:57.000 116 21286.27 626.39 43221.65 48183.53 2024-04-25 02:55:58.000 116 21286.31 626.34 43221.62 48183.57 2024-04-25 02:55:59.000 116 21286.28 626.33 43221.65 48183.59 2024-04-25 02:56:00.000 116 21286.27 626.33 43221.68 48183.63 2024-04-25 02:56:01.000 116 21286.34 626.34 43221.71 48183.64 2024-04-25 02:56:02.000 116 21286.29 626.36 43221.71 48183.67 2024-04-25 02:56:03.000 116 21286.29 626.35 43221.75 48183.65 2024-04-25 02:56:04.000 116 21286.29 626.33 43221.69 48183.60 2024-04-25 02:56:05.000 116 21286.24 626.29 43221.74 48183.58 2024-04-25 02:56:06.000 116 21286.28 626.22 43221.76 48183.70 2024-04-25 02:56:07.000 116 21286.37 626.22 43221.76 48183.69 2024-04-25 02:56:08.000 116 21286.36 626.17 43221.84 48183.72 2024-04-25 02:56:09.000 116 21286.38 626.14 43221.86 48183.78 2024-04-25 02:56:10.000 116 21286.37 626.11 43221.88 48183.77 2024-04-25 02:56:11.000 116 21286.37 626.15 43221.90 48183.71 2024-04-25 02:56:12.000 116 21286.38 626.15 43221.88 48183.77 2024-04-25 02:56:13.000 116 21286.34 626.19 43221.90 48183.78 2024-04-25 02:56:14.000 116 21286.38 626.20 43221.87 48183.73 2024-04-25 02:56:15.000 116 21286.37 626.22 43221.86 48183.76 2024-04-25 02:56:16.000 116 21286.38 626.19 43221.90 48183.82 2024-04-25 02:56:17.000 116 21286.38 626.15 43221.89 48183.78 2024-04-25 02:56:18.000 116 21286.39 626.19 43221.92 48183.79 2024-04-25 02:56:19.000 116 21286.33 626.20 43221.90 48183.76 2024-04-25 02:56:20.000 116 21286.30 626.21 43221.87 48183.84 2024-04-25 02:56:21.000 116 21286.33 626.25 43221.86 48183.78 2024-04-25 02:56:22.000 116 21286.34 626.30 43221.87 48183.70 2024-04-25 02:56:23.000 116 21286.34 626.31 43221.85 48183.78 2024-04-25 02:56:24.000 116 21286.34 626.32 43221.81 48183.65 2024-04-25 02:56:25.000 116 21286.35 626.29 43221.84 48183.73 2024-04-25 02:56:26.000 116 21286.35 626.31 43221.81 48183.71 2024-04-25 02:56:27.000 116 21286.35 626.32 43221.81 48183.79 2024-04-25 02:56:28.000 116 21286.31 626.34 43221.84 48183.72 2024-04-25 02:56:29.000 116 21286.28 626.31 43221.82 48183.82 2024-04-25 02:56:30.000 116 21286.31 626.33 43221.86 48183.72 2024-04-25 02:56:31.000 116 21286.31 626.33 43221.89 48183.76 2024-04-25 02:56:32.000 116 21286.38 626.36 43221.88 48183.75 2024-04-25 02:56:33.000 116 21286.36 626.30 43221.85 48183.80 2024-04-25 02:56:34.000 116 21286.33 626.32 43221.86 48183.74 2024-04-25 02:56:35.000 116 21286.35 626.36 43221.84 48183.78 2024-04-25 02:56:36.000 116 21286.31 626.35 43221.82 48183.83 2024-04-25 02:56:37.000 116 21286.35 626.39 43221.82 48183.82 2024-04-25 02:56:38.000 116 21286.39 626.43 43221.79 48183.80 2024-04-25 02:56:39.000 116 21286.40 626.42 43221.81 48183.77 2024-04-25 02:56:40.000 116 21286.38 626.39 43221.84 48183.76 2024-04-25 02:56:41.000 116 21286.39 626.38 43221.84 48183.70 2024-04-25 02:56:42.000 116 21286.37 626.35 43221.81 48183.73 2024-04-25 02:56:43.000 116 21286.32 626.31 43221.82 48183.78 2024-04-25 02:56:44.000 116 21286.36 626.34 43221.85 48183.75 2024-04-25 02:56:45.000 116 21286.39 626.34 43221.85 48183.80 2024-04-25 02:56:46.000 116 21286.36 626.33 43221.86 48183.86 2024-04-25 02:56:47.000 116 21286.35 626.33 43221.82 48183.69 2024-04-25 02:56:48.000 116 21286.34 626.28 43221.83 48183.85 2024-04-25 02:56:49.000 116 21286.33 626.26 43221.80 48183.70 2024-04-25 02:56:50.000 116 21286.32 626.30 43221.85 48183.75 2024-04-25 02:56:51.000 116 21286.37 626.31 43221.86 48183.79 2024-04-25 02:56:52.000 116 21286.38 626.33 43221.86 48183.72 2024-04-25 02:56:53.000 116 21286.35 626.28 43221.82 48183.73 2024-04-25 02:56:54.000 116 21286.31 626.25 43221.80 48183.77 2024-04-25 02:56:55.000 116 21286.25 626.27 43221.80 48183.75 2024-04-25 02:56:56.000 116 21286.29 626.26 43221.87 48183.75 2024-04-25 02:56:57.000 116 21286.35 626.28 43221.92 48183.73 2024-04-25 02:56:58.000 116 21286.31 626.26 43221.85 48183.81 2024-04-25 02:56:59.000 116 21286.27 626.26 43221.79 48183.71 2024-04-25 02:57:00.000 116 21286.27 626.26 43221.75 48183.72 2024-04-25 02:57:01.000 116 21286.24 626.24 43221.83 48183.72 2024-04-25 02:57:02.000 116 21286.21 626.24 43221.89 48183.74 2024-04-25 02:57:03.000 116 21286.24 626.26 43221.94 48183.71 2024-04-25 02:57:04.000 116 21286.28 626.24 43221.90 48183.73 2024-04-25 02:57:05.000 116 21286.28 626.27 43221.86 48183.78 2024-04-25 02:57:06.000 116 21286.32 626.29 43221.88 48183.75 2024-04-25 02:57:07.000 116 21286.33 626.29 43221.86 48183.82 2024-04-25 02:57:08.000 116 21286.32 626.34 43221.88 48183.70 2024-04-25 02:57:09.000 116 21286.29 626.34 43221.90 48183.79 2024-04-25 02:57:10.000 116 21286.29 626.34 43221.82 48183.72 2024-04-25 02:57:11.000 116 21286.33 626.30 43221.88 48183.82 2024-04-25 02:57:12.000 116 21286.34 626.34 43221.85 48183.76 2024-04-25 02:57:13.000 116 21286.34 626.35 43221.82 48183.78 2024-04-25 02:57:14.000 116 21286.35 626.32 43221.84 48183.74 2024-04-25 02:57:15.000 116 21286.35 626.31 43221.83 48183.73 2024-04-25 02:57:16.000 116 21286.34 626.33 43221.84 48183.86 2024-04-25 02:57:17.000 116 21286.35 626.29 43221.86 48183.76 2024-04-25 02:57:18.000 116 21286.29 626.28 43221.87 48183.79 2024-04-25 02:57:19.000 116 21286.34 626.32 43221.85 48183.82 2024-04-25 02:57:20.000 116 21286.36 626.32 43221.84 48183.82 2024-04-25 02:57:21.000 116 21286.38 626.33 43221.83 48183.79 2024-04-25 02:57:22.000 116 21286.42 626.30 43221.83 48183.82 2024-04-25 02:57:23.000 116 21286.43 626.24 43221.79 48183.75 2024-04-25 02:57:24.000 116 21286.45 626.22 43221.80 48183.81 2024-04-25 02:57:25.000 116 21286.43 626.25 43221.77 48183.81 2024-04-25 02:57:26.000 116 21286.44 626.30 43221.76 48183.82 2024-04-25 02:57:27.000 116 21286.40 626.35 43221.80 48183.85 2024-04-25 02:57:28.000 116 21286.39 626.35 43221.80 48183.87 2024-04-25 02:57:29.000 116 21286.40 626.34 43221.78 48183.79 2024-04-25 02:57:30.000 116 21286.40 626.38 43221.75 48183.72 2024-04-25 02:57:31.000 116 21286.38 626.40 43221.76 48183.74 2024-04-25 02:57:32.000 116 21286.35 626.40 43221.73 48183.75 2024-04-25 02:57:33.000 116 21286.32 626.42 43221.75 48183.75 2024-04-25 02:57:34.000 116 21286.32 626.42 43221.80 48183.75 2024-04-25 02:57:35.000 116 21286.31 626.40 43221.77 48183.75 2024-04-25 02:57:36.000 116 21286.34 626.42 43221.73 48183.82 2024-04-25 02:57:37.000 116 21286.34 626.42 43221.73 48183.75 2024-04-25 02:57:38.000 116 21286.36 626.43 43221.73 48183.71 2024-04-25 02:57:39.000 116 21286.37 626.42 43221.67 48183.80 2024-04-25 02:57:40.000 116 21286.36 626.44 43221.62 48183.75 2024-04-25 02:57:41.000 116 21286.42 626.45 43221.66 48183.73 2024-04-25 02:57:42.000 116 21286.44 626.49 43221.66 48183.81 2024-04-25 02:57:43.000 116 21286.43 626.53 43221.64 48183.72 2024-04-25 02:57:44.000 116 21286.48 626.51 43221.66 48183.66 2024-04-25 02:57:45.000 116 21286.46 626.52 43221.70 48183.70 2024-04-25 02:57:46.000 116 21286.46 626.54 43221.65 48183.76 2024-04-25 02:57:47.000 116 21286.41 626.59 43221.66 48183.74 2024-04-25 02:57:48.000 116 21286.39 626.57 43221.70 48183.72 2024-04-25 02:57:49.000 116 21286.38 626.56 43221.68 48183.78 2024-04-25 02:57:50.000 116 21286.41 626.57 43221.66 48183.74 2024-04-25 02:57:51.000 116 21286.48 626.59 43221.67 48183.70 2024-04-25 02:57:52.000 116 21286.48 626.57 43221.66 48183.83 2024-04-25 02:57:53.000 116 21286.42 626.52 43221.69 48183.67 2024-04-25 02:57:54.000 116 21286.45 626.54 43221.69 48183.78 2024-04-25 02:57:55.000 116 21286.48 626.51 43221.68 48183.69 2024-04-25 02:57:56.000 116 21286.46 626.49 43221.64 48183.75 2024-04-25 02:57:57.000 116 21286.46 626.48 43221.66 48183.72 2024-04-25 02:57:58.000 116 21286.48 626.55 43221.65 48183.71 2024-04-25 02:57:59.000 116 21286.41 626.59 43221.59 48183.64 2024-04-25 02:58:00.000 116 21286.43 626.62 43221.65 48183.68 2024-04-25 02:58:01.000 116 21286.45 626.60 43221.62 48183.66 2024-04-25 02:58:02.000 116 21286.43 626.56 43221.62 48183.70 2024-04-25 02:58:03.000 116 21286.45 626.54 43221.58 48183.66 2024-04-25 02:58:04.000 116 21286.44 626.46 43221.64 48183.64 2024-04-25 02:58:05.000 116 21286.43 626.44 43221.64 48183.67 2024-04-25 02:58:06.000 116 21286.41 626.46 43221.71 48183.67 2024-04-25 02:58:07.000 116 21286.45 626.46 43221.68 48183.65 2024-04-25 02:58:08.000 116 21286.42 626.49 43221.65 48183.70 2024-04-25 02:58:09.000 116 21286.42 626.48 43221.67 48183.73 2024-04-25 02:58:10.000 116 21286.44 626.48 43221.71 48183.78 2024-04-25 02:58:11.000 116 21286.51 626.50 43221.67 48183.71 2024-04-25 02:58:12.000 116 21286.54 626.51 43221.72 48183.73 2024-04-25 02:58:13.000 116 21286.56 626.50 43221.74 48183.83 2024-04-25 02:58:14.000 116 21286.54 626.47 43221.77 48183.81 2024-04-25 02:58:15.000 116 21286.53 626.44 43221.81 48183.81 2024-04-25 02:58:16.000 116 21286.52 626.42 43221.75 48183.74 2024-04-25 02:58:17.000 116 21286.54 626.48 43221.78 48183.76 2024-04-25 02:58:18.000 116 21286.54 626.45 43221.76 48183.91 2024-04-25 02:58:19.000 116 21286.52 626.42 43221.79 48183.85 2024-04-25 02:58:20.000 116 21286.52 626.50 43221.73 48183.89 2024-04-25 02:58:21.000 116 21286.49 626.55 43221.73 48183.94 2024-04-25 02:58:22.000 116 21286.53 626.52 43221.78 48183.94 2024-04-25 02:58:23.000 116 21286.56 626.47 43221.81 48183.91 2024-04-25 02:58:24.000 116 21286.60 626.50 43221.82 48183.88 2024-04-25 02:58:25.000 116 21286.60 626.49 43221.84 48183.96 2024-04-25 02:58:26.000 116 21286.58 626.50 43221.88 48183.92 2024-04-25 02:58:27.000 116 21286.57 626.48 43221.80 48183.93 2024-04-25 02:58:28.000 116 21286.55 626.46 43221.81 48183.86 2024-04-25 02:58:29.000 116 21286.58 626.52 43221.82 48183.82 2024-04-25 02:58:30.000 116 21286.55 626.53 43221.83 48183.91 2024-04-25 02:58:31.000 116 21286.55 626.53 43221.79 48183.90 2024-04-25 02:58:32.000 116 21286.52 626.49 43221.77 48183.95 2024-04-25 02:58:33.000 116 21286.51 626.53 43221.78 48183.95 2024-04-25 02:58:34.000 116 21286.47 626.57 43221.78 48183.88 2024-04-25 02:58:35.000 116 21286.47 626.57 43221.82 48183.92 2024-04-25 02:58:36.000 116 21286.51 626.63 43221.81 48183.94 2024-04-25 02:58:37.000 116 21286.51 626.63 43221.79 48183.84 2024-04-25 02:58:38.000 116 21286.58 626.61 43221.81 48183.82 2024-04-25 02:58:39.000 116 21286.58 626.60 43221.83 48183.77 2024-04-25 02:58:40.000 116 21286.53 626.62 43221.85 48183.82 2024-04-25 02:58:41.000 116 21286.56 626.63 43221.86 48183.74 2024-04-25 02:58:42.000 116 21286.53 626.61 43221.83 48183.80 2024-04-25 02:58:43.000 116 21286.51 626.60 43221.79 48183.86 2024-04-25 02:58:44.000 116 21286.54 626.63 43221.76 48183.76 2024-04-25 02:58:45.000 116 21286.53 626.59 43221.73 48183.80 2024-04-25 02:58:46.000 116 21286.55 626.61 43221.76 48183.80 2024-04-25 02:58:47.000 116 21286.48 626.60 43221.77 48183.83 2024-04-25 02:58:48.000 116 21286.47 626.57 43221.80 48183.82 2024-04-25 02:58:49.000 116 21286.40 626.61 43221.85 48183.85 2024-04-25 02:58:50.000 116 21286.42 626.63 43221.88 48183.80 2024-04-25 02:58:51.000 116 21286.48 626.64 43221.85 48183.86 2024-04-25 02:58:52.000 116 21286.45 626.64 43221.85 48183.79 2024-04-25 02:58:53.000 116 21286.48 626.64 43221.86 48183.82 2024-04-25 02:58:54.000 116 21286.51 626.64 43221.81 48183.78 2024-04-25 02:58:55.000 116 21286.50 626.62 43221.81 48183.78 2024-04-25 02:58:56.000 116 21286.52 626.57 43221.77 48183.87 2024-04-25 02:58:57.000 116 21286.50 626.61 43221.79 48183.90 2024-04-25 02:58:58.000 116 21286.43 626.61 43221.78 48183.89 2024-04-25 02:58:59.000 116 21286.44 626.57 43221.81 48183.90 2024-04-25 02:59:00.000 116 21286.49 626.57 43221.83 48183.89 2024-04-25 02:59:01.000 116 21286.45 626.61 43221.86 48183.84 2024-04-25 02:59:02.000 116 21286.47 626.61 43221.90 48183.87 2024-04-25 02:59:03.000 116 21286.50 626.56 43221.83 48183.88 2024-04-25 02:59:04.000 116 21286.54 626.58 43221.86 48183.90 2024-04-25 02:59:05.000 116 21286.51 626.62 43221.83 48183.87 2024-04-25 02:59:06.000 116 21286.47 626.58 43221.82 48183.90 2024-04-25 02:59:07.000 116 21286.50 626.59 43221.82 48183.86 2024-04-25 02:59:08.000 116 21286.50 626.62 43221.78 48183.86 2024-04-25 02:59:09.000 116 21286.48 626.61 43221.79 48183.89 2024-04-25 02:59:10.000 116 21286.49 626.61 43221.78 48183.86 2024-04-25 02:59:11.000 116 21286.48 626.57 43221.73 48183.80 2024-04-25 02:59:12.000 116 21286.46 626.56 43221.74 48183.80 2024-04-25 02:59:13.000 116 21286.48 626.56 43221.78 48183.87 2024-04-25 02:59:14.000 116 21286.46 626.52 43221.79 48183.89 2024-04-25 02:59:15.000 116 21286.42 626.51 43221.83 48183.83 2024-04-25 02:59:16.000 116 21286.46 626.48 43221.82 48183.92 2024-04-25 02:59:17.000 116 21286.48 626.51 43221.84 48183.91 2024-04-25 02:59:18.000 116 21286.47 626.49 43221.86 48183.91 2024-04-25 02:59:19.000 116 21286.41 626.49 43221.89 48183.93 2024-04-25 02:59:20.000 116 21286.37 626.54 43221.86 48183.88 2024-04-25 02:59:21.000 116 21286.39 626.59 43221.87 48183.87 2024-04-25 02:59:22.000 116 21286.36 626.60 43221.80 48183.89 2024-04-25 02:59:23.000 116 21286.35 626.64 43221.71 48183.86 2024-04-25 02:59:24.000 116 21286.37 626.65 43221.68 48183.76 2024-04-25 02:59:25.000 116 21286.37 626.62 43221.69 48183.76 2024-04-25 02:59:26.000 116 21286.33 626.59 43221.61 48183.82 2024-04-25 02:59:27.000 116 21286.34 626.55 43221.66 48183.78 2024-04-25 02:59:28.000 116 21286.34 626.55 43221.72 48183.72 2024-04-25 02:59:29.000 116 21286.39 626.51 43221.62 48183.72 2024-04-25 02:59:30.000 116 21286.39 626.56 43221.65 48183.76 2024-04-25 02:59:31.000 116 21286.38 626.60 43221.69 48183.82 2024-04-25 02:59:32.000 116 21286.39 626.59 43221.76 48183.80 2024-04-25 02:59:33.000 116 21286.42 626.56 43221.74 48183.77 2024-04-25 02:59:34.000 116 21286.39 626.56 43221.71 48183.77 2024-04-25 02:59:35.000 116 21286.38 626.54 43221.72 48183.80 2024-04-25 02:59:36.000 116 21286.39 626.55 43221.70 48183.83 2024-04-25 02:59:37.000 116 21286.41 626.56 43221.68 48183.81 2024-04-25 02:59:38.000 116 21286.40 626.57 43221.76 48183.82 2024-04-25 02:59:39.000 116 21286.42 626.58 43221.77 48183.80 2024-04-25 02:59:40.000 116 21286.37 626.56 43221.76 48183.76 2024-04-25 02:59:41.000 116 21286.39 626.57 43221.72 48183.80 2024-04-25 02:59:42.000 116 21286.44 626.56 43221.75 48183.78 2024-04-25 02:59:43.000 116 21286.42 626.56 43221.75 48183.74 2024-04-25 02:59:44.000 116 21286.41 626.61 43221.69 48183.75 2024-04-25 02:59:45.000 116 21286.35 626.67 43221.66 48183.75 2024-04-25 02:59:46.000 116 21286.34 626.73 43221.64 48183.67 2024-04-25 02:59:47.000 116 21286.30 626.75 43221.63 48183.63 2024-04-25 02:59:48.000 116 21286.29 626.73 43221.63 48183.63 2024-04-25 02:59:49.000 116 21286.27 626.72 43221.55 48183.53 2024-04-25 02:59:50.000 116 21286.27 626.75 43221.52 48183.59 2024-04-25 02:59:51.000 116 21286.24 626.74 43221.53 48183.59 2024-04-25 02:59:52.000 116 21286.28 626.70 43221.51 48183.56 2024-04-25 02:59:53.000 116 21286.22 626.65 43221.53 48183.59 2024-04-25 02:59:54.000 116 21286.24 626.65 43221.50 48183.52 2024-04-25 02:59:55.000 116 21286.27 626.62 43221.57 48183.55 2024-04-25 02:59:56.000 116 21286.24 626.69 43221.59 48183.58 2024-04-25 02:59:57.000 116 21286.23 626.67 43221.58 48183.52 2024-04-25 02:59:58.000 116 21286.21 626.63 43221.61 48183.54 2024-04-25 02:59:59.000 116 21286.23 626.70 43221.57 48183.56 2024-04-25 03:00:00.000 116 21286.22 626.73 43221.53 48183.55 2024-04-25 03:00:01.000 116 21286.21 626.71 43221.48 48183.51 2024-04-25 03:00:02.000 116 21286.22 626.70 43221.49 48183.47 2024-04-25 03:00:03.000 116 21286.23 626.67 43221.53 48183.48 2024-04-25 03:00:04.000 116 21286.19 626.67 43221.52 48183.49 2024-04-25 03:00:05.000 116 21286.13 626.65 43221.49 48183.55 2024-04-25 03:00:06.000 116 21286.18 626.64 43221.54 48183.53 2024-04-25 03:00:07.000 116 21286.22 626.66 43221.55 48183.50 2024-04-25 03:00:08.000 116 21286.22 626.69 43221.61 48183.61 2024-04-25 03:00:09.000 116 21286.22 626.61 43221.65 48183.57 2024-04-25 03:00:10.000 116 21286.20 626.56 43221.65 48183.65 2024-04-25 03:00:11.000 116 21286.25 626.57 43221.64 48183.60 2024-04-25 03:00:12.000 116 21286.25 626.59 43221.67 48183.62 2024-04-25 03:00:13.000 116 21286.23 626.62 43221.65 48183.71 2024-04-25 03:00:14.000 116 21286.21 626.62 43221.74 48183.77 2024-04-25 03:00:15.000 116 21286.19 626.61 43221.72 48183.67 2024-04-25 03:00:16.000 116 21286.20 626.63 43221.70 48183.69 2024-04-25 03:00:17.000 116 21286.20 626.64 43221.71 48183.67 2024-04-25 03:00:18.000 116 21286.16 626.62 43221.65 48183.71 2024-04-25 03:00:19.000 116 21286.14 626.62 43221.66 48183.65 2024-04-25 03:00:20.000 116 21286.14 626.65 43221.71 48183.63 2024-04-25 03:00:21.000 116 21286.11 626.63 43221.68 48183.62 2024-04-25 03:00:22.000 116 21286.13 626.64 43221.65 48183.62 2024-04-25 03:00:23.000 116 21286.16 626.64 43221.65 48183.56 2024-04-25 03:00:24.000 116 21286.21 626.68 43221.64 48183.60 2024-04-25 03:00:25.000 116 21286.27 626.69 43221.68 48183.71 2024-04-25 03:00:26.000 116 21286.26 626.68 43221.71 48183.62 2024-04-25 03:00:27.000 116 21286.26 626.68 43221.72 48183.63 2024-04-25 03:00:28.000 116 21286.25 626.66 43221.67 48183.62 2024-04-25 03:00:29.000 116 21286.27 626.68 43221.60 48183.69 2024-04-25 03:00:30.000 116 21286.23 626.71 43221.62 48183.64 2024-04-25 03:00:31.000 116 21286.23 626.68 43221.66 48183.63 2024-04-25 03:00:32.000 116 21286.22 626.66 43221.66 48183.68 2024-04-25 03:00:33.000 116 21286.23 626.69 43221.66 48183.66 2024-04-25 03:00:34.000 116 21286.22 626.70 43221.67 48183.66 2024-04-25 03:00:35.000 116 21286.20 626.69 43221.68 48183.61 2024-04-25 03:00:36.000 116 21286.24 626.62 43221.64 48183.58 2024-04-25 03:00:37.000 116 21286.27 626.63 43221.65 48183.68 2024-04-25 03:00:38.000 116 21286.27 626.59 43221.65 48183.64 2024-04-25 03:00:39.000 116 21286.29 626.62 43221.62 48183.65 2024-04-25 03:00:40.000 116 21286.27 626.63 43221.63 48183.67 2024-04-25 03:00:41.000 116 21286.25 626.65 43221.66 48183.75 2024-04-25 03:00:42.000 116 21286.29 626.67 43221.68 48183.67 2024-04-25 03:00:43.000 116 21286.27 626.67 43221.67 48183.72 2024-04-25 03:00:44.000 116 21286.28 626.65 43221.67 48183.77 2024-04-25 03:00:45.000 116 21286.31 626.64 43221.69 48183.78 2024-04-25 03:00:46.000 116 21286.34 626.68 43221.71 48183.71 2024-04-25 03:00:47.000 116 21286.35 626.66 43221.74 48183.79 2024-04-25 03:00:48.000 116 21286.30 626.71 43221.72 48183.74 2024-04-25 03:00:49.000 116 21286.31 626.71 43221.76 48183.75 2024-04-25 03:00:50.000 116 21286.32 626.69 43221.72 48183.77 2024-04-25 03:00:51.000 116 21286.32 626.74 43221.69 48183.74 2024-04-25 03:00:52.000 116 21286.32 626.71 43221.68 48183.67 2024-04-25 03:00:53.000 116 21286.29 626.72 43221.61 48183.70 2024-04-25 03:00:54.000 116 21286.29 626.79 43221.61 48183.68 2024-04-25 03:00:55.000 116 21286.28 626.81 43221.65 48183.61 2024-04-25 03:00:56.000 116 21286.22 626.84 43221.65 48183.61 2024-04-25 03:00:57.000 116 21286.16 626.87 43221.63 48183.64 2024-04-25 03:00:58.000 116 21286.16 626.84 43221.62 48183.62 2024-04-25 03:00:59.000 116 21286.17 626.83 43221.64 48183.55 2024-04-25 03:01:00.000 116 21286.16 626.84 43221.61 48183.64 2024-04-25 03:01:01.000 116 21286.20 626.83 43221.65 48183.55 2024-04-25 03:01:02.000 116 21286.18 626.79 43221.64 48183.55 2024-04-25 03:01:03.000 116 21286.14 626.80 43221.66 48183.56 2024-04-25 03:01:04.000 116 21286.15 626.77 43221.59 48183.51 2024-04-25 03:01:05.000 116 21286.15 626.80 43221.59 48183.59 2024-04-25 03:01:06.000 116 21286.11 626.80 43221.58 48183.62 2024-04-25 03:01:07.000 116 21286.12 626.82 43221.59 48183.57 2024-04-25 03:01:08.000 116 21286.15 626.79 43221.63 48183.57 2024-04-25 03:01:09.000 116 21286.18 626.79 43221.65 48183.56 2024-04-25 03:01:10.000 116 21286.15 626.83 43221.61 48183.57 2024-04-25 03:01:11.000 116 21286.15 626.85 43221.52 48183.53 2024-04-25 03:01:12.000 116 21286.14 626.82 43221.51 48183.48 2024-04-25 03:01:13.000 116 21286.16 626.76 43221.49 48183.48 2024-04-25 03:01:14.000 116 21286.20 626.71 43221.53 48183.58 2024-04-25 03:01:15.000 116 21286.21 626.65 43221.54 48183.57 2024-04-25 03:01:16.000 116 21286.22 626.66 43221.63 48183.61 2024-04-25 03:01:17.000 116 21286.20 626.65 43221.68 48183.64 2024-04-25 03:01:18.000 116 21286.21 626.66 43221.70 48183.65 2024-04-25 03:01:19.000 116 21286.22 626.62 43221.62 48183.65 2024-04-25 03:01:20.000 116 21286.22 626.61 43221.65 48183.67 2024-04-25 03:01:21.000 116 21286.16 626.63 43221.68 48183.62 2024-04-25 03:01:22.000 116 21286.14 626.60 43221.68 48183.73 2024-04-25 03:01:23.000 116 21286.16 626.61 43221.72 48183.65 2024-04-25 03:01:24.000 116 21286.20 626.60 43221.68 48183.67 2024-04-25 03:01:25.000 116 21286.25 626.57 43221.65 48183.71 2024-04-25 03:01:26.000 116 21286.23 626.60 43221.71 48183.73 2024-04-25 03:01:27.000 116 21286.23 626.59 43221.73 48183.71 2024-04-25 03:01:28.000 116 21286.21 626.55 43221.75 48183.74 2024-04-25 03:01:29.000 116 21286.26 626.56 43221.77 48183.64 2024-04-25 03:01:30.000 116 21286.28 626.58 43221.70 48183.71 2024-04-25 03:01:31.000 116 21286.28 626.57 43221.71 48183.72 2024-04-25 03:01:32.000 116 21286.28 626.59 43221.71 48183.73 2024-04-25 03:01:33.000 116 21286.30 626.60 43221.70 48183.64 2024-04-25 03:01:34.000 116 21286.28 626.60 43221.67 48183.70 2024-04-25 03:01:35.000 116 21286.24 626.60 43221.65 48183.66 2024-04-25 03:01:36.000 116 21286.27 626.63 43221.67 48183.71 2024-04-25 03:01:37.000 116 21286.23 626.65 43221.67 48183.73 2024-04-25 03:01:38.000 116 21286.22 626.69 43221.70 48183.65 2024-04-25 03:01:39.000 116 21286.20 626.69 43221.70 48183.71 2024-04-25 03:01:40.000 116 21286.17 626.69 43221.69 48183.64 2024-04-25 03:01:41.000 116 21286.16 626.71 43221.65 48183.57 2024-04-25 03:01:42.000 116 21286.14 626.74 43221.65 48183.63 2024-04-25 03:01:43.000 116 21286.14 626.74 43221.66 48183.62 2024-04-25 03:01:44.000 116 21286.12 626.69 43221.62 48183.57 2024-04-25 03:01:45.000 116 21286.11 626.64 43221.65 48183.58 2024-04-25 03:01:46.000 116 21286.09 626.65 43221.63 48183.60 2024-04-25 03:01:47.000 116 21286.14 626.62 43221.63 48183.65 2024-04-25 03:01:48.000 116 21286.20 626.62 43221.65 48183.62 2024-04-25 03:01:49.000 116 21286.26 626.61 43221.67 48183.63 2024-04-25 03:01:50.000 116 21286.29 626.63 43221.67 48183.68 2024-04-25 03:01:51.000 116 21286.31 626.62 43221.71 48183.66 2024-04-25 03:01:52.000 116 21286.33 626.59 43221.70 48183.75 2024-04-25 03:01:53.000 116 21286.37 626.57 43221.76 48183.77 2024-04-25 03:01:54.000 116 21286.37 626.57 43221.76 48183.78 2024-04-25 03:01:55.000 116 21286.37 626.57 43221.68 48183.74 2024-04-25 03:01:56.000 116 21286.32 626.62 43221.74 48183.82 2024-04-25 03:01:57.000 116 21286.32 626.63 43221.76 48183.73 2024-04-25 03:01:58.000 116 21286.34 626.62 43221.72 48183.75 2024-04-25 03:01:59.000 116 21286.34 626.60 43221.72 48183.75 2024-04-25 03:02:00.000 116 21286.30 626.57 43221.71 48183.73 2024-04-25 03:02:01.000 116 21286.32 626.61 43221.69 48183.70 2024-04-25 03:02:02.000 116 21286.33 626.64 43221.73 48183.73 2024-04-25 03:02:03.000 116 21286.30 626.60 43221.73 48183.78 2024-04-25 03:02:04.000 116 21286.27 626.60 43221.72 48183.77 2024-04-25 03:02:05.000 116 21286.29 626.58 43221.70 48183.73 2024-04-25 03:02:06.000 116 21286.30 626.58 43221.75 48183.76 2024-04-25 03:02:07.000 116 21286.31 626.58 43221.73 48183.77 2024-04-25 03:02:08.000 116 21286.25 626.57 43221.72 48183.68 2024-04-25 03:02:09.000 116 21286.23 626.60 43221.75 48183.79 2024-04-25 03:02:10.000 116 21286.17 626.60 43221.75 48183.77 2024-04-25 03:02:11.000 116 21286.17 626.62 43221.76 48183.79 2024-04-25 03:02:12.000 116 21286.15 626.61 43221.72 48183.75 2024-04-25 03:02:13.000 116 21286.16 626.57 43221.72 48183.78 2024-04-25 03:02:14.000 116 21286.24 626.56 43221.72 48183.79 2024-04-25 03:02:15.000 116 21286.22 626.55 43221.72 48183.71 2024-04-25 03:02:16.000 116 21286.16 626.54 43221.77 48183.81 2024-04-25 03:02:17.000 116 21286.22 626.56 43221.76 48183.77 2024-04-25 03:02:18.000 116 21286.25 626.61 43221.72 48183.78 2024-04-25 03:02:19.000 116 21286.20 626.65 43221.73 48183.75 2024-04-25 03:02:20.000 116 21286.11 626.68 43221.72 48183.72 2024-04-25 03:02:21.000 116 21286.13 626.65 43221.75 48183.75 2024-04-25 03:02:22.000 116 21286.11 626.63 43221.76 48183.71 2024-04-25 03:02:23.000 116 21286.12 626.66 43221.70 48183.67 2024-04-25 03:02:24.000 116 21286.12 626.67 43221.71 48183.63 2024-04-25 03:02:25.000 116 21286.15 626.68 43221.75 48183.69 2024-04-25 03:02:26.000 116 21286.14 626.69 43221.77 48183.71 2024-04-25 03:02:27.000 116 21286.16 626.73 43221.76 48183.71 2024-04-25 03:02:28.000 116 21286.20 626.71 43221.76 48183.73 2024-04-25 03:02:29.000 116 21286.20 626.65 43221.78 48183.71 2024-04-25 03:02:30.000 116 21286.19 626.61 43221.79 48183.74 2024-04-25 03:02:31.000 116 21286.20 626.59 43221.80 48183.74 2024-04-25 03:02:32.000 116 21286.21 626.57 43221.75 48183.76 2024-04-25 03:02:33.000 116 21286.28 626.56 43221.77 48183.82 2024-04-25 03:02:34.000 116 21286.34 626.60 43221.79 48183.78 2024-04-25 03:02:35.000 116 21286.35 626.62 43221.74 48183.82 2024-04-25 03:02:36.000 116 21286.33 626.65 43221.74 48183.82 2024-04-25 03:02:37.000 116 21286.29 626.65 43221.74 48183.80 2024-04-25 03:02:38.000 116 21286.29 626.65 43221.75 48183.88 2024-04-25 03:02:39.000 116 21286.26 626.63 43221.77 48183.80 2024-04-25 03:02:40.000 116 21286.30 626.66 43221.74 48183.77 2024-04-25 03:02:41.000 116 21286.35 626.65 43221.73 48183.85 2024-04-25 03:02:42.000 116 21286.33 626.63 43221.74 48183.82 2024-04-25 03:02:43.000 116 21286.35 626.63 43221.70 48183.80 2024-04-25 03:02:44.000 116 21286.33 626.63 43221.71 48183.82 2024-04-25 03:02:45.000 116 21286.35 626.60 43221.75 48183.86 2024-04-25 03:02:46.000 116 21286.34 626.64 43221.76 48183.79 2024-04-25 03:02:47.000 116 21286.35 626.69 43221.76 48183.83 2024-04-25 03:02:48.000 116 21286.38 626.68 43221.78 48183.75 2024-04-25 03:02:49.000 116 21286.37 626.67 43221.75 48183.83 2024-04-25 03:02:50.000 116 21286.35 626.67 43221.73 48183.76 2024-04-25 03:02:51.000 116 21286.30 626.65 43221.74 48183.77 2024-04-25 03:02:52.000 116 21286.34 626.64 43221.75 48183.73 2024-04-25 03:02:53.000 116 21286.30 626.71 43221.72 48183.83 2024-04-25 03:02:54.000 116 21286.28 626.77 43221.66 48183.67 2024-04-25 03:02:55.000 116 21286.27 626.82 43221.61 48183.69 2024-04-25 03:02:56.000 116 21286.22 626.89 43221.64 48183.68 2024-04-25 03:02:57.000 116 21286.17 627.02 43221.60 48183.61 2024-04-25 03:02:58.000 116 21286.11 627.08 43221.55 48183.53 2024-04-25 03:02:59.000 116 21286.12 627.16 43221.48 48183.47 2024-04-25 03:03:00.000 116 21286.12 627.17 43221.44 48183.49 2024-04-25 03:03:01.000 116 21286.14 627.15 43221.39 48183.36 2024-04-25 03:03:02.000 116 21286.16 627.13 43221.37 48183.37 2024-04-25 03:03:03.000 116 21286.13 627.12 43221.35 48183.32 2024-04-25 03:03:04.000 116 21286.13 627.12 43221.34 48183.30 2024-04-25 03:03:05.000 116 21286.14 627.14 43221.37 48183.35 2024-04-25 03:03:06.000 116 21286.13 627.14 43221.32 48183.37 2024-04-25 03:03:07.000 116 21286.12 627.21 43221.31 48183.33 2024-04-25 03:03:08.000 116 21286.11 627.22 43221.34 48183.30 2024-04-25 03:03:09.000 116 21286.11 627.23 43221.26 48183.35 2024-04-25 03:03:10.000 116 21286.14 627.30 43221.21 48183.26 2024-04-25 03:03:11.000 116 21286.10 627.34 43221.25 48183.29 2024-04-25 03:03:12.000 116 21286.11 627.36 43221.20 48183.27 2024-04-25 03:03:13.000 116 21286.09 627.42 43221.17 48183.23 2024-04-25 03:03:14.000 116 21286.05 627.45 43221.17 48183.17 2024-04-25 03:03:15.000 116 21286.06 627.49 43221.13 48183.10 2024-04-25 03:03:16.000 116 21286.05 627.49 43221.12 48183.11 2024-04-25 03:03:17.000 116 21286.13 627.39 43221.13 48183.16 2024-04-25 03:03:18.000 116 21286.19 627.18 43221.17 48183.19 2024-04-25 03:03:19.000 116 21286.23 627.03 43221.31 48183.31 2024-04-25 03:03:20.000 116 21286.27 626.98 43221.43 48183.42 2024-04-25 03:03:21.000 116 21286.29 626.98 43221.45 48183.48 2024-04-25 03:03:22.000 116 21286.34 626.99 43221.48 48183.49 2024-04-25 03:03:23.000 116 21286.33 626.98 43221.52 48183.58 2024-04-25 03:03:24.000 116 21286.36 627.00 43221.59 48183.65 2024-04-25 03:03:25.000 116 21286.29 627.04 43221.58 48183.58 2024-04-25 03:03:26.000 116 21286.28 627.09 43221.54 48183.65 2024-04-25 03:03:27.000 116 21286.27 627.10 43221.47 48183.57 2024-04-25 03:03:28.000 116 21286.28 627.10 43221.47 48183.59 2024-04-25 03:03:29.000 116 21286.26 627.12 43221.50 48183.53 2024-04-25 03:03:30.000 116 21286.30 627.12 43221.53 48183.64 2024-04-25 03:03:31.000 116 21286.31 627.10 43221.51 48183.60 2024-04-25 03:03:32.000 116 21286.31 627.10 43221.52 48183.55 2024-04-25 03:03:33.000 116 21286.26 627.11 43221.48 48183.55 2024-04-25 03:03:34.000 116 21286.28 627.16 43221.47 48183.55 2024-04-25 03:03:35.000 116 21286.26 627.16 43221.48 48183.57 2024-04-25 03:03:36.000 116 21286.25 627.18 43221.49 48183.53 2024-04-25 03:03:37.000 116 21286.23 627.15 43221.50 48183.52 2024-04-25 03:03:38.000 116 21286.18 627.08 43221.52 48183.56 2024-04-25 03:03:39.000 116 21286.20 627.05 43221.46 48183.56 2024-04-25 03:03:40.000 116 21286.23 627.00 43221.53 48183.60 2024-04-25 03:03:41.000 116 21286.27 626.97 43221.60 48183.60 2024-04-25 03:03:42.000 116 21286.34 626.92 43221.56 48183.69 2024-04-25 03:03:43.000 116 21286.36 626.95 43221.61 48183.71 2024-04-25 03:03:44.000 116 21286.39 626.94 43221.65 48183.69 2024-04-25 03:03:45.000 116 21286.39 626.92 43221.60 48183.72 2024-04-25 03:03:46.000 116 21286.39 626.96 43221.62 48183.75 2024-04-25 03:03:47.000 116 21286.34 626.97 43221.64 48183.70 2024-04-25 03:03:48.000 116 21286.35 626.99 43221.62 48183.73 2024-04-25 03:03:49.000 116 21286.35 626.97 43221.57 48183.67 2024-04-25 03:03:50.000 116 21286.31 626.97 43221.64 48183.68 2024-04-25 03:03:51.000 116 21286.32 626.96 43221.67 48183.70 2024-04-25 03:03:52.000 116 21286.35 626.92 43221.71 48183.66 2024-04-25 03:03:53.000 116 21286.34 626.91 43221.65 48183.77 2024-04-25 03:03:54.000 116 21286.33 626.95 43221.68 48183.71 2024-04-25 03:03:55.000 116 21286.33 626.95 43221.67 48183.72 2024-04-25 03:03:56.000 116 21286.34 626.90 43221.70 48183.74 2024-04-25 03:03:57.000 116 21286.39 626.90 43221.75 48183.74 2024-04-25 03:03:58.000 116 21286.41 626.90 43221.76 48183.73 2024-04-25 03:03:59.000 116 21286.42 626.91 43221.77 48183.79 2024-04-25 03:04:00.000 116 21286.39 626.93 43221.77 48183.81 2024-04-25 03:04:01.000 116 21286.40 626.92 43221.76 48183.79 2024-04-25 03:04:02.000 116 21286.46 626.90 43221.76 48183.76 2024-04-25 03:04:03.000 116 21286.47 626.92 43221.71 48183.74 2024-04-25 03:04:04.000 116 21286.44 626.96 43221.70 48183.78 2024-04-25 03:04:05.000 116 21286.41 627.00 43221.72 48183.81 2024-04-25 03:04:06.000 116 21286.43 627.01 43221.77 48183.67 2024-04-25 03:04:07.000 116 21286.41 626.97 43221.76 48183.73 2024-04-25 03:04:08.000 116 21286.42 626.97 43221.73 48183.78 2024-04-25 03:04:09.000 116 21286.43 626.98 43221.73 48183.83 2024-04-25 03:04:10.000 116 21286.42 626.99 43221.72 48183.77 2024-04-25 03:04:11.000 116 21286.40 627.02 43221.73 48183.76 2024-04-25 03:04:12.000 116 21286.46 626.98 43221.69 48183.80 2024-04-25 03:04:13.000 116 21286.45 626.93 43221.72 48183.69 2024-04-25 03:04:14.000 116 21286.42 626.96 43221.75 48183.76 2024-04-25 03:04:15.000 116 21286.46 626.99 43221.76 48183.81 2024-04-25 03:04:16.000 116 21286.46 626.99 43221.68 48183.74 2024-04-25 03:04:17.000 116 21286.46 627.06 43221.74 48183.73 2024-04-25 03:04:18.000 116 21286.45 627.04 43221.77 48183.72 2024-04-25 03:04:19.000 116 21286.44 627.02 43221.71 48183.76 2024-04-25 03:04:20.000 116 21286.38 627.02 43221.67 48183.69 2024-04-25 03:04:21.000 116 21286.32 627.02 43221.66 48183.74 2024-04-25 03:04:22.000 116 21286.32 627.06 43221.64 48183.64 2024-04-25 03:04:23.000 116 21286.31 627.09 43221.62 48183.68 2024-04-25 03:04:24.000 116 21286.35 627.10 43221.63 48183.66 2024-04-25 03:04:25.000 116 21286.34 627.08 43221.58 48183.65 2024-04-25 03:04:26.000 116 21286.37 627.05 43221.54 48183.71 2024-04-25 03:04:27.000 116 21286.38 627.06 43221.55 48183.66 2024-04-25 03:04:28.000 116 21286.33 627.07 43221.62 48183.65 2024-04-25 03:04:29.000 116 21286.34 627.09 43221.59 48183.74 2024-04-25 03:04:30.000 116 21286.37 627.02 43221.60 48183.66 2024-04-25 03:04:31.000 116 21286.37 627.00 43221.58 48183.70 2024-04-25 03:04:32.000 116 21286.36 627.04 43221.64 48183.70 2024-04-25 03:04:33.000 116 21286.34 627.04 43221.65 48183.72 2024-04-25 03:04:34.000 116 21286.38 627.04 43221.65 48183.71 2024-04-25 03:04:35.000 116 21286.41 627.07 43221.65 48183.72 2024-04-25 03:04:36.000 116 21286.38 627.07 43221.66 48183.66 2024-04-25 03:04:37.000 116 21286.38 627.09 43221.62 48183.68 2024-04-25 03:04:38.000 116 21286.35 627.06 43221.53 48183.67 2024-04-25 03:04:39.000 116 21286.36 627.06 43221.58 48183.74 2024-04-25 03:04:40.000 116 21286.34 627.06 43221.54 48183.69 2024-04-25 03:04:41.000 116 21286.36 627.03 43221.57 48183.66 2024-04-25 03:04:42.000 116 21286.27 627.05 43221.57 48183.69 2024-04-25 03:04:43.000 116 21286.23 627.03 43221.60 48183.66 2024-04-25 03:04:44.000 116 21286.17 626.97 43221.59 48183.60 2024-04-25 03:04:45.000 116 21286.25 626.97 43221.59 48183.66 2024-04-25 03:04:46.000 116 21286.29 627.01 43221.56 48183.71 2024-04-25 03:04:47.000 116 21286.28 626.96 43221.57 48183.64 2024-04-25 03:04:48.000 116 21286.30 626.91 43221.61 48183.71 2024-04-25 03:04:49.000 116 21286.27 626.88 43221.59 48183.66 2024-04-25 03:04:50.000 116 21286.28 626.86 43221.58 48183.66 2024-04-25 03:04:51.000 116 21286.26 626.85 43221.59 48183.67 2024-04-25 03:04:52.000 116 21286.25 626.81 43221.66 48183.69 2024-04-25 03:04:53.000 116 21286.27 626.84 43221.65 48183.72 2024-04-25 03:04:54.000 116 21286.29 626.87 43221.65 48183.74 2024-04-25 03:04:55.000 116 21286.28 626.88 43221.70 48183.75 2024-04-25 03:04:56.000 116 21286.28 626.90 43221.74 48183.74 2024-04-25 03:04:57.000 116 21286.28 626.91 43221.74 48183.70 2024-04-25 03:04:58.000 116 21286.35 626.92 43221.72 48183.74 2024-04-25 03:04:59.000 116 21286.36 626.89 43221.67 48183.75 2024-04-25 03:05:00.000 116 21286.37 626.92 43221.72 48183.76 2024-04-25 03:05:01.000 116 21286.37 626.88 43221.69 48183.78 2024-04-25 03:05:02.000 116 21286.38 626.92 43221.77 48183.79 2024-04-25 03:05:03.000 116 21286.38 626.89 43221.76 48183.78 2024-04-25 03:05:04.000 116 21286.37 626.87 43221.81 48183.88 2024-04-25 03:05:05.000 116 21286.36 626.87 43221.80 48183.82 2024-04-25 03:05:06.000 116 21286.39 626.86 43221.77 48183.82 2024-04-25 03:05:07.000 116 21286.37 626.81 43221.77 48183.87 2024-04-25 03:05:08.000 116 21286.36 626.82 43221.80 48183.94 2024-04-25 03:05:09.000 116 21286.35 626.80 43221.77 48183.87 2024-04-25 03:05:10.000 116 21286.34 626.78 43221.74 48183.94 2024-04-25 03:05:11.000 116 21286.37 626.78 43221.84 48183.86 2024-04-25 03:05:12.000 116 21286.36 626.73 43221.81 48183.93 2024-04-25 03:05:13.000 116 21286.41 626.80 43221.85 48183.88 2024-04-25 03:05:14.000 116 21286.43 626.82 43221.83 48183.92 2024-04-25 03:05:15.000 116 21286.47 626.78 43221.83 48183.92 2024-04-25 03:05:16.000 116 21286.47 626.79 43221.90 48183.91 2024-04-25 03:05:17.000 116 21286.45 626.82 43221.85 48183.91 2024-04-25 03:05:18.000 116 21286.45 626.83 43221.83 48183.91 2024-04-25 03:05:19.000 116 21286.45 626.78 43221.89 48183.87 2024-04-25 03:05:20.000 116 21286.48 626.78 43221.93 48183.94 2024-04-25 03:05:21.000 116 21286.47 626.83 43221.92 48183.88 2024-04-25 03:05:22.000 116 21286.40 626.77 43221.95 48183.92 2024-04-25 03:05:23.000 116 21286.43 626.76 43221.89 48183.92 2024-04-25 03:05:24.000 116 21286.38 626.81 43221.90 48183.89 2024-04-25 03:05:25.000 116 21286.34 626.78 43221.90 48183.95 2024-04-25 03:05:26.000 116 21286.32 626.76 43221.91 48183.94 2024-04-25 03:05:27.000 116 21286.38 626.77 43221.92 48183.88 2024-04-25 03:05:28.000 116 21286.39 626.75 43221.89 48183.94 2024-04-25 03:05:29.000 116 21286.38 626.77 43221.89 48183.95 2024-04-25 03:05:30.000 116 21286.34 626.76 43221.86 48183.93 2024-04-25 03:05:31.000 116 21286.37 626.77 43221.88 48183.93 2024-04-25 03:05:32.000 116 21286.37 626.80 43221.89 48183.96 2024-04-25 03:05:33.000 116 21286.36 626.73 43221.88 48183.93 2024-04-25 03:05:34.000 116 21286.35 626.72 43221.88 48183.93 2024-04-25 03:05:35.000 116 21286.36 626.70 43221.88 48183.86 2024-04-25 03:05:36.000 116 21286.33 626.72 43221.92 48183.84 2024-04-25 03:05:37.000 116 21286.29 626.71 43221.90 48183.90 2024-04-25 03:05:38.000 116 21286.28 626.67 43221.93 48183.92 2024-04-25 03:05:39.000 116 21286.35 626.64 43221.93 48183.90 2024-04-25 03:05:40.000 116 21286.36 626.62 43221.91 48183.91 2024-04-25 03:05:41.000 116 21286.34 626.65 43221.88 48183.92 2024-04-25 03:05:42.000 116 21286.33 626.73 43221.90 48183.88 2024-04-25 03:05:43.000 116 21286.31 626.70 43221.91 48183.89 2024-04-25 03:05:44.000 116 21286.27 626.69 43221.93 48183.93 2024-04-25 03:05:45.000 116 21286.31 626.69 43221.95 48183.92 2024-04-25 03:05:46.000 116 21286.34 626.72 43221.92 48183.84 2024-04-25 03:05:47.000 116 21286.31 626.76 43221.87 48183.83 2024-04-25 03:05:48.000 116 21286.31 626.79 43221.86 48183.84 2024-04-25 03:05:49.000 116 21286.31 626.79 43221.82 48183.80 2024-04-25 03:05:50.000 116 21286.26 626.82 43221.76 48183.76 2024-04-25 03:05:51.000 116 21286.21 626.80 43221.74 48183.81 2024-04-25 03:05:52.000 116 21286.21 626.79 43221.74 48183.72 2024-04-25 03:05:53.000 116 21286.18 626.80 43221.79 48183.77 2024-04-25 03:05:54.000 116 21286.16 626.85 43221.78 48183.70 2024-04-25 03:05:55.000 116 21286.10 626.82 43221.69 48183.62 2024-04-25 03:05:56.000 116 21286.11 626.89 43221.66 48183.72 2024-04-25 03:05:57.000 116 21286.16 626.90 43221.63 48183.66 2024-04-25 03:05:58.000 116 21286.16 626.83 43221.67 48183.68 2024-04-25 03:05:59.000 116 21286.16 626.80 43221.69 48183.65 2024-04-25 03:06:00.000 116 21286.16 626.85 43221.69 48183.77 2024-04-25 03:06:01.000 116 21286.16 626.87 43221.72 48183.70 2024-04-25 03:06:02.000 116 21286.18 626.89 43221.77 48183.78 2024-04-25 03:06:03.000 116 21286.15 626.89 43221.76 48183.72 2024-04-25 03:06:04.000 116 21286.18 626.84 43221.73 48183.74 2024-04-25 03:06:05.000 116 21286.13 626.85 43221.68 48183.73 2024-04-25 03:06:06.000 116 21286.13 626.88 43221.69 48183.73 2024-04-25 03:06:07.000 116 21286.17 626.94 43221.71 48183.80 2024-04-25 03:06:08.000 116 21286.15 626.95 43221.78 48183.61 2024-04-25 03:06:09.000 116 21286.12 626.99 43221.76 48183.74 2024-04-25 03:06:10.000 116 21286.13 627.02 43221.74 48183.64 2024-04-25 03:06:11.000 116 21286.19 626.98 43221.68 48183.69 2024-04-25 03:06:12.000 116 21286.22 627.00 43221.71 48183.67 2024-04-25 03:06:13.000 116 21286.26 626.98 43221.69 48183.63 2024-04-25 03:06:14.000 116 21286.23 626.96 43221.69 48183.76 2024-04-25 03:06:15.000 116 21286.27 627.00 43221.72 48183.58 2024-04-25 03:06:16.000 116 21286.27 626.96 43221.75 48183.66 2024-04-25 03:06:17.000 116 21286.24 627.01 43221.72 48183.64 2024-04-25 03:06:18.000 116 21286.22 626.98 43221.68 48183.67 2024-04-25 03:06:19.000 116 21286.25 626.99 43221.68 48183.63 2024-04-25 03:06:20.000 116 21286.31 626.98 43221.67 48183.67 2024-04-25 03:06:21.000 116 21286.26 626.98 43221.68 48183.70 2024-04-25 03:06:22.000 116 21286.23 627.03 43221.64 48183.61 2024-04-25 03:06:23.000 116 21286.25 627.03 43221.62 48183.58 2024-04-25 03:06:24.000 116 21286.21 627.10 43221.64 48183.63 2024-04-25 03:06:25.000 116 21286.22 627.18 43221.66 48183.63 2024-04-25 03:06:26.000 116 21286.30 627.18 43221.61 48183.56 2024-04-25 03:06:27.000 116 21286.39 627.11 43221.56 48183.63 2024-04-25 03:06:28.000 116 21286.43 627.09 43221.50 48183.63 2024-04-25 03:06:29.000 116 21286.43 627.13 43221.51 48183.63 2024-04-25 03:06:30.000 116 21286.44 627.13 43221.51 48183.64 2024-04-25 03:06:31.000 116 21286.41 627.15 43221.52 48183.67 2024-04-25 03:06:32.000 116 21286.40 627.14 43221.58 48183.65 2024-04-25 03:06:33.000 116 21286.38 627.20 43221.57 48183.59 2024-04-25 03:06:34.000 116 21286.38 627.21 43221.56 48183.65 2024-04-25 03:06:35.000 116 21286.37 627.19 43221.59 48183.63 2024-04-25 03:06:36.000 116 21286.39 627.20 43221.57 48183.57 2024-04-25 03:06:37.000 116 21286.38 627.17 43221.54 48183.63 2024-04-25 03:06:38.000 116 21286.40 627.14 43221.57 48183.61 2024-04-25 03:06:39.000 116 21286.43 627.18 43221.62 48183.58 2024-04-25 03:06:40.000 116 21286.46 627.19 43221.55 48183.62 2024-04-25 03:06:41.000 116 21286.52 627.17 43221.53 48183.68 2024-04-25 03:06:42.000 116 21286.50 627.15 43221.62 48183.65 2024-04-25 03:06:43.000 116 21286.48 627.16 43221.55 48183.61 2024-04-25 03:06:44.000 116 21286.45 627.21 43221.56 48183.64 2024-04-25 03:06:45.000 116 21286.40 627.22 43221.57 48183.61 2024-04-25 03:06:46.000 116 21286.37 627.25 43221.57 48183.65 2024-04-25 03:06:47.000 116 21286.38 627.27 43221.51 48183.59 2024-04-25 03:06:48.000 116 21286.35 627.26 43221.49 48183.56 2024-04-25 03:06:49.000 116 21286.34 627.27 43221.48 48183.57 2024-04-25 03:06:50.000 116 21286.36 627.28 43221.46 48183.55 2024-04-25 03:06:51.000 116 21286.37 627.26 43221.47 48183.58 2024-04-25 03:06:52.000 116 21286.36 627.27 43221.54 48183.56 2024-04-25 03:06:53.000 116 21286.39 627.24 43221.49 48183.52 2024-04-25 03:06:54.000 116 21286.36 627.26 43221.47 48183.50 2024-04-25 03:06:55.000 116 21286.35 627.21 43221.48 48183.55 2024-04-25 03:06:56.000 116 21286.27 627.18 43221.52 48183.52 2024-04-25 03:06:57.000 116 21286.25 627.18 43221.49 48183.49 2024-04-25 03:06:58.000 116 21286.34 627.19 43221.49 48183.54 2024-04-25 03:06:59.000 116 21286.38 627.21 43221.47 48183.59 2024-04-25 03:07:00.000 116 21286.39 627.25 43221.37 48183.51 2024-04-25 03:07:01.000 116 21286.34 627.26 43221.43 48183.51 2024-04-25 03:07:02.000 116 21286.31 627.31 43221.44 48183.55 2024-04-25 03:07:03.000 116 21286.34 627.28 43221.42 48183.53 2024-04-25 03:07:04.000 116 21286.33 627.34 43221.45 48183.50 2024-04-25 03:07:05.000 116 21286.33 627.31 43221.45 48183.52 2024-04-25 03:07:06.000 116 21286.33 627.30 43221.38 48183.53 2024-04-25 03:07:07.000 116 21286.42 627.33 43221.37 48183.51 2024-04-25 03:07:08.000 116 21286.44 627.24 43221.38 48183.52 2024-04-25 03:07:09.000 116 21286.41 627.20 43221.41 48183.55 2024-04-25 03:07:10.000 116 21286.41 627.20 43221.45 48183.56 2024-04-25 03:07:11.000 116 21286.45 627.19 43221.42 48183.62 2024-04-25 03:07:12.000 116 21286.40 627.17 43221.49 48183.57 2024-04-25 03:07:13.000 116 21286.39 627.19 43221.52 48183.61 2024-04-25 03:07:14.000 116 21286.40 627.24 43221.47 48183.61 2024-04-25 03:07:15.000 116 21286.35 627.28 43221.43 48183.62 2024-04-25 03:07:16.000 116 21286.32 627.25 43221.42 48183.58 2024-04-25 03:07:17.000 116 21286.26 627.27 43221.37 48183.54 2024-04-25 03:07:18.000 116 21286.31 627.29 43221.39 48183.58 2024-04-25 03:07:19.000 116 21286.33 627.27 43221.39 48183.50 2024-04-25 03:07:20.000 116 21286.32 627.26 43221.43 48183.53 2024-04-25 03:07:21.000 116 21286.35 627.26 43221.49 48183.59 2024-04-25 03:07:22.000 116 21286.36 627.27 43221.45 48183.55 2024-04-25 03:07:23.000 116 21286.30 627.28 43221.44 48183.59 2024-04-25 03:07:24.000 116 21286.29 627.25 43221.41 48183.52 2024-04-25 03:07:25.000 116 21286.33 627.26 43221.47 48183.53 2024-04-25 03:07:26.000 116 21286.35 627.21 43221.47 48183.55 2024-04-25 03:07:27.000 116 21286.36 627.24 43221.44 48183.50 2024-04-25 03:07:28.000 116 21286.36 627.20 43221.40 48183.48 2024-04-25 03:07:29.000 116 21286.29 627.16 43221.43 48183.54 2024-04-25 03:07:30.000 116 21286.27 627.21 43221.41 48183.50 2024-04-25 03:07:31.000 116 21286.26 627.22 43221.42 48183.49 2024-04-25 03:07:32.000 116 21286.25 627.22 43221.40 48183.54 2024-04-25 03:07:33.000 116 21286.24 627.19 43221.37 48183.54 2024-04-25 03:07:34.000 116 21286.24 627.16 43221.28 48183.46 2024-04-25 03:07:35.000 116 21286.27 627.18 43221.30 48183.39 2024-04-25 03:07:36.000 116 21286.28 627.21 43221.30 48183.52 2024-04-25 03:07:37.000 116 21286.33 627.24 43221.33 48183.49 2024-04-25 03:07:38.000 116 21286.34 627.23 43221.30 48183.59 2024-04-25 03:07:39.000 116 21286.34 627.24 43221.34 48183.46 2024-04-25 03:07:40.000 116 21286.33 627.22 43221.31 48183.48 2024-04-25 03:07:41.000 116 21286.32 627.25 43221.34 48183.46 2024-04-25 03:07:42.000 116 21286.28 627.27 43221.36 48183.48 2024-04-25 03:07:43.000 116 21286.27 627.24 43221.33 48183.50 2024-04-25 03:07:44.000 116 21286.25 627.30 43221.29 48183.50 2024-04-25 03:07:45.000 116 21286.29 627.29 43221.31 48183.46 2024-04-25 03:07:46.000 116 21286.29 627.30 43221.32 48183.45 2024-04-25 03:07:47.000 116 21286.26 627.31 43221.29 48183.47 2024-04-25 03:07:48.000 116 21286.28 627.30 43221.28 48183.50 2024-04-25 03:07:49.000 116 21286.27 627.30 43221.29 48183.47 2024-04-25 03:07:50.000 116 21286.31 627.27 43221.28 48183.51 2024-04-25 03:07:51.000 116 21286.36 627.21 43221.25 48183.45 2024-04-25 03:07:52.000 116 21286.42 627.11 43221.28 48183.57 2024-04-25 03:07:53.000 116 21286.43 627.02 43221.36 48183.58 2024-04-25 03:07:54.000 116 21286.46 627.05 43221.40 48183.55 2024-04-25 03:07:55.000 116 21286.46 627.07 43221.40 48183.68 2024-04-25 03:07:56.000 116 21286.45 627.06 43221.46 48183.71 2024-04-25 03:07:57.000 116 21286.42 627.07 43221.42 48183.63 2024-04-25 03:07:58.000 116 21286.46 627.06 43221.47 48183.60 2024-04-25 03:07:59.000 116 21286.50 627.10 43221.51 48183.67 2024-04-25 03:08:00.000 116 21286.51 627.11 43221.51 48183.65 2024-04-25 03:08:01.000 116 21286.46 627.05 43221.53 48183.72 2024-04-25 03:08:02.000 116 21286.45 627.01 43221.53 48183.70 2024-04-25 03:08:03.000 116 21286.47 627.00 43221.54 48183.72 2024-04-25 03:08:04.000 116 21286.50 626.97 43221.59 48183.76 2024-04-25 03:08:05.000 116 21286.49 626.96 43221.61 48183.73 2024-04-25 03:08:06.000 116 21286.48 626.96 43221.66 48183.80 2024-04-25 03:08:07.000 116 21286.46 626.97 43221.60 48183.79 2024-04-25 03:08:08.000 116 21286.49 626.98 43221.67 48183.83 2024-04-25 03:08:09.000 116 21286.51 626.96 43221.68 48183.76 2024-04-25 03:08:10.000 116 21286.49 626.98 43221.68 48183.83 2024-04-25 03:08:11.000 116 21286.55 626.94 43221.70 48183.83 2024-04-25 03:08:12.000 116 21286.55 626.95 43221.67 48183.86 2024-04-25 03:08:13.000 116 21286.52 626.94 43221.70 48183.92 2024-04-25 03:08:14.000 116 21286.51 626.95 43221.75 48183.84 2024-04-25 03:08:15.000 116 21286.52 626.93 43221.79 48183.90 2024-04-25 03:08:16.000 116 21286.50 626.88 43221.77 48183.90 2024-04-25 03:08:17.000 116 21286.54 626.88 43221.77 48183.96 2024-04-25 03:08:18.000 116 21286.52 626.86 43221.79 48183.98 2024-04-25 03:08:19.000 116 21286.52 626.84 43221.84 48183.98 2024-04-25 03:08:20.000 116 21286.50 626.78 43221.83 48183.99 2024-04-25 03:08:21.000 116 21286.47 626.78 43221.79 48183.95 2024-04-25 03:08:22.000 116 21286.48 626.78 43221.77 48184.00 2024-04-25 03:08:23.000 116 21286.45 626.78 43221.79 48184.00 2024-04-25 03:08:24.000 116 21286.47 626.77 43221.76 48184.02 2024-04-25 03:08:25.000 116 21286.49 626.79 43221.78 48183.96 2024-04-25 03:08:26.000 116 21286.46 626.79 43221.75 48183.99 2024-04-25 03:08:27.000 116 21286.51 626.80 43221.75 48183.95 2024-04-25 03:08:28.000 116 21286.50 626.83 43221.73 48183.97 2024-04-25 03:08:29.000 116 21286.50 626.85 43221.74 48183.93 2024-04-25 03:08:30.000 116 21286.53 626.89 43221.71 48183.95 2024-04-25 03:08:31.000 116 21286.50 626.90 43221.72 48183.97 2024-04-25 03:08:32.000 116 21286.49 626.93 43221.72 48183.88 2024-04-25 03:08:33.000 116 21286.46 626.88 43221.68 48183.81 2024-04-25 03:08:34.000 116 21286.46 626.88 43221.74 48183.86 2024-04-25 03:08:35.000 116 21286.46 626.84 43221.79 48183.89 2024-04-25 03:08:36.000 116 21286.47 626.86 43221.73 48183.78 2024-04-25 03:08:37.000 116 21286.50 626.92 43221.68 48183.85 2024-04-25 03:08:38.000 116 21286.49 626.92 43221.73 48183.84 2024-04-25 03:08:39.000 116 21286.45 626.88 43221.70 48183.85 2024-04-25 03:08:40.000 116 21286.43 626.85 43221.69 48183.81 2024-04-25 03:08:41.000 116 21286.40 626.84 43221.64 48183.88 2024-04-25 03:08:42.000 116 21286.41 626.89 43221.69 48183.83 2024-04-25 03:08:43.000 116 21286.45 626.89 43221.68 48183.88 2024-04-25 03:08:44.000 116 21286.47 626.89 43221.64 48183.82 2024-04-25 03:08:45.000 116 21286.44 626.96 43221.59 48183.83 2024-04-25 03:08:46.000 116 21286.39 627.01 43221.57 48183.77 2024-04-25 03:08:47.000 116 21286.36 626.98 43221.50 48183.75 2024-04-25 03:08:48.000 116 21286.39 627.00 43221.53 48183.73 2024-04-25 03:08:49.000 116 21286.39 626.99 43221.52 48183.60 2024-04-25 03:08:50.000 116 21286.34 627.02 43221.58 48183.62 2024-04-25 03:08:51.000 116 21286.34 627.05 43221.57 48183.61 2024-04-25 03:08:52.000 116 21286.36 627.06 43221.51 48183.65 2024-04-25 03:08:53.000 116 21286.38 627.08 43221.55 48183.64 2024-04-25 03:08:54.000 116 21286.39 627.09 43221.57 48183.65 2024-04-25 03:08:55.000 116 21286.32 627.05 43221.56 48183.65 2024-04-25 03:08:56.000 116 21286.24 627.05 43221.56 48183.58 2024-04-25 03:08:57.000 116 21286.16 627.16 43221.56 48183.52 2024-04-25 03:08:58.000 116 21286.14 627.21 43221.49 48183.53 2024-04-25 03:08:59.000 116 21286.14 627.21 43221.39 48183.49 2024-04-25 03:09:00.000 116 21286.11 627.22 43221.40 48183.50 2024-04-25 03:09:01.000 116 21286.09 627.20 43221.43 48183.41 2024-04-25 03:09:02.000 116 21286.04 627.18 43221.43 48183.42 2024-04-25 03:09:03.000 116 21286.08 627.18 43221.47 48183.45 2024-04-25 03:09:04.000 116 21286.08 627.19 43221.44 48183.50 2024-04-25 03:09:05.000 116 21286.08 627.14 43221.45 48183.45 2024-04-25 03:09:06.000 116 21286.09 627.12 43221.50 48183.45 2024-04-25 03:09:07.000 116 21286.10 627.14 43221.55 48183.39 2024-04-25 03:09:08.000 116 21286.09 627.16 43221.52 48183.47 2024-04-25 03:09:09.000 116 21285.99 627.19 43221.52 48183.45 2024-04-25 03:09:10.000 116 21285.98 627.18 43221.48 48183.40 2024-04-25 03:09:11.000 116 21286.02 627.17 43221.46 48183.44 2024-04-25 03:09:12.000 116 21286.06 627.19 43221.42 48183.43 2024-04-25 03:09:13.000 116 21286.04 627.29 43221.41 48183.45 2024-04-25 03:09:14.000 116 21286.05 627.29 43221.40 48183.38 2024-04-25 03:09:15.000 116 21286.08 627.25 43221.40 48183.44 2024-04-25 03:09:16.000 116 21286.09 627.22 43221.30 48183.36 2024-04-25 03:09:17.000 116 21286.10 627.23 43221.40 48183.35 2024-04-25 03:09:18.000 116 21286.08 627.28 43221.44 48183.35 2024-04-25 03:09:19.000 116 21286.06 627.26 43221.40 48183.32 2024-04-25 03:09:20.000 116 21286.06 627.22 43221.38 48183.36 2024-04-25 03:09:21.000 116 21286.08 627.22 43221.43 48183.42 2024-04-25 03:09:22.000 116 21286.09 627.26 43221.46 48183.48 2024-04-25 03:09:23.000 116 21286.14 627.25 43221.44 48183.38 2024-04-25 03:09:24.000 116 21286.17 627.25 43221.39 48183.34 2024-04-25 03:09:25.000 116 21286.16 627.24 43221.46 48183.45 2024-04-25 03:09:26.000 116 21286.17 627.20 43221.44 48183.46 2024-04-25 03:09:27.000 116 21286.18 627.24 43221.42 48183.39 2024-04-25 03:09:28.000 116 21286.17 627.28 43221.41 48183.43 2024-04-25 03:09:29.000 116 21286.17 627.22 43221.42 48183.45 2024-04-25 03:09:30.000 116 21286.24 627.21 43221.37 48183.42 2024-04-25 03:09:31.000 116 21286.18 627.21 43221.41 48183.40 2024-04-25 03:09:32.000 116 21286.14 627.16 43221.41 48183.38 2024-04-25 03:09:33.000 116 21286.17 627.21 43221.46 48183.45 2024-04-25 03:09:34.000 116 21286.18 627.23 43221.46 48183.44 2024-04-25 03:09:35.000 116 21286.14 627.25 43221.39 48183.41 2024-04-25 03:09:36.000 116 21286.11 627.25 43221.41 48183.40 2024-04-25 03:09:37.000 116 21286.09 627.27 43221.39 48183.37 2024-04-25 03:09:38.000 116 21286.10 627.27 43221.38 48183.38 2024-04-25 03:09:39.000 116 21286.08 627.24 43221.37 48183.41 2024-04-25 03:09:40.000 116 21286.07 627.26 43221.36 48183.37 2024-04-25 03:09:41.000 116 21286.10 627.28 43221.38 48183.34 2024-04-25 03:09:42.000 116 21286.12 627.23 43221.40 48183.42 2024-04-25 03:09:43.000 116 21286.13 627.25 43221.38 48183.37 2024-04-25 03:09:44.000 116 21286.11 627.24 43221.43 48183.33 2024-04-25 03:09:45.000 116 21286.08 627.26 43221.46 48183.32 2024-04-25 03:09:46.000 116 21286.10 627.24 43221.39 48183.49 2024-04-25 03:09:47.000 116 21286.09 627.22 43221.36 48183.43 2024-04-25 03:09:48.000 116 21286.06 627.22 43221.41 48183.36 2024-04-25 03:09:49.000 116 21286.12 627.27 43221.46 48183.40 2024-04-25 03:09:50.000 116 21286.11 627.20 43221.46 48183.39 2024-04-25 03:09:51.000 116 21286.11 627.21 43221.46 48183.42 2024-04-25 03:09:52.000 116 21286.09 627.26 43221.49 48183.45 2024-04-25 03:09:53.000 116 21286.07 627.23 43221.46 48183.40 2024-04-25 03:09:54.000 116 21286.09 627.24 43221.48 48183.46 2024-04-25 03:09:55.000 116 21286.06 627.25 43221.51 48183.49 2024-04-25 03:09:56.000 116 21286.07 627.23 43221.51 48183.51 2024-04-25 03:09:57.000 116 21286.05 627.23 43221.54 48183.42 2024-04-25 03:09:58.000 116 21286.04 627.25 43221.54 48183.50 2024-04-25 03:09:59.000 116 21286.08 627.22 43221.52 48183.51 2024-04-25 03:10:00.000 116 21286.08 627.23 43221.50 48183.47 2024-04-25 03:10:01.000 116 21286.13 627.21 43221.48 48183.47 2024-04-25 03:10:02.000 116 21286.22 627.22 43221.48 48183.51 2024-04-25 03:10:03.000 116 21286.27 627.20 43221.48 48183.48 2024-04-25 03:10:04.000 116 21286.26 627.23 43221.49 48183.49 2024-04-25 03:10:05.000 116 21286.18 627.24 43221.49 48183.46 2024-04-25 03:10:06.000 116 21286.10 627.28 43221.47 48183.44 2024-04-25 03:10:07.000 116 21286.09 627.23 43221.47 48183.44 2024-04-25 03:10:08.000 116 21286.15 627.24 43221.48 48183.45 2024-04-25 03:10:09.000 116 21286.19 627.23 43221.44 48183.47 2024-04-25 03:10:10.000 116 21286.14 627.21 43221.45 48183.46 2024-04-25 03:10:11.000 116 21286.13 627.19 43221.46 48183.46 2024-04-25 03:10:12.000 116 21286.09 627.16 43221.47 48183.50 2024-04-25 03:10:13.000 116 21286.10 627.09 43221.45 48183.47 2024-04-25 03:10:14.000 116 21286.12 627.07 43221.46 48183.47 2024-04-25 03:10:15.000 116 21286.10 627.14 43221.47 48183.52 2024-04-25 03:10:16.000 116 21286.07 627.16 43221.47 48183.54 2024-04-25 03:10:17.000 116 21286.08 627.14 43221.47 48183.51 2024-04-25 03:10:18.000 116 21286.11 627.11 43221.51 48183.54 2024-04-25 03:10:19.000 116 21286.15 627.11 43221.50 48183.54 2024-04-25 03:10:20.000 116 21286.14 627.09 43221.52 48183.56 2024-04-25 03:10:21.000 116 21286.13 627.07 43221.52 48183.57 2024-04-25 03:10:22.000 116 21286.19 627.09 43221.57 48183.54 2024-04-25 03:10:23.000 116 21286.21 627.11 43221.58 48183.53 2024-04-25 03:10:24.000 116 21286.20 627.09 43221.54 48183.51 2024-04-25 03:10:25.000 116 21286.20 627.07 43221.56 48183.57 2024-04-25 03:10:26.000 116 21286.21 627.12 43221.56 48183.57 2024-04-25 03:10:27.000 116 21286.25 627.08 43221.59 48183.53 2024-04-25 03:10:28.000 116 21286.30 627.06 43221.58 48183.67 2024-04-25 03:10:29.000 116 21286.31 627.08 43221.57 48183.69 2024-04-25 03:10:30.000 116 21286.34 627.05 43221.53 48183.56 2024-04-25 03:10:31.000 116 21286.34 627.02 43221.52 48183.53 2024-04-25 03:10:32.000 116 21286.36 627.03 43221.51 48183.64 2024-04-25 03:10:33.000 116 21286.34 627.04 43221.52 48183.57 2024-04-25 03:10:34.000 116 21286.32 627.09 43221.57 48183.62 2024-04-25 03:10:35.000 116 21286.37 627.08 43221.55 48183.60 2024-04-25 03:10:36.000 116 21286.36 627.05 43221.53 48183.61 2024-04-25 03:10:37.000 116 21286.38 627.10 43221.51 48183.55 2024-04-25 03:10:38.000 116 21286.38 627.12 43221.53 48183.59 2024-04-25 03:10:39.000 116 21286.36 627.09 43221.51 48183.58 2024-04-25 03:10:40.000 116 21286.34 627.10 43221.50 48183.65 2024-04-25 03:10:41.000 116 21286.27 627.04 43221.47 48183.62 2024-04-25 03:10:42.000 116 21286.30 627.04 43221.47 48183.59 2024-04-25 03:10:43.000 116 21286.31 627.06 43221.54 48183.65 2024-04-25 03:10:44.000 116 21286.34 627.06 43221.59 48183.64 2024-04-25 03:10:45.000 116 21286.37 627.02 43221.52 48183.63 2024-04-25 03:10:46.000 116 21286.43 627.05 43221.48 48183.69 2024-04-25 03:10:47.000 116 21286.43 627.04 43221.56 48183.68 2024-04-25 03:10:48.000 116 21286.45 627.01 43221.61 48183.76 2024-04-25 03:10:49.000 116 21286.46 626.98 43221.62 48183.76 2024-04-25 03:10:50.000 116 21286.50 626.99 43221.63 48183.73 2024-04-25 03:10:51.000 116 21286.55 627.01 43221.64 48183.77 2024-04-25 03:10:52.000 116 21286.51 627.05 43221.63 48183.75 2024-04-25 03:10:53.000 116 21286.47 627.05 43221.68 48183.80 2024-04-25 03:10:54.000 116 21286.44 627.04 43221.64 48183.76 2024-04-25 03:10:55.000 116 21286.50 627.02 43221.64 48183.77 2024-04-25 03:10:56.000 116 21286.55 627.02 43221.62 48183.73 2024-04-25 03:10:57.000 116 21286.57 627.04 43221.61 48183.69 2024-04-25 03:10:58.000 116 21286.53 627.05 43221.68 48183.81 2024-04-25 03:10:59.000 116 21286.49 627.02 43221.68 48183.74 2024-04-25 03:11:00.000 116 21286.43 627.02 43221.57 48183.71 2024-04-25 03:11:01.000 116 21286.43 627.03 43221.57 48183.76 2024-04-25 03:11:02.000 116 21286.42 627.03 43221.63 48183.73 2024-04-25 03:11:03.000 116 21286.38 627.08 43221.64 48183.78 2024-04-25 03:11:04.000 116 21286.37 627.12 43221.66 48183.69 2024-04-25 03:11:05.000 116 21286.38 627.10 43221.66 48183.78 2024-04-25 03:11:06.000 116 21286.45 627.08 43221.69 48183.76 2024-04-25 03:11:07.000 116 21286.41 627.10 43221.65 48183.73 2024-04-25 03:11:08.000 116 21286.38 627.13 43221.63 48183.65 2024-04-25 03:11:09.000 116 21286.34 627.12 43221.62 48183.66 2024-04-25 03:11:10.000 116 21286.30 627.15 43221.57 48183.69 2024-04-25 03:11:11.000 116 21286.26 627.18 43221.54 48183.63 2024-04-25 03:11:12.000 116 21286.24 627.19 43221.57 48183.69 2024-04-25 03:11:13.000 116 21286.23 627.23 43221.55 48183.66 2024-04-25 03:11:14.000 116 21286.22 627.24 43221.57 48183.65 2024-04-25 03:11:15.000 116 21286.25 627.19 43221.53 48183.51 2024-04-25 03:11:16.000 116 21286.25 627.23 43221.50 48183.57 2024-04-25 03:11:17.000 116 21286.21 627.23 43221.55 48183.52 2024-04-25 03:11:18.000 116 21286.19 627.23 43221.58 48183.60 2024-04-25 03:11:19.000 116 21286.19 627.26 43221.57 48183.58 2024-04-25 03:11:20.000 116 21286.14 627.23 43221.51 48183.51 2024-04-25 03:11:21.000 116 21286.15 627.23 43221.52 48183.52 2024-04-25 03:11:22.000 116 21286.18 627.22 43221.46 48183.54 2024-04-25 03:11:23.000 116 21286.20 627.22 43221.44 48183.52 2024-04-25 03:11:24.000 116 21286.20 627.23 43221.46 48183.45 2024-04-25 03:11:25.000 116 21286.22 627.23 43221.46 48183.53 2024-04-25 03:11:26.000 116 21286.22 627.18 43221.48 48183.46 2024-04-25 03:11:27.000 116 21286.20 627.17 43221.50 48183.57 2024-04-25 03:11:28.000 116 21286.18 627.16 43221.52 48183.58 2024-04-25 03:11:29.000 116 21286.23 627.13 43221.51 48183.50 2024-04-25 03:11:30.000 116 21286.25 627.09 43221.47 48183.58 2024-04-25 03:11:31.000 116 21286.26 627.10 43221.49 48183.60 2024-04-25 03:11:32.000 116 21286.28 627.09 43221.45 48183.54 2024-04-25 03:11:33.000 116 21286.30 627.10 43221.46 48183.59 2024-04-25 03:11:34.000 116 21286.33 627.09 43221.51 48183.60 2024-04-25 03:11:35.000 116 21286.34 627.10 43221.44 48183.56 2024-04-25 03:11:36.000 116 21286.37 627.13 43221.48 48183.59 2024-04-25 03:11:37.000 116 21286.35 627.12 43221.47 48183.54 2024-04-25 03:11:38.000 116 21286.34 627.13 43221.54 48183.63 2024-04-25 03:11:39.000 116 21286.31 627.10 43221.58 48183.60 2024-04-25 03:11:40.000 116 21286.30 627.05 43221.56 48183.63 2024-04-25 03:11:41.000 116 21286.30 627.05 43221.57 48183.63 2024-04-25 03:11:42.000 116 21286.32 627.03 43221.61 48183.60 2024-04-25 03:11:43.000 116 21286.37 626.96 43221.64 48183.62 2024-04-25 03:11:44.000 116 21286.42 626.92 43221.62 48183.70 2024-04-25 03:11:45.000 116 21286.43 626.91 43221.65 48183.70 2024-04-25 03:11:46.000 116 21286.43 626.91 43221.67 48183.79 2024-04-25 03:11:47.000 116 21286.48 626.93 43221.74 48183.78 2024-04-25 03:11:48.000 116 21286.51 626.97 43221.76 48183.80 2024-04-25 03:11:49.000 116 21286.51 627.00 43221.76 48183.78 2024-04-25 03:11:50.000 116 21286.50 627.05 43221.72 48183.87 2024-04-25 03:11:51.000 116 21286.50 627.04 43221.69 48183.76 2024-04-25 03:11:52.000 116 21286.48 627.01 43221.64 48183.75 2024-04-25 03:11:53.000 116 21286.49 627.06 43221.64 48183.80 2024-04-25 03:11:54.000 116 21286.49 627.06 43221.61 48183.76 2024-04-25 03:11:55.000 116 21286.49 627.05 43221.58 48183.71 2024-04-25 03:11:56.000 116 21286.52 627.06 43221.60 48183.74 2024-04-25 03:11:57.000 116 21286.52 627.09 43221.59 48183.71 2024-04-25 03:11:58.000 116 21286.47 627.11 43221.58 48183.72 2024-04-25 03:11:59.000 116 21286.47 627.09 43221.58 48183.70 2024-04-25 03:12:00.000 116 21286.48 627.08 43221.65 48183.71 2024-04-25 03:12:01.000 116 21286.51 627.08 43221.61 48183.73 2024-04-25 03:12:02.000 116 21286.50 627.09 43221.58 48183.76 2024-04-25 03:12:03.000 116 21286.44 627.10 43221.62 48183.73 2024-04-25 03:12:04.000 116 21286.45 627.10 43221.64 48183.70 2024-04-25 03:12:05.000 116 21286.47 627.10 43221.59 48183.68 2024-04-25 03:12:06.000 116 21286.50 627.14 43221.58 48183.72 2024-04-25 03:12:07.000 116 21286.49 627.12 43221.55 48183.64 2024-04-25 03:12:08.000 116 21286.47 627.10 43221.59 48183.72 2024-04-25 03:12:09.000 116 21286.47 627.13 43221.59 48183.72 2024-04-25 03:12:10.000 116 21286.43 627.18 43221.58 48183.73 2024-04-25 03:12:11.000 116 21286.40 627.17 43221.55 48183.72 2024-04-25 03:12:12.000 116 21286.43 627.15 43221.54 48183.66 2024-04-25 03:12:13.000 116 21286.47 627.17 43221.56 48183.80 2024-04-25 03:12:14.000 116 21286.46 627.16 43221.57 48183.70 2024-04-25 03:12:15.000 116 21286.46 627.15 43221.54 48183.71 2024-04-25 03:12:16.000 116 21286.43 627.15 43221.52 48183.71 2024-04-25 03:12:17.000 116 21286.38 627.15 43221.55 48183.70 2024-04-25 03:12:18.000 116 21286.40 627.17 43221.57 48183.67 2024-04-25 03:12:19.000 116 21286.40 627.15 43221.52 48183.71 2024-04-25 03:12:20.000 116 21286.36 627.12 43221.48 48183.70 2024-04-25 03:12:21.000 116 21286.39 627.17 43221.51 48183.70 2024-04-25 03:12:22.000 116 21286.38 627.22 43221.49 48183.71 2024-04-25 03:12:23.000 116 21286.35 627.20 43221.52 48183.59 2024-04-25 03:12:24.000 116 21286.34 627.18 43221.52 48183.61 2024-04-25 03:12:25.000 116 21286.34 627.22 43221.50 48183.57 2024-04-25 03:12:26.000 116 21286.32 627.27 43221.52 48183.70 2024-04-25 03:12:27.000 116 21286.28 627.27 43221.50 48183.50 2024-04-25 03:12:28.000 116 21286.25 627.28 43221.51 48183.57 2024-04-25 03:12:29.000 116 21286.25 627.29 43221.48 48183.52 2024-04-25 03:12:30.000 116 21286.19 627.30 43221.46 48183.48 2024-04-25 03:12:31.000 116 21286.21 627.35 43221.45 48183.53 2024-04-25 03:12:32.000 116 21286.26 627.39 43221.42 48183.46 2024-04-25 03:12:33.000 116 21286.24 627.36 43221.43 48183.49 2024-04-25 03:12:34.000 116 21286.22 627.38 43221.47 48183.54 2024-04-25 03:12:35.000 116 21286.24 627.36 43221.46 48183.46 2024-04-25 03:12:36.000 116 21286.25 627.39 43221.43 48183.46 2024-04-25 03:12:37.000 116 21286.24 627.37 43221.46 48183.46 2024-04-25 03:12:38.000 116 21286.31 627.35 43221.52 48183.48 2024-04-25 03:12:39.000 116 21286.39 627.32 43221.54 48183.59 2024-04-25 03:12:40.000 116 21286.45 627.23 43221.57 48183.58 2024-04-25 03:12:41.000 116 21286.48 627.18 43221.58 48183.69 2024-04-25 03:12:42.000 116 21286.52 627.24 43221.59 48183.67 2024-04-25 03:12:43.000 116 21286.53 627.26 43221.61 48183.68 2024-04-25 03:12:44.000 116 21286.53 627.22 43221.60 48183.72 2024-04-25 03:12:45.000 116 21286.53 627.25 43221.57 48183.70 2024-04-25 03:12:46.000 116 21286.52 627.26 43221.58 48183.75 2024-04-25 03:12:47.000 116 21286.47 627.27 43221.62 48183.80 2024-04-25 03:12:48.000 116 21286.46 627.25 43221.65 48183.74 2024-04-25 03:12:49.000 116 21286.49 627.30 43221.66 48183.81 2024-04-25 03:12:50.000 116 21286.48 627.28 43221.64 48183.77 2024-04-25 03:12:51.000 116 21286.46 627.24 43221.66 48183.74 2024-04-25 03:12:52.000 116 21286.49 627.28 43221.67 48183.74 2024-04-25 03:12:53.000 116 21286.44 627.26 43221.69 48183.75 2024-04-25 03:12:54.000 116 21286.47 627.22 43221.70 48183.82 2024-04-25 03:12:55.000 116 21286.47 627.24 43221.70 48183.73 2024-04-25 03:12:56.000 116 21286.44 627.27 43221.67 48183.71 2024-04-25 03:12:57.000 116 21286.39 627.32 43221.63 48183.72 2024-04-25 03:12:58.000 116 21286.35 627.34 43221.61 48183.68 2024-04-25 03:12:59.000 116 21286.31 627.37 43221.62 48183.69 2024-04-25 03:13:00.000 116 21286.30 627.38 43221.58 48183.69 2024-04-25 03:13:01.000 116 21286.31 627.40 43221.61 48183.59 2024-04-25 03:13:02.000 116 21286.29 627.43 43221.58 48183.62 2024-04-25 03:13:03.000 116 21286.32 627.48 43221.54 48183.62 2024-04-25 03:13:04.000 116 21286.39 627.52 43221.53 48183.62 2024-04-25 03:13:05.000 116 21286.38 627.52 43221.48 48183.62 2024-04-25 03:13:06.000 116 21286.36 627.55 43221.52 48183.61 2024-04-25 03:13:07.000 116 21286.37 627.57 43221.47 48183.63 2024-04-25 03:13:08.000 116 21286.36 627.63 43221.46 48183.58 2024-04-25 03:13:09.000 116 21286.34 627.55 43221.46 48183.56 2024-04-25 03:13:10.000 116 21286.37 627.46 43221.51 48183.56 2024-04-25 03:13:11.000 116 21286.38 627.47 43221.48 48183.62 2024-04-25 03:13:12.000 116 21286.32 627.48 43221.42 48183.60 2024-04-25 03:13:13.000 116 21286.29 627.51 43221.44 48183.49 2024-04-25 03:13:14.000 116 21286.23 627.53 43221.43 48183.53 2024-04-25 03:13:15.000 116 21286.24 627.56 43221.43 48183.58 2024-04-25 03:13:16.000 116 21286.21 627.55 43221.46 48183.50 2024-04-25 03:13:17.000 116 21286.17 627.57 43221.44 48183.53 2024-04-25 03:13:18.000 116 21286.18 627.59 43221.50 48183.52 2024-04-25 03:13:19.000 116 21286.22 627.58 43221.51 48183.47 2024-04-25 03:13:20.000 116 21286.24 627.58 43221.49 48183.54 2024-04-25 03:13:21.000 116 21286.21 627.58 43221.50 48183.58 2024-04-25 03:13:22.000 116 21286.23 627.52 43221.46 48183.49 2024-04-25 03:13:23.000 116 21286.26 627.52 43221.50 48183.52 2024-04-25 03:13:24.000 116 21286.31 627.54 43221.51 48183.56 2024-04-25 03:13:25.000 116 21286.34 627.49 43221.57 48183.58 2024-04-25 03:13:26.000 116 21286.32 627.46 43221.57 48183.57 2024-04-25 03:13:27.000 116 21286.31 627.44 43221.54 48183.65 2024-04-25 03:13:28.000 116 21286.29 627.46 43221.54 48183.62 2024-04-25 03:13:29.000 116 21286.29 627.53 43221.54 48183.61 2024-04-25 03:13:30.000 116 21286.31 627.57 43221.51 48183.60 2024-04-25 03:13:31.000 116 21286.30 627.57 43221.45 48183.58 2024-04-25 03:13:32.000 116 21286.28 627.58 43221.51 48183.57 2024-04-25 03:13:33.000 116 21286.30 627.56 43221.52 48183.55 2024-04-25 03:13:34.000 116 21286.32 627.55 43221.44 48183.56 2024-04-25 03:13:35.000 116 21286.37 627.53 43221.44 48183.57 2024-04-25 03:13:36.000 116 21286.40 627.51 43221.44 48183.65 2024-04-25 03:13:37.000 116 21286.35 627.49 43221.48 48183.53 2024-04-25 03:13:38.000 116 21286.36 627.54 43221.48 48183.61 2024-04-25 03:13:39.000 116 21286.37 627.54 43221.51 48183.60 2024-04-25 03:13:40.000 116 21286.33 627.52 43221.49 48183.50 2024-04-25 03:13:41.000 116 21286.32 627.56 43221.48 48183.62 2024-04-25 03:13:42.000 116 21286.29 627.61 43221.44 48183.56 2024-04-25 03:13:43.000 116 21286.33 627.60 43221.46 48183.60 2024-04-25 03:13:44.000 116 21286.33 627.57 43221.47 48183.56 2024-04-25 03:13:45.000 116 21286.32 627.59 43221.47 48183.56 2024-04-25 03:13:46.000 116 21286.36 627.58 43221.46 48183.56 2024-04-25 03:13:47.000 116 21286.34 627.52 43221.42 48183.56 2024-04-25 03:13:48.000 116 21286.36 627.52 43221.43 48183.55 2024-04-25 03:13:49.000 116 21286.33 627.52 43221.43 48183.58 2024-04-25 03:13:50.000 116 21286.33 627.49 43221.46 48183.47 2024-04-25 03:13:51.000 116 21286.34 627.46 43221.48 48183.60 2024-04-25 03:13:52.000 116 21286.33 627.46 43221.45 48183.54 2024-04-25 03:13:53.000 116 21286.28 627.49 43221.51 48183.55 2024-04-25 03:13:54.000 116 21286.26 627.52 43221.52 48183.55 2024-04-25 03:13:55.000 116 21286.26 627.50 43221.49 48183.56 2024-04-25 03:13:56.000 116 21286.26 627.47 43221.54 48183.64 2024-04-25 03:13:57.000 116 21286.30 627.44 43221.51 48183.54 2024-04-25 03:13:58.000 116 21286.31 627.47 43221.51 48183.63 2024-04-25 03:13:59.000 116 21286.31 627.53 43221.50 48183.59 2024-04-25 03:14:00.000 116 21286.22 627.52 43221.53 48183.56 2024-04-25 03:14:01.000 116 21286.18 627.53 43221.51 48183.58 2024-04-25 03:14:02.000 116 21286.19 627.50 43221.53 48183.57 2024-04-25 03:14:03.000 116 21286.14 627.48 43221.52 48183.53 2024-04-25 03:14:04.000 116 21286.13 627.50 43221.56 48183.49 2024-04-25 03:14:05.000 116 21286.21 627.52 43221.53 48183.56 2024-04-25 03:14:06.000 116 21286.29 627.47 43221.51 48183.50 2024-04-25 03:14:07.000 116 21286.25 627.48 43221.51 48183.49 2024-04-25 03:14:08.000 116 21286.25 627.52 43221.54 48183.53 2024-04-25 03:14:09.000 116 21286.27 627.55 43221.54 48183.53 2024-04-25 03:14:10.000 116 21286.26 627.51 43221.52 48183.50 2024-04-25 03:14:11.000 116 21286.27 627.48 43221.52 48183.49 2024-04-25 03:14:12.000 116 21286.30 627.47 43221.47 48183.51 2024-04-25 03:14:13.000 116 21286.30 627.46 43221.47 48183.50 2024-04-25 03:14:14.000 116 21286.29 627.44 43221.46 48183.50 2024-04-25 03:14:15.000 116 21286.26 627.44 43221.44 48183.52 2024-04-25 03:14:16.000 116 21286.29 627.46 43221.50 48183.49 2024-04-25 03:14:17.000 116 21286.29 627.46 43221.44 48183.56 2024-04-25 03:14:18.000 116 21286.31 627.50 43221.52 48183.50 2024-04-25 03:14:19.000 116 21286.30 627.49 43221.48 48183.53 2024-04-25 03:14:20.000 116 21286.28 627.49 43221.45 48183.59 2024-04-25 03:14:21.000 116 21286.29 627.59 43221.47 48183.54 2024-04-25 03:14:22.000 116 21286.33 627.64 43221.49 48183.56 2024-04-25 03:14:23.000 116 21286.38 627.57 43221.46 48183.51 2024-04-25 03:14:24.000 116 21286.38 627.55 43221.40 48183.52 2024-04-25 03:14:25.000 116 21286.39 627.58 43221.43 48183.57 2024-04-25 03:14:26.000 116 21286.44 627.59 43221.48 48183.56 2024-04-25 03:14:27.000 116 21286.39 627.57 43221.45 48183.53 2024-04-25 03:14:28.000 116 21286.33 627.53 43221.46 48183.52 2024-04-25 03:14:29.000 116 21286.28 627.53 43221.48 48183.53 2024-04-25 03:14:30.000 116 21286.29 627.54 43221.51 48183.54 2024-04-25 03:14:31.000 116 21286.33 627.52 43221.48 48183.55 2024-04-25 03:14:32.000 116 21286.31 627.50 43221.46 48183.59 2024-04-25 03:14:33.000 116 21286.30 627.51 43221.51 48183.55 2024-04-25 03:14:34.000 116 21286.33 627.48 43221.48 48183.55 2024-04-25 03:14:35.000 116 21286.33 627.47 43221.51 48183.59 2024-04-25 03:14:36.000 116 21286.33 627.47 43221.52 48183.63 2024-04-25 03:14:37.000 116 21286.34 627.44 43221.55 48183.61 2024-04-25 03:14:38.000 116 21286.28 627.43 43221.53 48183.60 2024-04-25 03:14:39.000 116 21286.29 627.43 43221.49 48183.57 2024-04-25 03:14:40.000 116 21286.24 627.51 43221.46 48183.60 2024-04-25 03:14:41.000 116 21286.26 627.53 43221.45 48183.56 2024-04-25 03:14:42.000 116 21286.32 627.50 43221.49 48183.54 2024-04-25 03:14:43.000 116 21286.24 627.53 43221.51 48183.55 2024-04-25 03:14:44.000 116 21286.21 627.54 43221.47 48183.51 2024-04-25 03:14:45.000 116 21286.19 627.57 43221.46 48183.53 2024-04-25 03:14:46.000 116 21286.21 627.59 43221.51 48183.61 2024-04-25 03:14:47.000 116 21286.24 627.60 43221.53 48183.48 2024-04-25 03:14:48.000 116 21286.27 627.56 43221.54 48183.59 2024-04-25 03:14:49.000 116 21286.29 627.58 43221.56 48183.58 2024-04-25 03:14:50.000 116 21286.30 627.56 43221.55 48183.58 2024-04-25 03:14:51.000 116 21286.33 627.52 43221.50 48183.59 2024-04-25 03:14:52.000 116 21286.34 627.55 43221.59 48183.55 2024-04-25 03:14:53.000 116 21286.39 627.53 43221.61 48183.65 2024-04-25 03:14:54.000 116 21286.41 627.52 43221.67 48183.62 2024-04-25 03:14:55.000 116 21286.45 627.43 43221.60 48183.64 2024-04-25 03:14:56.000 116 21286.49 627.40 43221.57 48183.73 2024-04-25 03:14:57.000 116 21286.48 627.36 43221.60 48183.73 2024-04-25 03:14:58.000 116 21286.50 627.33 43221.72 48183.72 2024-04-25 03:14:59.000 116 21286.48 627.34 43221.73 48183.78 2024-04-25 03:15:00.000 116 21286.50 627.32 43221.74 48183.75 2024-04-25 03:15:01.000 116 21286.50 627.27 43221.73 48183.80 2024-04-25 03:15:02.000 116 21286.51 627.23 43221.76 48183.86 2024-04-25 03:15:03.000 116 21286.52 627.26 43221.77 48183.85 2024-04-25 03:15:04.000 116 21286.54 627.26 43221.79 48183.81 2024-04-25 03:15:05.000 116 21286.57 627.26 43221.78 48183.81 2024-04-25 03:15:06.000 116 21286.54 627.28 43221.83 48183.88 2024-04-25 03:15:07.000 116 21286.54 627.30 43221.82 48183.88 2024-04-25 03:15:08.000 116 21286.56 627.30 43221.82 48183.91 2024-04-25 03:15:09.000 116 21286.56 627.28 43221.80 48183.84 2024-04-25 03:15:10.000 116 21286.53 627.22 43221.79 48183.90 2024-04-25 03:15:11.000 116 21286.55 627.21 43221.86 48183.92 2024-04-25 03:15:12.000 116 21286.59 627.24 43221.91 48183.91 2024-04-25 03:15:13.000 116 21286.49 627.23 43221.92 48183.88 2024-04-25 03:15:14.000 116 21286.46 627.26 43221.92 48183.96 2024-04-25 03:15:15.000 116 21286.47 627.25 43221.89 48183.94 2024-04-25 03:15:16.000 116 21286.51 627.23 43221.86 48183.95 2024-04-25 03:15:17.000 116 21286.49 627.24 43221.84 48183.99 2024-04-25 03:15:18.000 116 21286.51 627.28 43221.83 48184.01 2024-04-25 03:15:19.000 116 21286.54 627.28 43221.82 48183.95 2024-04-25 03:15:20.000 116 21286.58 627.32 43221.83 48183.94 2024-04-25 03:15:21.000 116 21286.58 627.39 43221.93 48183.99 2024-04-25 03:15:22.000 116 21286.55 627.43 43221.92 48183.96 2024-04-25 03:15:23.000 116 21286.52 627.48 43221.86 48183.92 2024-04-25 03:15:24.000 116 21286.54 627.55 43221.78 48183.99 2024-04-25 03:15:25.000 116 21286.55 627.59 43221.73 48183.96 2024-04-25 03:15:26.000 116 21286.55 627.58 43221.73 48183.93 2024-04-25 03:15:27.000 116 21286.55 627.54 43221.75 48184.01 2024-04-25 03:15:28.000 116 21286.60 627.59 43221.78 48183.91 2024-04-25 03:15:29.000 116 21286.60 627.62 43221.81 48183.93 2024-04-25 03:15:30.000 116 21286.58 627.65 43221.79 48183.89 2024-04-25 03:15:31.000 116 21286.59 627.65 43221.78 48183.94 2024-04-25 03:15:32.000 116 21286.57 627.68 43221.81 48183.93 2024-04-25 03:15:33.000 116 21286.61 627.68 43221.83 48183.92 2024-04-25 03:15:34.000 116 21286.60 627.71 43221.82 48183.93 2024-04-25 03:15:35.000 116 21286.58 627.68 43221.84 48183.95 2024-04-25 03:15:36.000 116 21286.56 627.72 43221.86 48183.93 2024-04-25 03:15:37.000 116 21286.50 627.76 43221.84 48183.94 2024-04-25 03:15:38.000 116 21286.51 627.81 43221.76 48183.88 2024-04-25 03:15:39.000 116 21286.50 627.81 43221.79 48183.90 2024-04-25 03:15:40.000 116 21286.49 627.82 43221.78 48183.76 2024-04-25 03:15:41.000 116 21286.46 627.81 43221.77 48183.89 2024-04-25 03:15:42.000 116 21286.41 627.76 43221.70 48183.81 2024-04-25 03:15:43.000 116 21286.43 627.73 43221.78 48183.82 2024-04-25 03:15:44.000 116 21286.45 627.73 43221.83 48183.87 2024-04-25 03:15:45.000 116 21286.44 627.71 43221.82 48183.78 2024-04-25 03:15:46.000 116 21286.44 627.73 43221.81 48183.78 2024-04-25 03:15:47.000 116 21286.44 627.69 43221.77 48183.81 2024-04-25 03:15:48.000 116 21286.44 627.70 43221.80 48183.79 2024-04-25 03:15:49.000 116 21286.48 627.71 43221.76 48183.86 2024-04-25 03:15:50.000 116 21286.44 627.70 43221.79 48183.83 2024-04-25 03:15:51.000 116 21286.41 627.67 43221.73 48183.83 2024-04-25 03:15:52.000 116 21286.40 627.65 43221.73 48183.82 2024-04-25 03:15:53.000 116 21286.33 627.65 43221.81 48183.83 2024-04-25 03:15:54.000 116 21286.30 627.68 43221.78 48183.80 2024-04-25 03:15:55.000 116 21286.31 627.65 43221.76 48183.83 2024-04-25 03:15:56.000 116 21286.32 627.65 43221.74 48183.83 2024-04-25 03:15:57.000 116 21286.33 627.72 43221.78 48183.83 2024-04-25 03:15:58.000 116 21286.34 627.77 43221.77 48183.80 2024-04-25 03:15:59.000 116 21286.35 627.78 43221.75 48183.81 2024-04-25 03:16:00.000 116 21286.37 627.75 43221.73 48183.82 2024-04-25 03:16:01.000 116 21286.37 627.70 43221.73 48183.81 2024-04-25 03:16:02.000 116 21286.38 627.75 43221.77 48183.84 2024-04-25 03:16:03.000 116 21286.37 627.79 43221.80 48183.80 2024-04-25 03:16:04.000 116 21286.45 627.82 43221.80 48183.80 2024-04-25 03:16:05.000 116 21286.46 627.81 43221.76 48183.79 2024-04-25 03:16:06.000 116 21286.47 627.82 43221.73 48183.81 2024-04-25 03:16:07.000 116 21286.46 627.82 43221.67 48183.84 2024-04-25 03:16:08.000 116 21286.45 627.79 43221.72 48183.79 2024-04-25 03:16:09.000 116 21286.37 627.84 43221.71 48183.81 2024-04-25 03:16:10.000 116 21286.33 627.83 43221.69 48183.73 2024-04-25 03:16:11.000 116 21286.32 627.79 43221.72 48183.80 2024-04-25 03:16:12.000 116 21286.33 627.79 43221.74 48183.82 2024-04-25 03:16:13.000 116 21286.31 627.79 43221.73 48183.81 2024-04-25 03:16:14.000 116 21286.29 627.85 43221.76 48183.82 2024-04-25 03:16:15.000 116 21286.33 627.80 43221.78 48183.80 2024-04-25 03:16:16.000 116 21286.38 627.81 43221.78 48183.78 2024-04-25 03:16:17.000 116 21286.36 627.82 43221.79 48183.75 2024-04-25 03:16:18.000 116 21286.36 627.77 43221.74 48183.78 2024-04-25 03:16:19.000 116 21286.30 627.75 43221.68 48183.74 2024-04-25 03:16:20.000 116 21286.31 627.72 43221.66 48183.79 2024-04-25 03:16:21.000 116 21286.32 627.72 43221.69 48183.73 2024-04-25 03:16:22.000 116 21286.38 627.78 43221.73 48183.75 2024-04-25 03:16:23.000 116 21286.38 627.79 43221.69 48183.73 2024-04-25 03:16:24.000 116 21286.36 627.74 43221.68 48183.69 2024-04-25 03:16:25.000 116 21286.37 627.76 43221.68 48183.72 2024-04-25 03:16:26.000 116 21286.36 627.76 43221.67 48183.73 2024-04-25 03:16:27.000 116 21286.31 627.73 43221.66 48183.70 2024-04-25 03:16:28.000 116 21286.33 627.76 43221.72 48183.76 2024-04-25 03:16:29.000 116 21286.31 627.77 43221.68 48183.67 2024-04-25 03:16:30.000 116 21286.25 627.79 43221.65 48183.70 2024-04-25 03:16:31.000 116 21286.24 627.75 43221.63 48183.70 2024-04-25 03:16:32.000 116 21286.28 627.76 43221.67 48183.68 2024-04-25 03:16:33.000 116 21286.28 627.78 43221.64 48183.67 2024-04-25 03:16:34.000 116 21286.31 627.75 43221.62 48183.65 2024-04-25 03:16:35.000 116 21286.33 627.74 43221.62 48183.69 2024-04-25 03:16:36.000 116 21286.32 627.76 43221.62 48183.67 2024-04-25 03:16:37.000 116 21286.28 627.71 43221.61 48183.71 2024-04-25 03:16:38.000 116 21286.26 627.71 43221.61 48183.67 2024-04-25 03:16:39.000 116 21286.23 627.69 43221.57 48183.70 2024-04-25 03:16:40.000 116 21286.31 627.72 43221.58 48183.62 2024-04-25 03:16:41.000 116 21286.34 627.70 43221.62 48183.69 2024-04-25 03:16:42.000 116 21286.34 627.70 43221.61 48183.68 2024-04-25 03:16:43.000 116 21286.34 627.74 43221.62 48183.75 2024-04-25 03:16:44.000 116 21286.36 627.74 43221.58 48183.69 2024-04-25 03:16:45.000 116 21286.32 627.76 43221.62 48183.62 2024-04-25 03:16:46.000 116 21286.33 627.74 43221.57 48183.74 2024-04-25 03:16:47.000 116 21286.33 627.73 43221.55 48183.60 2024-04-25 03:16:48.000 116 21286.30 627.77 43221.54 48183.67 2024-04-25 03:16:49.000 116 21286.30 627.75 43221.53 48183.68 2024-04-25 03:16:50.000 116 21286.24 627.71 43221.58 48183.67 2024-04-25 03:16:51.000 116 21286.24 627.75 43221.61 48183.66 2024-04-25 03:16:52.000 116 21286.23 627.82 43221.53 48183.57 2024-04-25 03:16:53.000 116 21286.18 627.83 43221.49 48183.62 2024-04-25 03:16:54.000 116 21286.16 627.80 43221.53 48183.51 2024-04-25 03:16:55.000 116 21286.14 627.81 43221.55 48183.60 2024-04-25 03:16:56.000 116 21286.17 627.81 43221.53 48183.55 2024-04-25 03:16:57.000 116 21286.16 627.78 43221.55 48183.55 2024-04-25 03:16:58.000 116 21286.17 627.81 43221.48 48183.53 2024-04-25 03:16:59.000 116 21286.17 627.79 43221.45 48183.53 2024-04-25 03:17:00.000 116 21286.21 627.76 43221.53 48183.52 2024-04-25 03:17:01.000 116 21286.22 627.72 43221.56 48183.55 2024-04-25 03:17:02.000 116 21286.22 627.72 43221.55 48183.59 2024-04-25 03:17:03.000 116 21286.18 627.69 43221.57 48183.59 2024-04-25 03:17:04.000 116 21286.14 627.68 43221.59 48183.57 2024-04-25 03:17:05.000 116 21286.13 627.69 43221.54 48183.54 2024-04-25 03:17:06.000 116 21286.13 627.69 43221.56 48183.55 2024-04-25 03:17:07.000 116 21286.15 627.73 43221.62 48183.62 2024-04-25 03:17:08.000 116 21286.16 627.79 43221.56 48183.59 2024-04-25 03:17:09.000 116 21286.21 627.77 43221.57 48183.57 2024-04-25 03:17:10.000 116 21286.27 627.77 43221.59 48183.60 2024-04-25 03:17:11.000 116 21286.26 627.76 43221.61 48183.54 2024-04-25 03:17:12.000 116 21286.24 627.73 43221.59 48183.63 2024-04-25 03:17:13.000 116 21286.27 627.74 43221.58 48183.60 2024-04-25 03:17:14.000 116 21286.24 627.73 43221.58 48183.62 2024-04-25 03:17:15.000 116 21286.19 627.72 43221.59 48183.63 2024-04-25 03:17:16.000 116 21286.13 627.72 43221.62 48183.58 2024-04-25 03:17:17.000 116 21286.13 627.72 43221.63 48183.58 2024-04-25 03:17:18.000 116 21286.16 627.66 43221.65 48183.63 2024-04-25 03:17:19.000 116 21286.13 627.65 43221.67 48183.55 2024-04-25 03:17:20.000 116 21286.11 627.68 43221.68 48183.57 2024-04-25 03:17:21.000 116 21286.09 627.70 43221.68 48183.62 2024-04-25 03:17:22.000 116 21286.10 627.67 43221.68 48183.57 2024-04-25 03:17:23.000 116 21286.08 627.68 43221.68 48183.58 2024-04-25 03:17:24.000 116 21286.10 627.73 43221.66 48183.49 2024-04-25 03:17:25.000 116 21286.07 627.73 43221.67 48183.61 2024-04-25 03:17:26.000 116 21286.05 627.67 43221.67 48183.52 2024-04-25 03:17:27.000 116 21286.09 627.66 43221.66 48183.54 2024-04-25 03:17:28.000 116 21286.10 627.64 43221.64 48183.58 2024-04-25 03:17:29.000 116 21286.11 627.64 43221.64 48183.55 2024-04-25 03:17:30.000 116 21286.07 627.60 43221.59 48183.54 2024-04-25 03:17:31.000 116 21286.02 627.58 43221.59 48183.58 2024-04-25 03:17:32.000 116 21286.03 627.55 43221.59 48183.56 2024-04-25 03:17:33.000 116 21286.09 627.58 43221.56 48183.57 2024-04-25 03:17:34.000 116 21286.08 627.55 43221.54 48183.55 2024-04-25 03:17:35.000 116 21286.04 627.56 43221.58 48183.57 2024-04-25 03:17:36.000 116 21286.04 627.57 43221.59 48183.54 2024-04-25 03:17:37.000 116 21286.05 627.58 43221.60 48183.58 2024-04-25 03:17:38.000 116 21286.08 627.57 43221.57 48183.50 2024-04-25 03:17:39.000 116 21286.13 627.60 43221.55 48183.56 2024-04-25 03:17:40.000 116 21286.15 627.58 43221.52 48183.58 2024-04-25 03:17:41.000 116 21286.15 627.57 43221.55 48183.53 2024-04-25 03:17:42.000 116 21286.11 627.55 43221.62 48183.55 2024-04-25 03:17:43.000 116 21286.10 627.58 43221.61 48183.59 2024-04-25 03:17:44.000 116 21286.16 627.60 43221.58 48183.59 2024-04-25 03:17:45.000 116 21286.09 627.63 43221.59 48183.57 2024-04-25 03:17:46.000 116 21286.09 627.70 43221.56 48183.53 2024-04-25 03:17:47.000 116 21286.13 627.72 43221.52 48183.52 2024-04-25 03:17:48.000 116 21286.10 627.75 43221.51 48183.51 2024-04-25 03:17:49.000 116 21286.08 627.76 43221.57 48183.51 2024-04-25 03:17:50.000 116 21286.07 627.73 43221.54 48183.53 2024-04-25 03:17:51.000 116 21286.06 627.66 43221.55 48183.49 2024-04-25 03:17:52.000 116 21286.11 627.64 43221.54 48183.54 2024-04-25 03:17:53.000 116 21286.10 627.63 43221.49 48183.52 2024-04-25 03:17:54.000 116 21286.05 627.64 43221.49 48183.50 2024-04-25 03:17:55.000 116 21286.08 627.67 43221.54 48183.51 2024-04-25 03:17:56.000 116 21286.14 627.67 43221.59 48183.47 2024-04-25 03:17:57.000 116 21286.12 627.69 43221.51 48183.53 2024-04-25 03:17:58.000 116 21286.10 627.64 43221.50 48183.49 2024-04-25 03:17:59.000 116 21286.10 627.60 43221.50 48183.52 2024-04-25 03:18:00.000 116 21286.07 627.57 43221.50 48183.46 2024-04-25 03:18:01.000 116 21286.11 627.61 43221.54 48183.44 2024-04-25 03:18:02.000 116 21286.13 627.61 43221.59 48183.50 2024-04-25 03:18:03.000 116 21286.16 627.63 43221.57 48183.50 2024-04-25 03:18:04.000 116 21286.18 627.62 43221.55 48183.51 2024-04-25 03:18:05.000 116 21286.19 627.55 43221.54 48183.53 2024-04-25 03:18:06.000 116 21286.17 627.53 43221.55 48183.51 2024-04-25 03:18:07.000 116 21286.16 627.60 43221.57 48183.54 2024-04-25 03:18:08.000 116 21286.20 627.60 43221.55 48183.45 2024-04-25 03:18:09.000 116 21286.18 627.62 43221.51 48183.53 2024-04-25 03:18:10.000 116 21286.16 627.64 43221.48 48183.53 2024-04-25 03:18:11.000 116 21286.16 627.62 43221.55 48183.48 2024-04-25 03:18:12.000 116 21286.14 627.63 43221.50 48183.47 2024-04-25 03:18:13.000 116 21286.09 627.66 43221.49 48183.45 2024-04-25 03:18:14.000 116 21286.07 627.71 43221.54 48183.46 2024-04-25 03:18:15.000 116 21286.05 627.73 43221.56 48183.45 2024-04-25 03:18:16.000 116 21286.02 627.74 43221.49 48183.42 2024-04-25 03:18:17.000 116 21286.04 627.71 43221.49 48183.41 2024-04-25 03:18:18.000 116 21286.02 627.70 43221.45 48183.40 2024-04-25 03:18:19.000 116 21286.00 627.69 43221.42 48183.42 2024-04-25 03:18:20.000 116 21286.02 627.75 43221.43 48183.41 2024-04-25 03:18:21.000 116 21285.99 627.74 43221.49 48183.36 2024-04-25 03:18:22.000 116 21285.96 627.69 43221.48 48183.38 2024-04-25 03:18:23.000 116 21285.99 627.69 43221.45 48183.49 2024-04-25 03:18:24.000 116 21285.99 627.71 43221.48 48183.41 2024-04-25 03:18:25.000 116 21285.96 627.74 43221.50 48183.40 2024-04-25 03:18:26.000 116 21285.98 627.65 43221.50 48183.42 2024-04-25 03:18:27.000 116 21286.00 627.60 43221.50 48183.50 2024-04-25 03:18:28.000 116 21285.99 627.65 43221.51 48183.52 2024-04-25 03:18:29.000 116 21285.99 627.67 43221.58 48183.60 2024-04-25 03:18:30.000 116 21286.01 627.67 43221.63 48183.56 2024-04-25 03:18:31.000 116 21286.04 627.72 43221.65 48183.56 2024-04-25 03:18:32.000 116 21286.07 627.70 43221.61 48183.60 2024-04-25 03:18:33.000 116 21286.11 627.69 43221.66 48183.69 2024-04-25 03:18:34.000 116 21286.10 627.69 43221.70 48183.65 2024-04-25 03:18:35.000 116 21286.08 627.67 43221.76 48183.66 2024-04-25 03:18:36.000 116 21286.12 627.63 43221.77 48183.72 2024-04-25 03:18:37.000 116 21286.14 627.56 43221.76 48183.78 2024-04-25 03:18:38.000 116 21286.14 627.56 43221.81 48183.79 2024-04-25 03:18:39.000 116 21286.17 627.52 43221.83 48183.79 2024-04-25 03:18:40.000 116 21286.26 627.52 43221.92 48183.91 2024-04-25 03:18:41.000 116 21286.30 627.52 43221.99 48183.88 2024-04-25 03:18:42.000 116 21286.27 627.49 43221.98 48183.95 2024-04-25 03:18:43.000 116 21286.30 627.44 43221.97 48184.03 2024-04-25 03:18:44.000 116 21286.27 627.44 43222.00 48183.97 2024-04-25 03:18:45.000 116 21286.27 627.44 43222.02 48183.99 2024-04-25 03:18:46.000 116 21286.27 627.45 43222.03 48184.00 2024-04-25 03:18:47.000 116 21286.28 627.41 43222.05 48184.06 2024-04-25 03:18:48.000 116 21286.28 627.40 43222.08 48184.06 2024-04-25 03:18:49.000 116 21286.28 627.37 43222.14 48184.08 2024-04-25 03:18:50.000 116 21286.28 627.36 43222.06 48184.09 2024-04-25 03:18:51.000 116 21286.25 627.40 43222.10 48184.11 2024-04-25 03:18:52.000 116 21286.23 627.43 43222.10 48184.03 2024-04-25 03:18:53.000 116 21286.23 627.42 43222.11 48184.15 2024-04-25 03:18:54.000 116 21286.24 627.44 43222.06 48184.04 2024-04-25 03:18:55.000 116 21286.18 627.45 43222.07 48184.10 2024-04-25 03:18:56.000 116 21286.17 627.41 43222.07 48184.09 2024-04-25 03:18:57.000 116 21286.15 627.46 43222.11 48184.06 2024-04-25 03:18:58.000 116 21286.14 627.47 43222.11 48184.03 2024-04-25 03:18:59.000 116 21286.11 627.50 43222.11 48184.02 2024-04-25 03:19:00.000 116 21286.14 627.52 43222.04 48183.96 2024-04-25 03:19:01.000 116 21286.14 627.53 43221.98 48183.95 2024-04-25 03:19:02.000 116 21286.12 627.57 43221.99 48183.93 2024-04-25 03:19:03.000 116 21286.11 627.58 43221.97 48183.91 2024-04-25 03:19:04.000 116 21286.06 627.59 43221.91 48183.90 2024-04-25 03:19:05.000 116 21286.04 627.62 43221.94 48183.85 2024-04-25 03:19:06.000 116 21286.04 627.59 43221.94 48183.84 2024-04-25 03:19:07.000 116 21286.04 627.58 43221.93 48183.73 2024-04-25 03:19:08.000 116 21286.01 627.60 43221.87 48183.78 2024-04-25 03:19:09.000 116 21286.02 627.61 43221.86 48183.81 2024-04-25 03:19:10.000 116 21286.04 627.60 43221.81 48183.76 2024-04-25 03:19:11.000 116 21286.03 627.63 43221.84 48183.80 2024-04-25 03:19:12.000 116 21286.04 627.64 43221.88 48183.78 2024-04-25 03:19:13.000 116 21286.06 627.62 43221.85 48183.74 2024-04-25 03:19:14.000 116 21286.06 627.64 43221.91 48183.77 2024-04-25 03:19:15.000 116 21286.03 627.65 43221.89 48183.69 2024-04-25 03:19:16.000 116 21286.01 627.69 43221.80 48183.72 2024-04-25 03:19:17.000 116 21286.02 627.69 43221.75 48183.69 2024-04-25 03:19:18.000 116 21285.99 627.66 43221.78 48183.68 2024-04-25 03:19:19.000 116 21286.02 627.67 43221.77 48183.67 2024-04-25 03:19:20.000 116 21286.06 627.73 43221.72 48183.63 2024-04-25 03:19:21.000 116 21286.03 627.79 43221.69 48183.65 2024-04-25 03:19:22.000 116 21286.05 627.83 43221.64 48183.61 2024-04-25 03:19:23.000 116 21286.08 627.84 43221.60 48183.60 2024-04-25 03:19:24.000 116 21286.05 627.85 43221.54 48183.54 2024-04-25 03:19:25.000 116 21285.97 627.79 43221.59 48183.56 2024-04-25 03:19:26.000 116 21285.91 627.72 43221.59 48183.58 2024-04-25 03:19:27.000 116 21285.90 627.70 43221.64 48183.49 2024-04-25 03:19:28.000 116 21285.93 627.72 43221.62 48183.55 2024-04-25 03:19:29.000 116 21285.91 627.73 43221.60 48183.53 2024-04-25 03:19:30.000 116 21285.92 627.71 43221.58 48183.55 2024-04-25 03:19:31.000 116 21285.93 627.67 43221.55 48183.54 2024-04-25 03:19:32.000 116 21285.99 627.67 43221.61 48183.53 2024-04-25 03:19:33.000 116 21285.95 627.65 43221.58 48183.54 2024-04-25 03:19:34.000 116 21285.97 627.65 43221.64 48183.59 2024-04-25 03:19:35.000 116 21285.95 627.65 43221.67 48183.55 2024-04-25 03:19:36.000 116 21285.94 627.62 43221.61 48183.55 2024-04-25 03:19:37.000 116 21285.92 627.65 43221.57 48183.58 2024-04-25 03:19:38.000 116 21285.93 627.67 43221.55 48183.65 2024-04-25 03:19:39.000 116 21285.98 627.65 43221.58 48183.56 2024-04-25 03:19:40.000 116 21285.97 627.63 43221.57 48183.60 2024-04-25 03:19:41.000 116 21285.92 627.65 43221.58 48183.60 2024-04-25 03:19:42.000 116 21285.94 627.69 43221.64 48183.63 2024-04-25 03:19:43.000 116 21285.92 627.71 43221.65 48183.55 2024-04-25 03:19:44.000 116 21285.95 627.76 43221.66 48183.59 2024-04-25 03:19:45.000 116 21285.95 627.73 43221.61 48183.53 2024-04-25 03:19:46.000 116 21285.96 627.71 43221.60 48183.50 2024-04-25 03:19:47.000 116 21285.96 627.69 43221.61 48183.57 2024-04-25 03:19:48.000 116 21285.98 627.68 43221.61 48183.54 2024-04-25 03:19:49.000 116 21285.95 627.67 43221.59 48183.53 2024-04-25 03:19:50.000 116 21285.92 627.66 43221.64 48183.52 2024-04-25 03:19:51.000 116 21285.92 627.65 43221.64 48183.53 2024-04-25 03:19:52.000 116 21285.94 627.68 43221.62 48183.48 2024-04-25 03:19:53.000 116 21285.94 627.71 43221.60 48183.59 2024-04-25 03:19:54.000 116 21286.02 627.69 43221.57 48183.47 2024-04-25 03:19:55.000 116 21286.03 627.71 43221.57 48183.50 2024-04-25 03:19:56.000 116 21286.03 627.72 43221.57 48183.49 2024-04-25 03:19:57.000 116 21286.00 627.70 43221.57 48183.51 2024-04-25 03:19:58.000 116 21286.02 627.69 43221.56 48183.45 2024-04-25 03:19:59.000 116 21286.03 627.72 43221.58 48183.57 2024-04-25 03:20:00.000 116 21286.02 627.71 43221.60 48183.55 2024-04-25 03:20:01.000 116 21286.04 627.72 43221.59 48183.56 2024-04-25 03:20:02.000 116 21286.02 627.73 43221.56 48183.51 2024-04-25 03:20:03.000 116 21285.97 627.75 43221.57 48183.54 2024-04-25 03:20:04.000 116 21285.98 627.77 43221.64 48183.51 2024-04-25 03:20:05.000 116 21285.96 627.78 43221.61 48183.56 2024-04-25 03:20:06.000 116 21285.97 627.76 43221.58 48183.55 2024-04-25 03:20:07.000 116 21285.95 627.70 43221.60 48183.50 2024-04-25 03:20:08.000 116 21286.00 627.71 43221.59 48183.56 2024-04-25 03:20:09.000 116 21286.02 627.71 43221.57 48183.46 2024-04-25 03:20:10.000 116 21286.01 627.71 43221.59 48183.52 2024-04-25 03:20:11.000 116 21286.06 627.78 43221.66 48183.52 2024-04-25 03:20:12.000 116 21286.05 627.77 43221.65 48183.48 2024-04-25 03:20:13.000 116 21286.05 627.74 43221.57 48183.54 2024-04-25 03:20:14.000 116 21286.01 627.74 43221.58 48183.42 2024-04-25 03:20:15.000 116 21286.03 627.72 43221.57 48183.53 2024-04-25 03:20:16.000 116 21286.05 627.71 43221.55 48183.48 2024-04-25 03:20:17.000 116 21286.06 627.73 43221.58 48183.47 2024-04-25 03:20:18.000 116 21286.04 627.70 43221.59 48183.50 2024-04-25 03:20:19.000 116 21286.03 627.69 43221.59 48183.52 2024-04-25 03:20:20.000 116 21286.05 627.67 43221.60 48183.52 2024-04-25 03:20:21.000 116 21286.08 627.65 43221.62 48183.60 2024-04-25 03:20:22.000 116 21286.07 627.61 43221.59 48183.48 2024-04-25 03:20:23.000 116 21286.04 627.66 43221.57 48183.45 2024-04-25 03:20:24.000 116 21285.99 627.65 43221.54 48183.50 2024-04-25 03:20:25.000 116 21285.95 627.63 43221.56 48183.52 2024-04-25 03:20:26.000 116 21285.94 627.63 43221.52 48183.47 2024-04-25 03:20:27.000 116 21285.95 627.66 43221.58 48183.50 2024-04-25 03:20:28.000 116 21285.96 627.64 43221.59 48183.45 2024-04-25 03:20:29.000 116 21285.90 627.59 43221.58 48183.46 2024-04-25 03:20:30.000 116 21285.90 627.61 43221.61 48183.45 2024-04-25 03:20:31.000 116 21285.93 627.60 43221.61 48183.45 2024-04-25 03:20:32.000 116 21285.93 627.62 43221.55 48183.46 2024-04-25 03:20:33.000 116 21285.96 627.59 43221.55 48183.49 2024-04-25 03:20:34.000 116 21285.97 627.63 43221.60 48183.43 2024-04-25 03:20:35.000 116 21285.95 627.67 43221.63 48183.39 2024-04-25 03:20:36.000 116 21285.97 627.70 43221.63 48183.46 2024-04-25 03:20:37.000 116 21285.88 627.68 43221.59 48183.47 2024-04-25 03:20:38.000 116 21285.86 627.66 43221.62 48183.38 2024-04-25 03:20:39.000 116 21285.85 627.64 43221.58 48183.38 2024-04-25 03:20:40.000 116 21285.81 627.65 43221.51 48183.46 2024-04-25 03:20:41.000 116 21285.78 627.63 43221.53 48183.38 2024-04-25 03:20:42.000 116 21285.79 627.63 43221.55 48183.37 2024-04-25 03:20:43.000 116 21285.76 627.62 43221.52 48183.38 2024-04-25 03:20:44.000 116 21285.80 627.67 43221.58 48183.36 2024-04-25 03:20:45.000 116 21285.84 627.63 43221.52 48183.37 2024-04-25 03:20:46.000 116 21285.90 627.62 43221.47 48183.44 2024-04-25 03:20:47.000 116 21285.92 627.64 43221.52 48183.40 2024-04-25 03:20:48.000 116 21285.90 627.61 43221.56 48183.41 2024-04-25 03:20:49.000 116 21285.86 627.64 43221.52 48183.44 2024-04-25 03:20:50.000 116 21285.84 627.65 43221.51 48183.44 2024-04-25 03:20:51.000 116 21285.79 627.66 43221.56 48183.53 2024-04-25 03:20:52.000 116 21285.80 627.67 43221.54 48183.41 2024-04-25 03:20:53.000 116 21285.81 627.67 43221.54 48183.44 2024-04-25 03:20:54.000 116 21285.85 627.67 43221.54 48183.40 2024-04-25 03:20:55.000 116 21285.86 627.68 43221.58 48183.42 2024-04-25 03:20:56.000 116 21285.89 627.67 43221.60 48183.45 2024-04-25 03:20:57.000 116 21285.90 627.65 43221.61 48183.55 2024-04-25 03:20:58.000 116 21285.87 627.61 43221.62 48183.45 2024-04-25 03:20:59.000 116 21285.90 627.58 43221.57 48183.50 2024-04-25 03:21:00.000 116 21285.95 627.67 43221.59 48183.55 2024-04-25 03:21:01.000 116 21286.02 627.75 43221.66 48183.50 2024-04-25 03:21:02.000 116 21286.07 627.73 43221.65 48183.52 2024-04-25 03:21:03.000 116 21286.14 627.69 43221.63 48183.56 2024-04-25 03:21:04.000 116 21286.20 627.65 43221.63 48183.62 2024-04-25 03:21:05.000 116 21286.20 627.65 43221.61 48183.62 2024-04-25 03:21:06.000 116 21286.20 627.61 43221.65 48183.67 2024-04-25 03:21:07.000 116 21286.17 627.63 43221.70 48183.63 2024-04-25 03:21:08.000 116 21286.12 627.63 43221.72 48183.65 2024-04-25 03:21:09.000 116 21286.09 627.66 43221.70 48183.66 2024-04-25 03:21:10.000 116 21286.17 627.69 43221.68 48183.70 2024-04-25 03:21:11.000 116 21286.19 627.66 43221.67 48183.68 2024-04-25 03:21:12.000 116 21286.20 627.61 43221.70 48183.65 2024-04-25 03:21:13.000 116 21286.15 627.59 43221.73 48183.72 2024-04-25 03:21:14.000 116 21286.20 627.63 43221.74 48183.62 2024-04-25 03:21:15.000 116 21286.19 627.61 43221.74 48183.75 2024-04-25 03:21:16.000 116 21286.17 627.60 43221.74 48183.68 2024-04-25 03:21:17.000 116 21286.22 627.65 43221.71 48183.70 2024-04-25 03:21:18.000 116 21286.17 627.70 43221.70 48183.59 2024-04-25 03:21:19.000 116 21286.13 627.67 43221.74 48183.67 2024-04-25 03:21:20.000 116 21286.06 627.62 43221.67 48183.62 2024-04-25 03:21:21.000 116 21285.96 627.63 43221.69 48183.63 2024-04-25 03:21:22.000 116 21285.92 627.63 43221.67 48183.57 2024-04-25 03:21:23.000 116 21285.94 627.67 43221.71 48183.49 2024-04-25 03:21:24.000 116 21285.90 627.66 43221.66 48183.56 2024-04-25 03:21:25.000 116 21285.89 627.65 43221.65 48183.54 2024-04-25 03:21:26.000 116 21285.86 627.59 43221.71 48183.52 2024-04-25 03:21:27.000 116 21285.83 627.60 43221.72 48183.56 2024-04-25 03:21:28.000 116 21285.81 627.61 43221.68 48183.49 2024-04-25 03:21:29.000 116 21285.78 627.57 43221.68 48183.54 2024-04-25 03:21:30.000 116 21285.81 627.57 43221.72 48183.54 2024-04-25 03:21:31.000 116 21285.84 627.54 43221.74 48183.58 2024-04-25 03:21:32.000 116 21285.90 627.56 43221.71 48183.59 2024-04-25 03:21:33.000 116 21285.94 627.54 43221.70 48183.55 2024-04-25 03:21:34.000 116 21285.89 627.56 43221.73 48183.61 2024-04-25 03:21:35.000 116 21285.89 627.52 43221.74 48183.64 2024-04-25 03:21:36.000 116 21285.88 627.49 43221.72 48183.55 2024-04-25 03:21:37.000 116 21285.89 627.44 43221.70 48183.60 2024-04-25 03:21:38.000 116 21285.88 627.46 43221.67 48183.60 2024-04-25 03:21:39.000 116 21285.88 627.41 43221.72 48183.60 2024-04-25 03:21:40.000 116 21285.89 627.47 43221.75 48183.58 2024-04-25 03:21:41.000 116 21285.90 627.46 43221.79 48183.58 2024-04-25 03:21:42.000 116 21285.91 627.43 43221.80 48183.60 2024-04-25 03:21:43.000 116 21285.88 627.38 43221.79 48183.66 2024-04-25 03:21:44.000 116 21285.88 627.34 43221.76 48183.66 2024-04-25 03:21:45.000 116 21285.90 627.31 43221.80 48183.66 2024-04-25 03:21:46.000 116 21285.96 627.32 43221.82 48183.69 2024-04-25 03:21:47.000 116 21285.93 627.34 43221.84 48183.64 2024-04-25 03:21:48.000 116 21285.94 627.36 43221.84 48183.69 2024-04-25 03:21:49.000 116 21285.96 627.38 43221.85 48183.71 2024-04-25 03:21:50.000 116 21286.01 627.37 43221.88 48183.66 2024-04-25 03:21:51.000 116 21285.99 627.38 43221.93 48183.73 2024-04-25 03:21:52.000 116 21285.98 627.43 43221.94 48183.71 2024-04-25 03:21:53.000 116 21285.94 627.43 43221.82 48183.71 2024-04-25 03:21:54.000 116 21285.97 627.40 43221.83 48183.71 2024-04-25 03:21:55.000 116 21285.92 627.39 43221.82 48183.67 2024-04-25 03:21:56.000 116 21285.93 627.41 43221.83 48183.65 2024-04-25 03:21:57.000 116 21285.93 627.43 43221.83 48183.68 2024-04-25 03:21:58.000 116 21285.97 627.47 43221.78 48183.72 2024-04-25 03:21:59.000 116 21285.99 627.50 43221.82 48183.69 2024-04-25 03:22:00.000 116 21285.93 627.48 43221.81 48183.70 2024-04-25 03:22:01.000 116 21285.92 627.48 43221.79 48183.67 2024-04-25 03:22:02.000 116 21285.88 627.47 43221.78 48183.71 2024-04-25 03:22:03.000 116 21285.90 627.53 43221.78 48183.68 2024-04-25 03:22:04.000 116 21285.92 627.52 43221.83 48183.72 2024-04-25 03:22:05.000 116 21285.97 627.57 43221.83 48183.77 2024-04-25 03:22:06.000 116 21286.00 627.61 43221.84 48183.72 2024-04-25 03:22:07.000 116 21286.09 627.65 43221.80 48183.73 2024-04-25 03:22:08.000 116 21286.12 627.66 43221.74 48183.73 2024-04-25 03:22:09.000 116 21286.10 627.66 43221.74 48183.78 2024-04-25 03:22:10.000 116 21286.13 627.68 43221.68 48183.70 2024-04-25 03:22:11.000 116 21286.12 627.67 43221.68 48183.75 2024-04-25 03:22:12.000 116 21286.16 627.74 43221.77 48183.77 2024-04-25 03:22:13.000 116 21286.17 627.79 43221.80 48183.75 2024-04-25 03:22:14.000 116 21286.15 627.81 43221.75 48183.67 2024-04-25 03:22:15.000 116 21286.16 627.82 43221.71 48183.68 2024-04-25 03:22:16.000 116 21286.12 627.85 43221.67 48183.64 2024-04-25 03:22:17.000 116 21286.11 627.84 43221.65 48183.65 2024-04-25 03:22:18.000 116 21286.13 627.81 43221.68 48183.65 2024-04-25 03:22:19.000 116 21286.16 627.77 43221.61 48183.66 2024-04-25 03:22:20.000 116 21286.16 627.77 43221.61 48183.66 2024-04-25 03:22:21.000 116 21286.13 627.75 43221.65 48183.69 2024-04-25 03:22:22.000 116 21286.17 627.73 43221.68 48183.76 2024-04-25 03:22:23.000 116 21286.21 627.70 43221.75 48183.66 2024-04-25 03:22:24.000 116 21286.17 627.72 43221.78 48183.70 2024-04-25 03:22:25.000 116 21286.14 627.73 43221.78 48183.75 2024-04-25 03:22:26.000 116 21286.14 627.72 43221.75 48183.70 2024-04-25 03:22:27.000 116 21286.10 627.70 43221.79 48183.73 2024-04-25 03:22:28.000 116 21286.09 627.69 43221.81 48183.78 2024-04-25 03:22:29.000 116 21286.14 627.69 43221.79 48183.74 2024-04-25 03:22:30.000 116 21286.24 627.69 43221.85 48183.74 2024-04-25 03:22:31.000 116 21286.23 627.69 43221.84 48183.85 2024-04-25 03:22:32.000 116 21286.20 627.66 43221.91 48183.79 2024-04-25 03:22:33.000 116 21286.24 627.69 43221.92 48183.85 2024-04-25 03:22:34.000 116 21286.20 627.70 43221.90 48183.81 2024-04-25 03:22:35.000 116 21286.22 627.68 43221.88 48183.83 2024-04-25 03:22:36.000 116 21286.23 627.65 43221.90 48183.88 2024-04-25 03:22:37.000 116 21286.25 627.66 43221.98 48183.86 2024-04-25 03:22:38.000 116 21286.27 627.65 43221.94 48183.88 2024-04-25 03:22:39.000 116 21286.25 627.71 43221.90 48183.83 2024-04-25 03:22:40.000 116 21286.20 627.81 43221.96 48183.87 2024-04-25 03:22:41.000 116 21286.17 627.82 43221.88 48183.81 2024-04-25 03:22:42.000 116 21286.13 627.80 43221.77 48183.80 2024-04-25 03:22:43.000 116 21286.14 627.80 43221.72 48183.79 2024-04-25 03:22:44.000 116 21286.13 627.84 43221.77 48183.73 2024-04-25 03:22:45.000 116 21286.11 627.82 43221.80 48183.74 2024-04-25 03:22:46.000 116 21286.10 627.81 43221.78 48183.76 2024-04-25 03:22:47.000 116 21286.08 627.79 43221.80 48183.70 2024-04-25 03:22:48.000 116 21286.10 627.84 43221.83 48183.71 2024-04-25 03:22:49.000 116 21286.10 627.80 43221.80 48183.71 2024-04-25 03:22:50.000 116 21286.11 627.83 43221.76 48183.75 2024-04-25 03:22:51.000 116 21286.13 627.84 43221.79 48183.77 2024-04-25 03:22:52.000 116 21286.08 627.81 43221.78 48183.70 2024-04-25 03:22:53.000 116 21286.07 627.82 43221.76 48183.79 2024-04-25 03:22:54.000 116 21286.07 627.82 43221.86 48183.69 2024-04-25 03:22:55.000 116 21286.06 627.80 43221.88 48183.77 2024-04-25 03:22:56.000 116 21286.05 627.79 43221.82 48183.80 2024-04-25 03:22:57.000 116 21286.09 627.80 43221.77 48183.68 2024-04-25 03:22:58.000 116 21286.08 627.83 43221.83 48183.81 2024-04-25 03:22:59.000 116 21286.12 627.82 43221.78 48183.74 2024-04-25 03:23:00.000 116 21286.12 627.78 43221.79 48183.73 2024-04-25 03:23:01.000 116 21286.13 627.78 43221.77 48183.73 2024-04-25 03:23:02.000 116 21286.10 627.80 43221.78 48183.77 2024-04-25 03:23:03.000 116 21286.10 627.89 43221.72 48183.66 2024-04-25 03:23:04.000 116 21286.09 627.91 43221.73 48183.63 2024-04-25 03:23:05.000 116 21286.11 627.85 43221.71 48183.64 2024-04-25 03:23:06.000 116 21286.08 627.94 43221.71 48183.64 2024-04-25 03:23:07.000 116 21286.06 627.94 43221.68 48183.64 2024-04-25 03:23:08.000 116 21286.06 627.89 43221.70 48183.66 2024-04-25 03:23:09.000 116 21286.05 627.85 43221.71 48183.61 2024-04-25 03:23:10.000 116 21285.99 627.84 43221.73 48183.61 2024-04-25 03:23:11.000 116 21285.99 627.84 43221.74 48183.67 2024-04-25 03:23:12.000 116 21285.99 627.84 43221.74 48183.60 2024-04-25 03:23:13.000 116 21286.05 627.83 43221.78 48183.66 2024-04-25 03:23:14.000 116 21286.03 627.83 43221.70 48183.69 2024-04-25 03:23:15.000 116 21286.05 627.84 43221.69 48183.63 2024-04-25 03:23:16.000 116 21286.05 627.87 43221.73 48183.63 2024-04-25 03:23:17.000 116 21286.07 627.93 43221.73 48183.71 2024-04-25 03:23:18.000 116 21286.06 627.91 43221.75 48183.62 2024-04-25 03:23:19.000 116 21286.05 627.90 43221.76 48183.59 2024-04-25 03:23:20.000 116 21285.99 627.88 43221.74 48183.59 2024-04-25 03:23:21.000 116 21285.92 627.93 43221.69 48183.61 2024-04-25 03:23:22.000 116 21285.96 627.92 43221.65 48183.58 2024-04-25 03:23:23.000 116 21285.95 627.89 43221.65 48183.62 2024-04-25 03:23:24.000 116 21285.99 627.93 43221.69 48183.54 2024-04-25 03:23:25.000 116 21285.97 627.90 43221.68 48183.47 2024-04-25 03:23:26.000 116 21285.93 627.93 43221.67 48183.60 2024-04-25 03:23:27.000 116 21285.94 627.94 43221.60 48183.53 2024-04-25 03:23:28.000 116 21286.00 627.98 43221.63 48183.56 2024-04-25 03:23:29.000 116 21285.97 628.03 43221.65 48183.49 2024-04-25 03:23:30.000 116 21285.95 628.06 43221.68 48183.56 2024-04-25 03:23:31.000 116 21285.96 628.06 43221.69 48183.50 2024-04-25 03:23:32.000 116 21285.99 628.02 43221.68 48183.57 2024-04-25 03:23:33.000 116 21285.97 628.05 43221.63 48183.51 2024-04-25 03:23:34.000 116 21285.99 628.02 43221.63 48183.54 2024-04-25 03:23:35.000 116 21286.03 628.00 43221.58 48183.50 2024-04-25 03:23:36.000 116 21285.99 628.03 43221.59 48183.51 2024-04-25 03:23:37.000 116 21285.97 628.13 43221.65 48183.51 2024-04-25 03:23:38.000 116 21285.99 628.15 43221.63 48183.49 2024-04-25 03:23:39.000 116 21286.02 628.13 43221.66 48183.55 2024-04-25 03:23:40.000 116 21286.08 628.12 43221.59 48183.49 2024-04-25 03:23:41.000 116 21286.08 628.11 43221.61 48183.53 2024-04-25 03:23:42.000 116 21286.10 628.13 43221.64 48183.46 2024-04-25 03:23:43.000 116 21286.06 628.16 43221.57 48183.52 2024-04-25 03:23:44.000 116 21286.06 628.15 43221.57 48183.55 2024-04-25 03:23:45.000 116 21286.04 628.15 43221.54 48183.58 2024-04-25 03:23:46.000 116 21286.00 628.13 43221.54 48183.47 2024-04-25 03:23:47.000 116 21286.01 628.14 43221.51 48183.49 2024-04-25 03:23:48.000 116 21285.96 628.12 43221.49 48183.50 2024-04-25 03:23:49.000 116 21285.99 628.15 43221.50 48183.47 2024-04-25 03:23:50.000 116 21286.00 628.17 43221.51 48183.47 2024-04-25 03:23:51.000 116 21286.04 628.19 43221.55 48183.51 2024-04-25 03:23:52.000 116 21286.04 628.15 43221.55 48183.53 2024-04-25 03:23:53.000 116 21286.02 628.13 43221.54 48183.59 2024-04-25 03:23:54.000 116 21286.03 628.09 43221.52 48183.56 2024-04-25 03:23:55.000 116 21286.05 628.08 43221.54 48183.54 2024-04-25 03:23:56.000 116 21286.04 628.07 43221.60 48183.57 2024-04-25 03:23:57.000 116 21286.04 628.02 43221.56 48183.58 2024-04-25 03:23:58.000 116 21286.07 628.04 43221.58 48183.58 2024-04-25 03:23:59.000 116 21286.04 628.05 43221.64 48183.56 2024-04-25 03:24:00.000 116 21286.04 628.06 43221.61 48183.58 2024-04-25 03:24:01.000 116 21286.07 628.07 43221.56 48183.52 2024-04-25 03:24:02.000 116 21286.07 628.11 43221.56 48183.56 2024-04-25 03:24:03.000 116 21286.12 628.13 43221.55 48183.54 2024-04-25 03:24:04.000 116 21286.12 628.15 43221.51 48183.52 2024-04-25 03:24:05.000 116 21286.10 628.14 43221.59 48183.55 2024-04-25 03:24:06.000 116 21286.14 628.12 43221.54 48183.60 2024-04-25 03:24:07.000 116 21286.07 628.09 43221.56 48183.52 2024-04-25 03:24:08.000 116 21286.02 628.05 43221.59 48183.58 2024-04-25 03:24:09.000 116 21286.01 628.06 43221.55 48183.55 2024-04-25 03:24:10.000 116 21285.97 628.07 43221.62 48183.51 2024-04-25 03:24:11.000 116 21285.94 628.04 43221.66 48183.52 2024-04-25 03:24:12.000 116 21286.02 628.05 43221.66 48183.57 2024-04-25 03:24:13.000 116 21286.00 628.03 43221.71 48183.53 2024-04-25 03:24:14.000 116 21285.99 627.99 43221.67 48183.54 2024-04-25 03:24:15.000 116 21286.05 627.99 43221.69 48183.57 2024-04-25 03:24:16.000 116 21286.08 628.00 43221.69 48183.55 2024-04-25 03:24:17.000 116 21286.08 628.00 43221.71 48183.59 2024-04-25 03:24:18.000 116 21286.08 627.96 43221.71 48183.55 2024-04-25 03:24:19.000 116 21286.07 627.97 43221.67 48183.53 2024-04-25 03:24:20.000 116 21286.08 628.00 43221.68 48183.56 2024-04-25 03:24:21.000 116 21286.06 627.97 43221.65 48183.53 2024-04-25 03:24:22.000 116 21286.04 627.96 43221.69 48183.56 2024-04-25 03:24:23.000 116 21286.02 627.94 43221.74 48183.57 2024-04-25 03:24:24.000 116 21285.99 627.95 43221.70 48183.54 2024-04-25 03:24:25.000 116 21286.00 627.97 43221.67 48183.62 2024-04-25 03:24:26.000 116 21286.00 627.94 43221.72 48183.58 2024-04-25 03:24:27.000 116 21285.97 627.91 43221.70 48183.57 2024-04-25 03:24:28.000 116 21285.89 627.89 43221.66 48183.63 2024-04-25 03:24:29.000 116 21285.87 627.88 43221.72 48183.54 2024-04-25 03:24:30.000 116 21285.89 627.86 43221.72 48183.59 2024-04-25 03:24:31.000 116 21285.92 627.87 43221.72 48183.62 2024-04-25 03:24:32.000 116 21285.87 627.84 43221.73 48183.62 2024-04-25 03:24:33.000 116 21285.87 627.89 43221.75 48183.65 2024-04-25 03:24:34.000 116 21285.89 627.87 43221.70 48183.62 2024-04-25 03:24:35.000 116 21285.90 627.85 43221.72 48183.58 2024-04-25 03:24:36.000 116 21285.89 627.88 43221.76 48183.62 2024-04-25 03:24:37.000 116 21285.89 627.84 43221.75 48183.69 2024-04-25 03:24:38.000 116 21285.90 627.86 43221.73 48183.60 2024-04-25 03:24:39.000 116 21285.88 627.87 43221.78 48183.68 2024-04-25 03:24:40.000 116 21285.90 627.86 43221.74 48183.66 2024-04-25 03:24:41.000 116 21285.95 627.83 43221.74 48183.61 2024-04-25 03:24:42.000 116 21286.01 627.85 43221.74 48183.67 2024-04-25 03:24:43.000 116 21286.00 627.86 43221.80 48183.66 2024-04-25 03:24:44.000 116 21285.95 627.85 43221.84 48183.62 2024-04-25 03:24:45.000 116 21285.99 627.86 43221.85 48183.77 2024-04-25 03:24:46.000 116 21285.98 627.84 43221.84 48183.64 2024-04-25 03:24:47.000 116 21285.90 627.84 43221.84 48183.68 2024-04-25 03:24:48.000 116 21285.91 627.83 43221.80 48183.64 2024-04-25 03:24:49.000 116 21285.95 627.78 43221.79 48183.66 2024-04-25 03:24:50.000 116 21286.01 627.76 43221.79 48183.67 2024-04-25 03:24:51.000 116 21286.04 627.78 43221.84 48183.67 2024-04-25 03:24:52.000 116 21286.04 627.80 43221.85 48183.69 2024-04-25 03:24:53.000 116 21286.05 627.86 43221.85 48183.67 2024-04-25 03:24:54.000 116 21286.00 627.81 43221.76 48183.69 2024-04-25 03:24:55.000 116 21286.00 627.81 43221.89 48183.72 2024-04-25 03:24:56.000 116 21286.01 627.86 43221.88 48183.68 2024-04-25 03:24:57.000 116 21286.00 627.89 43221.88 48183.71 2024-04-25 03:24:58.000 116 21285.95 627.91 43221.89 48183.64 2024-04-25 03:24:59.000 116 21285.96 627.91 43221.82 48183.68 2024-04-25 03:25:00.000 116 21285.96 627.94 43221.81 48183.64 2024-04-25 03:25:01.000 116 21285.95 627.97 43221.85 48183.69 2024-04-25 03:25:02.000 116 21285.95 627.93 43221.82 48183.62 2024-04-25 03:25:03.000 116 21286.00 627.94 43221.78 48183.62 2024-04-25 03:25:04.000 116 21285.99 627.93 43221.74 48183.64 2024-04-25 03:25:05.000 116 21285.97 627.97 43221.72 48183.64 2024-04-25 03:25:06.000 116 21286.01 628.02 43221.76 48183.60 2024-04-25 03:25:07.000 116 21286.01 628.03 43221.72 48183.63 2024-04-25 03:25:08.000 116 21286.02 628.01 43221.68 48183.67 2024-04-25 03:25:09.000 116 21286.00 627.98 43221.65 48183.62 2024-04-25 03:25:10.000 116 21285.96 628.00 43221.68 48183.63 2024-04-25 03:25:11.000 116 21285.95 627.97 43221.69 48183.58 2024-04-25 03:25:12.000 116 21285.96 627.97 43221.65 48183.65 2024-04-25 03:25:13.000 116 21285.92 627.95 43221.65 48183.55 2024-04-25 03:25:14.000 116 21285.90 627.93 43221.71 48183.60 2024-04-25 03:25:15.000 116 21285.86 627.95 43221.71 48183.60 2024-04-25 03:25:16.000 116 21285.87 627.93 43221.73 48183.56 2024-04-25 03:25:17.000 116 21285.93 627.94 43221.69 48183.60 2024-04-25 03:25:18.000 116 21285.97 627.96 43221.70 48183.60 2024-04-25 03:25:19.000 116 21285.93 627.96 43221.71 48183.63 2024-04-25 03:25:20.000 116 21285.97 627.97 43221.70 48183.63 2024-04-25 03:25:21.000 116 21285.98 627.99 43221.66 48183.59 2024-04-25 03:25:22.000 116 21286.02 627.98 43221.67 48183.62 2024-04-25 03:25:23.000 116 21286.03 628.02 43221.68 48183.57 2024-04-25 03:25:24.000 116 21286.07 628.02 43221.67 48183.55 2024-04-25 03:25:25.000 116 21286.04 628.01 43221.65 48183.56 2024-04-25 03:25:26.000 116 21285.99 628.02 43221.64 48183.63 2024-04-25 03:25:27.000 116 21285.95 628.00 43221.66 48183.62 2024-04-25 03:25:28.000 116 21285.96 628.01 43221.68 48183.60 2024-04-25 03:25:29.000 116 21285.92 628.00 43221.65 48183.67 2024-04-25 03:25:30.000 116 21285.91 628.01 43221.70 48183.56 2024-04-25 03:25:31.000 116 21285.92 627.97 43221.72 48183.67 2024-04-25 03:25:32.000 116 21285.92 628.02 43221.79 48183.57 2024-04-25 03:25:33.000 116 21285.87 628.04 43221.73 48183.62 2024-04-25 03:25:34.000 116 21285.91 628.08 43221.69 48183.59 2024-04-25 03:25:35.000 116 21285.91 628.03 43221.74 48183.63 2024-04-25 03:25:36.000 116 21285.94 628.03 43221.72 48183.64 2024-04-25 03:25:37.000 116 21285.93 627.98 43221.77 48183.60 2024-04-25 03:25:38.000 116 21285.92 628.00 43221.72 48183.61 2024-04-25 03:25:39.000 116 21285.97 628.04 43221.73 48183.66 2024-04-25 03:25:40.000 116 21285.97 628.02 43221.71 48183.65 2024-04-25 03:25:41.000 116 21285.95 627.99 43221.68 48183.57 2024-04-25 03:25:42.000 116 21285.98 628.02 43221.72 48183.60 2024-04-25 03:25:43.000 116 21286.00 628.01 43221.77 48183.72 2024-04-25 03:25:44.000 116 21285.97 628.03 43221.74 48183.60 2024-04-25 03:25:45.000 116 21286.00 627.99 43221.75 48183.67 2024-04-25 03:25:46.000 116 21286.03 627.97 43221.78 48183.64 2024-04-25 03:25:47.000 116 21286.02 628.03 43221.79 48183.68 2024-04-25 03:25:48.000 116 21286.03 628.05 43221.79 48183.67 2024-04-25 03:25:49.000 116 21286.01 628.02 43221.78 48183.70 2024-04-25 03:25:50.000 116 21286.03 628.05 43221.83 48183.68 2024-04-25 03:25:51.000 116 21286.05 628.03 43221.81 48183.67 2024-04-25 03:25:52.000 116 21286.07 628.02 43221.83 48183.71 2024-04-25 03:25:53.000 116 21286.04 628.03 43221.82 48183.76 2024-04-25 03:25:54.000 116 21286.06 628.02 43221.79 48183.72 2024-04-25 03:25:55.000 116 21286.07 628.06 43221.83 48183.75 2024-04-25 03:25:56.000 116 21286.13 628.02 43221.82 48183.77 2024-04-25 03:25:57.000 116 21286.14 628.05 43221.77 48183.76 2024-04-25 03:25:58.000 116 21286.15 628.05 43221.82 48183.76 2024-04-25 03:25:59.000 116 21286.13 628.03 43221.82 48183.71 2024-04-25 03:26:00.000 116 21286.07 628.02 43221.90 48183.71 2024-04-25 03:26:01.000 116 21286.03 628.02 43221.89 48183.74 2024-04-25 03:26:02.000 116 21286.04 628.04 43221.87 48183.71 2024-04-25 03:26:03.000 116 21286.01 628.12 43221.86 48183.68 2024-04-25 03:26:04.000 116 21285.98 628.11 43221.80 48183.65 2024-04-25 03:26:05.000 116 21285.98 628.12 43221.75 48183.62 2024-04-25 03:26:06.000 116 21285.99 628.17 43221.71 48183.64 2024-04-25 03:26:07.000 116 21285.99 628.20 43221.68 48183.62 2024-04-25 03:26:08.000 116 21285.97 628.21 43221.65 48183.54 2024-04-25 03:26:09.000 116 21285.98 628.17 43221.63 48183.54 2024-04-25 03:26:10.000 116 21285.93 628.20 43221.69 48183.53 2024-04-25 03:26:11.000 116 21285.95 628.19 43221.63 48183.51 2024-04-25 03:26:12.000 116 21285.94 628.18 43221.55 48183.49 2024-04-25 03:26:13.000 116 21285.90 628.17 43221.51 48183.51 2024-04-25 03:26:14.000 116 21285.92 628.14 43221.49 48183.54 2024-04-25 03:26:15.000 116 21285.92 628.06 43221.51 48183.51 2024-04-25 03:26:16.000 116 21285.92 628.07 43221.49 48183.48 2024-04-25 03:26:17.000 116 21285.94 628.07 43221.51 48183.49 2024-04-25 03:26:18.000 116 21285.99 628.06 43221.51 48183.52 2024-04-25 03:26:19.000 116 21286.02 628.07 43221.58 48183.49 2024-04-25 03:26:20.000 116 21286.08 628.01 43221.53 48183.59 2024-04-25 03:26:21.000 116 21286.12 627.98 43221.53 48183.48 2024-04-25 03:26:22.000 116 21286.11 628.01 43221.56 48183.53 2024-04-25 03:26:23.000 116 21286.11 627.98 43221.61 48183.52 2024-04-25 03:26:24.000 116 21286.11 628.00 43221.60 48183.54 2024-04-25 03:26:25.000 116 21286.14 627.98 43221.60 48183.56 2024-04-25 03:26:26.000 116 21286.16 627.93 43221.59 48183.58 2024-04-25 03:26:27.000 116 21286.18 627.89 43221.64 48183.67 2024-04-25 03:26:28.000 116 21286.15 627.90 43221.67 48183.69 2024-04-25 03:26:29.000 116 21286.11 627.90 43221.63 48183.62 2024-04-25 03:26:30.000 116 21286.08 627.92 43221.61 48183.65 2024-04-25 03:26:31.000 116 21286.09 627.92 43221.64 48183.66 2024-04-25 03:26:32.000 116 21286.12 627.93 43221.67 48183.66 2024-04-25 03:26:33.000 116 21286.12 627.90 43221.68 48183.67 2024-04-25 03:26:34.000 116 21286.16 627.91 43221.66 48183.69 2024-04-25 03:26:35.000 116 21286.19 627.91 43221.71 48183.71 2024-04-25 03:26:36.000 116 21286.25 627.90 43221.73 48183.66 2024-04-25 03:26:37.000 116 21286.29 627.92 43221.77 48183.74 2024-04-25 03:26:38.000 116 21286.31 627.91 43221.77 48183.79 2024-04-25 03:26:39.000 116 21286.31 627.95 43221.79 48183.76 2024-04-25 03:26:40.000 116 21286.28 627.99 43221.78 48183.74 2024-04-25 03:26:41.000 116 21286.26 628.05 43221.69 48183.71 2024-04-25 03:26:42.000 116 21286.23 628.07 43221.69 48183.80 2024-04-25 03:26:43.000 116 21286.19 628.10 43221.65 48183.70 2024-04-25 03:26:44.000 116 21286.21 628.09 43221.67 48183.65 2024-04-25 03:26:45.000 116 21286.22 628.06 43221.65 48183.66 2024-04-25 03:26:46.000 116 21286.24 628.08 43221.61 48183.69 2024-04-25 03:26:47.000 116 21286.24 628.07 43221.63 48183.67 2024-04-25 03:26:48.000 116 21286.19 628.11 43221.65 48183.68 2024-04-25 03:26:49.000 116 21286.18 628.06 43221.65 48183.65 2024-04-25 03:26:50.000 116 21286.25 628.04 43221.65 48183.67 2024-04-25 03:26:51.000 116 21286.23 628.06 43221.59 48183.69 2024-04-25 03:26:52.000 116 21286.17 628.12 43221.61 48183.62 2024-04-25 03:26:53.000 116 21286.16 628.14 43221.66 48183.70 2024-04-25 03:26:54.000 116 21286.16 628.12 43221.69 48183.64 2024-04-25 03:26:55.000 116 21286.23 628.05 43221.69 48183.68 2024-04-25 03:26:56.000 116 21286.28 628.05 43221.67 48183.64 2024-04-25 03:26:57.000 116 21286.29 628.04 43221.62 48183.70 2024-04-25 03:26:58.000 116 21286.25 628.05 43221.62 48183.72 2024-04-25 03:26:59.000 116 21286.21 627.99 43221.63 48183.75 2024-04-25 03:27:00.000 116 21286.23 627.93 43221.65 48183.67 2024-04-25 03:27:01.000 116 21286.22 627.97 43221.66 48183.72 2024-04-25 03:27:02.000 116 21286.21 628.02 43221.63 48183.66 2024-04-25 03:27:03.000 116 21286.24 628.03 43221.62 48183.68 2024-04-25 03:27:04.000 116 21286.30 628.07 43221.65 48183.70 2024-04-25 03:27:05.000 116 21286.30 628.03 43221.67 48183.68 2024-04-25 03:27:06.000 116 21286.31 627.99 43221.67 48183.70 2024-04-25 03:27:07.000 116 21286.36 627.98 43221.70 48183.68 2024-04-25 03:27:08.000 116 21286.42 627.99 43221.69 48183.77 2024-04-25 03:27:09.000 116 21286.41 628.01 43221.69 48183.75 2024-04-25 03:27:10.000 116 21286.38 627.96 43221.71 48183.77 2024-04-25 03:27:11.000 116 21286.42 627.91 43221.70 48183.79 2024-04-25 03:27:12.000 116 21286.44 627.89 43221.78 48183.84 2024-04-25 03:27:13.000 116 21286.41 627.89 43221.82 48183.78 2024-04-25 03:27:14.000 116 21286.44 627.86 43221.81 48183.88 2024-04-25 03:27:15.000 116 21286.37 627.92 43221.79 48183.80 2024-04-25 03:27:16.000 116 21286.39 628.02 43221.75 48183.88 2024-04-25 03:27:17.000 116 21286.37 628.03 43221.69 48183.78 2024-04-25 03:27:18.000 116 21286.35 628.09 43221.64 48183.81 2024-04-25 03:27:19.000 116 21286.32 628.10 43221.66 48183.75 2024-04-25 03:27:20.000 116 21286.31 628.09 43221.62 48183.81 2024-04-25 03:27:21.000 116 21286.25 628.15 43221.60 48183.66 2024-04-25 03:27:22.000 116 21286.28 628.21 43221.57 48183.64 2024-04-25 03:27:23.000 116 21286.28 628.16 43221.58 48183.67 2024-04-25 03:27:24.000 116 21286.21 628.11 43221.55 48183.66 2024-04-25 03:27:25.000 116 21286.26 628.12 43221.57 48183.64 2024-04-25 03:27:26.000 116 21286.30 628.09 43221.60 48183.65 2024-04-25 03:27:27.000 116 21286.30 628.03 43221.60 48183.74 2024-04-25 03:27:28.000 116 21286.30 628.07 43221.63 48183.73 2024-04-25 03:27:29.000 116 21286.29 628.11 43221.63 48183.66 2024-04-25 03:27:30.000 116 21286.30 628.14 43221.64 48183.73 2024-04-25 03:27:31.000 116 21286.29 628.10 43221.61 48183.78 2024-04-25 03:27:32.000 116 21286.33 628.09 43221.59 48183.70 2024-04-25 03:27:33.000 116 21286.29 628.07 43221.52 48183.77 2024-04-25 03:27:34.000 116 21286.31 628.05 43221.56 48183.64 2024-04-25 03:27:35.000 116 21286.33 628.05 43221.66 48183.69 2024-04-25 03:27:36.000 116 21286.30 628.03 43221.60 48183.74 2024-04-25 03:27:37.000 116 21286.31 628.03 43221.55 48183.74 2024-04-25 03:27:38.000 116 21286.31 628.04 43221.57 48183.74 2024-04-25 03:27:39.000 116 21286.30 628.03 43221.64 48183.75 2024-04-25 03:27:40.000 116 21286.30 628.04 43221.64 48183.74 2024-04-25 03:27:41.000 116 21286.30 628.02 43221.59 48183.71 2024-04-25 03:27:42.000 116 21286.30 628.03 43221.64 48183.72 2024-04-25 03:27:43.000 116 21286.36 628.02 43221.61 48183.72 2024-04-25 03:27:44.000 116 21286.32 628.00 43221.59 48183.68 2024-04-25 03:27:45.000 116 21286.26 628.00 43221.62 48183.70 2024-04-25 03:27:46.000 116 21286.29 627.96 43221.60 48183.72 2024-04-25 03:27:47.000 116 21286.28 627.97 43221.60 48183.70 2024-04-25 03:27:48.000 116 21286.32 627.97 43221.66 48183.74 2024-04-25 03:27:49.000 116 21286.31 627.94 43221.59 48183.73 2024-04-25 03:27:50.000 116 21286.29 627.93 43221.55 48183.79 2024-04-25 03:27:51.000 116 21286.28 627.91 43221.55 48183.74 2024-04-25 03:27:52.000 116 21286.27 627.89 43221.55 48183.69 2024-04-25 03:27:53.000 116 21286.29 627.85 43221.66 48183.72 2024-04-25 03:27:54.000 116 21286.33 627.84 43221.63 48183.75 2024-04-25 03:27:55.000 116 21286.34 627.85 43221.62 48183.73 2024-04-25 03:27:56.000 116 21286.34 627.89 43221.63 48183.76 2024-04-25 03:27:57.000 116 21286.27 627.93 43221.67 48183.80 2024-04-25 03:27:58.000 116 21286.27 627.93 43221.71 48183.72 2024-04-25 03:27:59.000 116 21286.22 627.91 43221.71 48183.78 2024-04-25 03:28:00.000 116 21286.24 627.92 43221.69 48183.72 2024-04-25 03:28:01.000 116 21286.26 627.96 43221.74 48183.76 2024-04-25 03:28:02.000 116 21286.25 627.91 43221.75 48183.77 2024-04-25 03:28:03.000 116 21286.22 627.93 43221.72 48183.72 2024-04-25 03:28:04.000 116 21286.24 627.95 43221.66 48183.73 2024-04-25 03:28:05.000 116 21286.23 627.95 43221.71 48183.74 2024-04-25 03:28:06.000 116 21286.19 627.99 43221.75 48183.81 2024-04-25 03:28:07.000 116 21286.20 627.99 43221.69 48183.74 2024-04-25 03:28:08.000 116 21286.23 627.97 43221.70 48183.70 2024-04-25 03:28:09.000 116 21286.21 627.92 43221.71 48183.74 2024-04-25 03:28:10.000 116 21286.17 627.90 43221.75 48183.72 2024-04-25 03:28:11.000 116 21286.19 627.89 43221.74 48183.71 2024-04-25 03:28:12.000 116 21286.21 627.89 43221.72 48183.65 2024-04-25 03:28:13.000 116 21286.21 627.87 43221.70 48183.77 2024-04-25 03:28:14.000 116 21286.25 627.91 43221.77 48183.71 2024-04-25 03:28:15.000 116 21286.21 627.90 43221.72 48183.69 2024-04-25 03:28:16.000 116 21286.28 627.86 43221.68 48183.80 2024-04-25 03:28:17.000 116 21286.23 627.84 43221.69 48183.76 2024-04-25 03:28:18.000 116 21286.20 627.84 43221.76 48183.70 2024-04-25 03:28:19.000 116 21286.21 627.82 43221.76 48183.78 2024-04-25 03:28:20.000 116 21286.21 627.84 43221.76 48183.70 2024-04-25 03:28:21.000 116 21286.24 627.85 43221.77 48183.83 2024-04-25 03:28:22.000 116 21286.28 627.86 43221.79 48183.75 2024-04-25 03:28:23.000 116 21286.26 627.88 43221.73 48183.84 2024-04-25 03:28:24.000 116 21286.29 627.88 43221.74 48183.84 2024-04-25 03:28:25.000 116 21286.35 627.82 43221.77 48183.88 2024-04-25 03:28:26.000 116 21286.33 627.80 43221.77 48183.83 2024-04-25 03:28:27.000 116 21286.36 627.84 43221.76 48183.81 2024-04-25 03:28:28.000 116 21286.34 627.81 43221.73 48183.93 2024-04-25 03:28:29.000 116 21286.33 627.82 43221.77 48183.85 2024-04-25 03:28:30.000 116 21286.32 627.83 43221.82 48183.88 2024-04-25 03:28:31.000 116 21286.36 627.84 43221.83 48183.84 2024-04-25 03:28:32.000 116 21286.35 627.85 43221.77 48183.85 2024-04-25 03:28:33.000 116 21286.31 627.84 43221.75 48183.87 2024-04-25 03:28:34.000 116 21286.35 627.87 43221.78 48183.83 2024-04-25 03:28:35.000 116 21286.36 627.86 43221.81 48183.86 2024-04-25 03:28:36.000 116 21286.33 627.85 43221.77 48183.80 2024-04-25 03:28:37.000 116 21286.35 627.87 43221.75 48183.87 2024-04-25 03:28:38.000 116 21286.34 627.88 43221.76 48183.88 2024-04-25 03:28:39.000 116 21286.32 627.85 43221.81 48183.84 2024-04-25 03:28:40.000 116 21286.34 627.83 43221.79 48183.90 2024-04-25 03:28:41.000 116 21286.32 627.80 43221.77 48183.87 2024-04-25 03:28:42.000 116 21286.31 627.85 43221.78 48183.84 2024-04-25 03:28:43.000 116 21286.34 627.86 43221.79 48183.92 2024-04-25 03:28:44.000 116 21286.35 627.86 43221.75 48183.81 2024-04-25 03:28:45.000 116 21286.38 627.82 43221.64 48183.83 2024-04-25 03:28:46.000 116 21286.35 627.85 43221.67 48183.89 2024-04-25 03:28:47.000 116 21286.28 627.86 43221.71 48183.86 2024-04-25 03:28:48.000 116 21286.33 627.87 43221.70 48183.86 2024-04-25 03:28:49.000 116 21286.38 627.86 43221.70 48183.90 2024-04-25 03:28:50.000 116 21286.41 627.81 43221.75 48183.82 2024-04-25 03:28:51.000 116 21286.41 627.83 43221.76 48183.91 2024-04-25 03:28:52.000 116 21286.42 627.84 43221.74 48183.91 2024-04-25 03:28:53.000 116 21286.42 627.83 43221.73 48183.86 2024-04-25 03:28:54.000 116 21286.48 627.84 43221.77 48183.97 2024-04-25 03:28:55.000 116 21286.49 627.87 43221.75 48183.88 2024-04-25 03:28:56.000 116 21286.51 627.85 43221.72 48183.86 2024-04-25 03:28:57.000 116 21286.49 627.85 43221.76 48184.02 2024-04-25 03:28:58.000 116 21286.50 627.84 43221.76 48183.92 2024-04-25 03:28:59.000 116 21286.49 627.82 43221.76 48183.88 2024-04-25 03:29:00.000 116 21286.48 627.79 43221.74 48183.93 2024-04-25 03:29:01.000 116 21286.49 627.80 43221.75 48184.02 2024-04-25 03:29:02.000 116 21286.49 627.84 43221.77 48183.89 2024-04-25 03:29:03.000 116 21286.52 627.86 43221.77 48183.99 2024-04-25 03:29:04.000 116 21286.49 627.88 43221.75 48183.88 2024-04-25 03:29:05.000 116 21286.47 627.88 43221.72 48183.93 2024-04-25 03:29:06.000 116 21286.44 627.94 43221.71 48183.91 2024-04-25 03:29:07.000 116 21286.45 627.92 43221.73 48183.85 2024-04-25 03:29:08.000 116 21286.50 627.94 43221.68 48183.91 2024-04-25 03:29:09.000 116 21286.49 627.94 43221.69 48183.89 2024-04-25 03:29:10.000 116 21286.52 627.92 43221.67 48183.78 2024-04-25 03:29:11.000 116 21286.50 627.94 43221.69 48183.87 2024-04-25 03:29:12.000 116 21286.49 627.97 43221.68 48183.82 2024-04-25 03:29:13.000 116 21286.48 627.95 43221.65 48183.84 2024-04-25 03:29:14.000 116 21286.50 627.97 43221.64 48183.84 2024-04-25 03:29:15.000 116 21286.50 627.97 43221.70 48183.85 2024-04-25 03:29:16.000 116 21286.48 627.96 43221.64 48183.80 2024-04-25 03:29:17.000 116 21286.43 627.96 43221.61 48183.74 2024-04-25 03:29:18.000 116 21286.40 627.98 43221.56 48183.82 2024-04-25 03:29:19.000 116 21286.42 627.99 43221.57 48183.71 2024-04-25 03:29:20.000 116 21286.41 628.02 43221.65 48183.77 2024-04-25 03:29:21.000 116 21286.42 628.03 43221.68 48183.76 2024-04-25 03:29:22.000 116 21286.42 627.97 43221.59 48183.82 2024-04-25 03:29:23.000 116 21286.45 627.93 43221.62 48183.74 2024-04-25 03:29:24.000 116 21286.44 627.96 43221.58 48183.75 2024-04-25 03:29:25.000 116 21286.41 627.98 43221.48 48183.72 2024-04-25 03:29:26.000 116 21286.42 627.98 43221.49 48183.70 2024-04-25 03:29:27.000 116 21286.44 627.93 43221.50 48183.72 2024-04-25 03:29:28.000 116 21286.49 627.94 43221.53 48183.75 2024-04-25 03:29:29.000 116 21286.49 627.95 43221.54 48183.67 2024-04-25 03:29:30.000 116 21286.44 627.92 43221.57 48183.75 2024-04-25 03:29:31.000 116 21286.42 627.96 43221.61 48183.78 2024-04-25 03:29:32.000 116 21286.41 627.93 43221.62 48183.69 2024-04-25 03:29:33.000 116 21286.42 627.88 43221.61 48183.79 2024-04-25 03:29:34.000 116 21286.42 627.87 43221.62 48183.77 2024-04-25 03:29:35.000 116 21286.42 627.92 43221.66 48183.78 2024-04-25 03:29:36.000 116 21286.41 627.94 43221.69 48183.76 2024-04-25 03:29:37.000 116 21286.39 627.92 43221.69 48183.79 2024-04-25 03:29:38.000 116 21286.36 627.92 43221.65 48183.79 2024-04-25 03:29:39.000 116 21286.37 627.92 43221.72 48183.72 2024-04-25 03:29:40.000 116 21286.48 627.89 43221.70 48183.77 2024-04-25 03:29:41.000 116 21286.49 627.88 43221.66 48183.80 2024-04-25 03:29:42.000 116 21286.45 627.87 43221.60 48183.86 2024-04-25 03:29:43.000 116 21286.44 627.88 43221.65 48183.84 2024-04-25 03:29:44.000 116 21286.47 627.86 43221.64 48183.82 2024-04-25 03:29:45.000 116 21286.45 627.87 43221.62 48183.81 2024-04-25 03:29:46.000 116 21286.42 627.87 43221.67 48183.85 2024-04-25 03:29:47.000 116 21286.43 627.90 43221.70 48183.84 2024-04-25 03:29:48.000 116 21286.37 627.92 43221.63 48183.85 2024-04-25 03:29:49.000 116 21286.36 627.94 43221.61 48183.88 2024-04-25 03:29:50.000 116 21286.40 627.97 43221.67 48183.89 2024-04-25 03:29:51.000 116 21286.38 627.96 43221.68 48183.86 2024-04-25 03:29:52.000 116 21286.41 627.93 43221.69 48183.91 2024-04-25 03:29:53.000 116 21286.44 627.91 43221.73 48183.82 2024-04-25 03:29:54.000 116 21286.45 627.92 43221.72 48183.87 2024-04-25 03:29:55.000 116 21286.41 627.89 43221.67 48183.84 2024-04-25 03:29:56.000 116 21286.41 627.84 43221.68 48183.79 2024-04-25 03:29:57.000 116 21286.42 627.88 43221.69 48183.89 2024-04-25 03:29:58.000 116 21286.43 627.92 43221.72 48183.83 2024-04-25 03:29:59.000 116 21286.44 627.93 43221.71 48183.83 2024-04-25 03:30:00.000 116 21286.40 627.87 43221.68 48183.84 2024-04-25 03:30:01.000 116 21286.40 627.91 43221.70 48183.80 2024-04-25 03:30:02.000 116 21286.42 627.89 43221.67 48183.79 2024-04-25 03:30:03.000 116 21286.39 627.90 43221.65 48183.80 2024-04-25 03:30:04.000 116 21286.42 627.87 43221.69 48183.80 2024-04-25 03:30:05.000 116 21286.47 627.87 43221.73 48183.79 2024-04-25 03:30:06.000 116 21286.49 627.85 43221.74 48183.81 2024-04-25 03:30:07.000 116 21286.45 627.83 43221.77 48183.78 2024-04-25 03:30:08.000 116 21286.42 627.82 43221.76 48183.84 2024-04-25 03:30:09.000 116 21286.37 627.86 43221.72 48183.80 2024-04-25 03:30:10.000 116 21286.30 627.88 43221.74 48183.83 2024-04-25 03:30:11.000 116 21286.28 627.88 43221.70 48183.76 2024-04-25 03:30:12.000 116 21286.25 627.94 43221.73 48183.81 2024-04-25 03:30:13.000 116 21286.29 627.94 43221.69 48183.76 2024-04-25 03:30:14.000 116 21286.36 627.92 43221.76 48183.75 2024-04-25 03:30:15.000 116 21286.45 627.86 43221.78 48183.80 2024-04-25 03:30:16.000 116 21286.51 627.81 43221.77 48183.81 2024-04-25 03:30:17.000 116 21286.51 627.80 43221.83 48183.89 2024-04-25 03:30:18.000 116 21286.52 627.80 43221.86 48183.89 2024-04-25 03:30:19.000 116 21286.51 627.82 43221.85 48183.93 2024-04-25 03:30:20.000 116 21286.47 627.82 43221.85 48183.94 2024-04-25 03:30:21.000 116 21286.44 627.88 43221.87 48183.91 2024-04-25 03:30:22.000 116 21286.42 627.88 43221.88 48183.85 2024-04-25 03:30:23.000 116 21286.41 627.87 43221.84 48183.80 2024-04-25 03:30:24.000 116 21286.46 627.90 43221.85 48183.85 2024-04-25 03:30:25.000 116 21286.46 627.90 43221.87 48183.83 2024-04-25 03:30:26.000 116 21286.47 627.89 43221.86 48183.83 2024-04-25 03:30:27.000 116 21286.43 627.90 43221.87 48183.89 2024-04-25 03:30:28.000 116 21286.40 627.89 43221.80 48183.85 2024-04-25 03:30:29.000 116 21286.41 627.85 43221.82 48183.88 2024-04-25 03:30:30.000 116 21286.41 627.88 43221.85 48183.85 2024-04-25 03:30:31.000 116 21286.40 627.90 43221.83 48183.91 2024-04-25 03:30:32.000 116 21286.38 627.89 43221.80 48183.87 2024-04-25 03:30:33.000 116 21286.38 627.91 43221.79 48183.81 2024-04-25 03:30:34.000 116 21286.34 627.98 43221.79 48183.87 2024-04-25 03:30:35.000 116 21286.30 628.01 43221.81 48183.90 2024-04-25 03:30:36.000 116 21286.29 628.04 43221.75 48183.84 2024-04-25 03:30:37.000 116 21286.28 628.06 43221.69 48183.74 2024-04-25 03:30:38.000 116 21286.33 628.06 43221.67 48183.71 2024-04-25 03:30:39.000 116 21286.33 628.10 43221.66 48183.66 2024-04-25 03:30:40.000 116 21286.29 628.12 43221.68 48183.68 2024-04-25 03:30:41.000 116 21286.32 628.14 43221.61 48183.65 2024-04-25 03:30:42.000 116 21286.35 628.14 43221.63 48183.55 2024-04-25 03:30:43.000 116 21286.37 628.07 43221.60 48183.57 2024-04-25 03:30:44.000 116 21286.33 628.04 43221.61 48183.62 2024-04-25 03:30:45.000 116 21286.32 628.00 43221.69 48183.63 2024-04-25 03:30:46.000 116 21286.37 628.01 43221.72 48183.70 2024-04-25 03:30:47.000 116 21286.38 627.99 43221.69 48183.66 2024-04-25 03:30:48.000 116 21286.44 628.00 43221.67 48183.68 2024-04-25 03:30:49.000 116 21286.41 627.98 43221.66 48183.79 2024-04-25 03:30:50.000 116 21286.40 627.94 43221.66 48183.72 2024-04-25 03:30:51.000 116 21286.44 627.91 43221.68 48183.67 2024-04-25 03:30:52.000 116 21286.44 627.95 43221.66 48183.76 2024-04-25 03:30:53.000 116 21286.43 627.96 43221.66 48183.70 2024-04-25 03:30:54.000 116 21286.46 627.94 43221.70 48183.78 2024-04-25 03:30:55.000 116 21286.50 627.96 43221.68 48183.70 2024-04-25 03:30:56.000 116 21286.48 627.94 43221.71 48183.82 2024-04-25 03:30:57.000 116 21286.46 627.91 43221.76 48183.73 2024-04-25 03:30:58.000 116 21286.46 627.96 43221.72 48183.81 2024-04-25 03:30:59.000 116 21286.46 627.94 43221.72 48183.85 2024-04-25 03:31:00.000 116 21286.45 627.99 43221.76 48183.81 2024-04-25 03:31:01.000 116 21286.44 628.02 43221.74 48183.78 2024-04-25 03:31:02.000 116 21286.46 628.03 43221.75 48183.78 2024-04-25 03:31:03.000 116 21286.37 628.06 43221.69 48183.83 2024-04-25 03:31:04.000 116 21286.41 628.02 43221.68 48183.80 2024-04-25 03:31:05.000 116 21286.43 628.02 43221.72 48183.86 2024-04-25 03:31:06.000 116 21286.42 628.03 43221.74 48183.79 2024-04-25 03:31:07.000 116 21286.44 628.07 43221.77 48183.82 2024-04-25 03:31:08.000 116 21286.37 628.05 43221.78 48183.86 2024-04-25 03:31:09.000 116 21286.37 628.03 43221.78 48183.88 2024-04-25 03:31:10.000 116 21286.37 628.04 43221.80 48183.85 2024-04-25 03:31:11.000 116 21286.41 628.04 43221.84 48183.83 2024-04-25 03:31:12.000 116 21286.49 628.02 43221.81 48183.88 2024-04-25 03:31:13.000 116 21286.45 627.99 43221.77 48183.85 2024-04-25 03:31:14.000 116 21286.45 628.08 43221.75 48183.87 2024-04-25 03:31:15.000 116 21286.52 628.09 43221.76 48183.87 2024-04-25 03:31:16.000 116 21286.49 628.09 43221.77 48183.83 2024-04-25 03:31:17.000 116 21286.42 628.08 43221.79 48183.80 2024-04-25 03:31:18.000 116 21286.46 628.08 43221.79 48183.88 2024-04-25 03:31:19.000 116 21286.45 628.01 43221.81 48183.95 2024-04-25 03:31:20.000 116 21286.45 627.99 43221.78 48183.83 2024-04-25 03:31:21.000 116 21286.46 628.02 43221.82 48183.95 2024-04-25 03:31:22.000 116 21286.47 628.04 43221.84 48183.85 2024-04-25 03:31:23.000 116 21286.53 628.06 43221.80 48183.89 2024-04-25 03:31:24.000 116 21286.52 628.11 43221.79 48183.93 2024-04-25 03:31:25.000 116 21286.48 628.12 43221.74 48183.93 2024-04-25 03:31:26.000 116 21286.46 628.11 43221.79 48183.99 2024-04-25 03:31:27.000 116 21286.52 628.12 43221.84 48183.92 2024-04-25 03:31:28.000 116 21286.51 628.11 43221.86 48183.90 2024-04-25 03:31:29.000 116 21286.50 628.08 43221.85 48183.89 2024-04-25 03:31:30.000 116 21286.52 628.11 43221.85 48183.99 2024-04-25 03:31:31.000 116 21286.50 628.14 43221.79 48183.93 2024-04-25 03:31:32.000 116 21286.53 628.20 43221.80 48183.86 2024-04-25 03:31:33.000 116 21286.50 628.21 43221.82 48183.94 2024-04-25 03:31:34.000 116 21286.50 628.22 43221.79 48183.99 2024-04-25 03:31:35.000 116 21286.50 628.22 43221.79 48183.89 2024-04-25 03:31:36.000 116 21286.51 628.23 43221.80 48183.86 2024-04-25 03:31:37.000 116 21286.47 628.23 43221.79 48183.83 2024-04-25 03:31:38.000 116 21286.45 628.23 43221.86 48183.97 2024-04-25 03:31:39.000 116 21286.45 628.22 43221.85 48183.91 2024-04-25 03:31:40.000 116 21286.41 628.19 43221.78 48183.89 2024-04-25 03:31:41.000 116 21286.44 628.17 43221.75 48183.90 2024-04-25 03:31:42.000 116 21286.47 628.18 43221.79 48183.85 2024-04-25 03:31:43.000 116 21286.47 628.24 43221.85 48183.90 2024-04-25 03:31:44.000 116 21286.45 628.18 43221.83 48183.88 2024-04-25 03:31:45.000 116 21286.44 628.15 43221.79 48183.78 2024-04-25 03:31:46.000 116 21286.42 628.21 43221.80 48183.90 2024-04-25 03:31:47.000 116 21286.43 628.21 43221.78 48183.91 2024-04-25 03:31:48.000 116 21286.44 628.24 43221.79 48183.88 2024-04-25 03:31:49.000 116 21286.49 628.24 43221.81 48183.80 2024-04-25 03:31:50.000 116 21286.55 628.23 43221.82 48183.91 2024-04-25 03:31:51.000 116 21286.49 628.17 43221.80 48183.85 2024-04-25 03:31:52.000 116 21286.47 628.19 43221.79 48183.92 2024-04-25 03:31:53.000 116 21286.49 628.25 43221.78 48183.90 2024-04-25 03:31:54.000 116 21286.47 628.28 43221.75 48183.84 2024-04-25 03:31:55.000 116 21286.47 628.31 43221.71 48183.77 2024-04-25 03:31:56.000 116 21286.46 628.29 43221.70 48183.82 2024-04-25 03:31:57.000 116 21286.41 628.31 43221.74 48183.79 2024-04-25 03:31:58.000 116 21286.40 628.31 43221.71 48183.80 2024-04-25 03:31:59.000 116 21286.40 628.26 43221.73 48183.78 2024-04-25 03:32:00.000 116 21286.42 628.25 43221.73 48183.75 2024-04-25 03:32:01.000 116 21286.37 628.21 43221.71 48183.74 2024-04-25 03:32:02.000 116 21286.36 628.18 43221.74 48183.84 2024-04-25 03:32:03.000 116 21286.32 628.21 43221.76 48183.79 2024-04-25 03:32:04.000 116 21286.34 628.22 43221.78 48183.86 2024-04-25 03:32:05.000 116 21286.32 628.22 43221.76 48183.74 2024-04-25 03:32:06.000 116 21286.31 628.22 43221.74 48183.81 2024-04-25 03:32:07.000 116 21286.35 628.23 43221.79 48183.84 2024-04-25 03:32:08.000 116 21286.34 628.22 43221.85 48183.75 2024-04-25 03:32:09.000 116 21286.32 628.20 43221.87 48183.77 2024-04-25 03:32:10.000 116 21286.30 628.16 43221.84 48183.87 2024-04-25 03:32:11.000 116 21286.33 628.21 43221.86 48183.86 2024-04-25 03:32:12.000 116 21286.33 628.20 43221.89 48183.79 2024-04-25 03:32:13.000 116 21286.30 628.25 43221.85 48183.78 2024-04-25 03:32:14.000 116 21286.36 628.19 43221.81 48183.85 2024-04-25 03:32:15.000 116 21286.40 628.16 43221.79 48183.86 2024-04-25 03:32:16.000 116 21286.41 628.15 43221.79 48183.80 2024-04-25 03:32:17.000 116 21286.39 628.12 43221.78 48183.73 2024-04-25 03:32:18.000 116 21286.39 628.08 43221.79 48183.78 2024-04-25 03:32:19.000 116 21286.36 628.07 43221.80 48183.90 2024-04-25 03:32:20.000 116 21286.35 628.09 43221.81 48183.87 2024-04-25 03:32:21.000 116 21286.35 628.04 43221.75 48183.88 2024-04-25 03:32:22.000 116 21286.40 628.01 43221.78 48183.84 2024-04-25 03:32:23.000 116 21286.36 628.01 43221.77 48183.92 2024-04-25 03:32:24.000 116 21286.36 628.01 43221.78 48183.82 2024-04-25 03:32:25.000 116 21286.34 628.04 43221.83 48183.93 2024-04-25 03:32:26.000 116 21286.32 628.03 43221.76 48183.87 2024-04-25 03:32:27.000 116 21286.34 628.00 43221.77 48183.87 2024-04-25 03:32:28.000 116 21286.33 627.98 43221.82 48183.88 2024-04-25 03:32:29.000 116 21286.33 627.98 43221.81 48183.91 2024-04-25 03:32:30.000 116 21286.31 627.95 43221.78 48183.91 2024-04-25 03:32:31.000 116 21286.31 627.97 43221.84 48183.82 2024-04-25 03:32:32.000 116 21286.31 627.95 43221.81 48183.90 2024-04-25 03:32:33.000 116 21286.35 627.98 43221.78 48183.83 2024-04-25 03:32:34.000 116 21286.40 628.02 43221.84 48183.94 2024-04-25 03:32:35.000 116 21286.41 628.01 43221.84 48183.86 2024-04-25 03:32:36.000 116 21286.40 627.97 43221.85 48183.85 2024-04-25 03:32:37.000 116 21286.39 627.98 43221.88 48183.91 2024-04-25 03:32:38.000 116 21286.42 628.01 43221.89 48183.99 2024-04-25 03:32:39.000 116 21286.39 628.02 43221.92 48183.97 2024-04-25 03:32:40.000 116 21286.38 628.04 43221.98 48183.96 2024-04-25 03:32:41.000 116 21286.36 628.05 43221.99 48184.02 2024-04-25 03:32:42.000 116 21286.41 628.08 43222.00 48184.00 2024-04-25 03:32:43.000 116 21286.45 628.05 43222.04 48184.00 2024-04-25 03:32:44.000 116 21286.39 628.06 43222.04 48184.10 2024-04-25 03:32:45.000 116 21286.42 628.04 43222.07 48184.05 2024-04-25 03:32:46.000 116 21286.48 628.05 43222.07 48184.14 2024-04-25 03:32:47.000 116 21286.48 628.07 43222.07 48184.16 2024-04-25 03:32:48.000 116 21286.49 628.04 43222.06 48184.12 2024-04-25 03:32:49.000 116 21286.39 628.03 43222.07 48184.10 2024-04-25 03:32:50.000 116 21286.43 628.06 43222.06 48184.10 2024-04-25 03:32:51.000 116 21286.40 628.11 43222.03 48184.06 2024-04-25 03:32:52.000 116 21286.34 628.14 43222.04 48184.09 2024-04-25 03:32:53.000 116 21286.37 628.14 43222.01 48184.05 2024-04-25 03:32:54.000 116 21286.39 628.18 43222.05 48184.05 2024-04-25 03:32:55.000 116 21286.42 628.18 43222.08 48184.13 2024-04-25 03:32:56.000 116 21286.43 628.15 43222.02 48184.10 2024-04-25 03:32:57.000 116 21286.45 628.18 43222.08 48183.99 2024-04-25 03:32:58.000 116 21286.44 628.21 43222.09 48184.12 2024-04-25 03:32:59.000 116 21286.45 628.23 43222.01 48184.01 2024-04-25 03:33:00.000 116 21286.52 628.26 43221.95 48184.03 2024-04-25 03:33:01.000 116 21286.46 628.29 43221.99 48183.93 2024-04-25 03:33:02.000 116 21286.43 628.30 43222.00 48184.03 2024-04-25 03:33:03.000 116 21286.45 628.30 43221.99 48183.94 2024-04-25 03:33:04.000 116 21286.43 628.29 43222.00 48183.90 2024-04-25 03:33:05.000 116 21286.41 628.31 43222.02 48183.99 2024-04-25 03:33:06.000 116 21286.42 628.34 43221.90 48183.92 2024-04-25 03:33:07.000 116 21286.38 628.37 43221.85 48183.96 2024-04-25 03:33:08.000 116 21286.36 628.42 43221.86 48183.88 2024-04-25 03:33:09.000 116 21286.31 628.46 43221.86 48183.82 2024-04-25 03:33:10.000 116 21286.34 628.51 43221.80 48183.93 2024-04-25 03:33:11.000 116 21286.32 628.48 43221.76 48183.81 2024-04-25 03:33:12.000 116 21286.26 628.43 43221.79 48183.89 2024-04-25 03:33:13.000 116 21286.26 628.39 43221.74 48183.69 2024-04-25 03:33:14.000 116 21286.24 628.37 43221.79 48183.78 2024-04-25 03:33:15.000 116 21286.22 628.41 43221.80 48183.78 2024-04-25 03:33:16.000 116 21286.27 628.42 43221.80 48183.73 2024-04-25 03:33:17.000 116 21286.30 628.39 43221.73 48183.72 2024-04-25 03:33:18.000 116 21286.28 628.38 43221.75 48183.70 2024-04-25 03:33:19.000 116 21286.32 628.35 43221.72 48183.76 2024-04-25 03:33:20.000 116 21286.32 628.38 43221.71 48183.68 2024-04-25 03:33:21.000 116 21286.31 628.37 43221.74 48183.71 2024-04-25 03:33:22.000 116 21286.29 628.34 43221.75 48183.74 2024-04-25 03:33:23.000 116 21286.26 628.37 43221.80 48183.77 2024-04-25 03:33:24.000 116 21286.24 628.36 43221.73 48183.73 2024-04-25 03:33:25.000 116 21286.19 628.39 43221.76 48183.75 2024-04-25 03:33:26.000 116 21286.16 628.39 43221.75 48183.74 2024-04-25 03:33:27.000 116 21286.20 628.32 43221.80 48183.73 2024-04-25 03:33:28.000 116 21286.15 628.21 43221.75 48183.76 2024-04-25 03:33:29.000 116 21286.12 628.20 43221.73 48183.67 2024-04-25 03:33:30.000 116 21286.09 628.13 43221.75 48183.72 2024-04-25 03:33:31.000 116 21286.12 628.08 43221.77 48183.61 2024-04-25 03:33:32.000 116 21286.09 628.13 43221.73 48183.68 2024-04-25 03:33:33.000 116 21286.08 628.12 43221.68 48183.65 2024-04-25 03:33:34.000 116 21286.11 628.08 43221.74 48183.72 2024-04-25 03:33:35.000 116 21286.09 628.05 43221.76 48183.64 2024-04-25 03:33:36.000 116 21286.12 628.09 43221.75 48183.70 2024-04-25 03:33:37.000 116 21286.19 628.12 43221.77 48183.68 2024-04-25 03:33:38.000 116 21286.20 628.15 43221.72 48183.67 2024-04-25 03:33:39.000 116 21286.18 628.19 43221.76 48183.61 2024-04-25 03:33:40.000 116 21286.18 628.20 43221.73 48183.66 2024-04-25 03:33:41.000 116 21286.19 628.17 43221.73 48183.64 2024-04-25 03:33:42.000 116 21286.19 628.16 43221.75 48183.56 2024-04-25 03:33:43.000 116 21286.14 628.15 43221.72 48183.61 2024-04-25 03:33:44.000 116 21286.14 628.16 43221.73 48183.57 2024-04-25 03:33:45.000 116 21286.10 628.23 43221.73 48183.66 2024-04-25 03:33:46.000 116 21286.07 628.27 43221.73 48183.59 2024-04-25 03:33:47.000 116 21286.07 628.23 43221.68 48183.49 2024-04-25 03:33:48.000 116 21286.04 628.18 43221.69 48183.59 2024-04-25 03:33:49.000 116 21286.05 628.21 43221.73 48183.59 2024-04-25 03:33:50.000 116 21286.09 628.24 43221.71 48183.53 2024-04-25 03:33:51.000 116 21286.09 628.20 43221.67 48183.58 2024-04-25 03:33:52.000 116 21286.15 628.21 43221.70 48183.60 2024-04-25 03:33:53.000 116 21286.18 628.14 43221.78 48183.63 2024-04-25 03:33:54.000 116 21286.17 628.10 43221.74 48183.67 2024-04-25 03:33:55.000 116 21286.18 628.10 43221.76 48183.67 2024-04-25 03:33:56.000 116 21286.13 628.10 43221.79 48183.70 2024-04-25 03:33:57.000 116 21286.14 628.13 43221.81 48183.66 2024-04-25 03:33:58.000 116 21286.14 628.14 43221.83 48183.72 2024-04-25 03:33:59.000 116 21286.17 628.16 43221.84 48183.62 2024-04-25 03:34:00.000 116 21286.16 628.20 43221.87 48183.73 2024-04-25 03:34:01.000 116 21286.12 628.25 43221.89 48183.75 2024-04-25 03:34:02.000 116 21286.16 628.28 43221.91 48183.79 2024-04-25 03:34:03.000 116 21286.21 628.31 43221.94 48183.80 2024-04-25 03:34:04.000 116 21286.21 628.28 43221.94 48183.71 2024-04-25 03:34:05.000 116 21286.21 628.24 43221.95 48183.78 2024-04-25 03:34:06.000 116 21286.19 628.29 43221.91 48183.85 2024-04-25 03:34:07.000 116 21286.20 628.29 43221.90 48183.78 2024-04-25 03:34:08.000 116 21286.21 628.27 43221.91 48183.77 2024-04-25 03:34:09.000 116 21286.22 628.29 43221.91 48183.77 2024-04-25 03:34:10.000 116 21286.21 628.32 43221.97 48183.89 2024-04-25 03:34:11.000 116 21286.22 628.36 43221.94 48183.72 2024-04-25 03:34:12.000 116 21286.19 628.34 43221.89 48183.83 2024-04-25 03:34:13.000 116 21286.21 628.36 43221.91 48183.76 2024-04-25 03:34:14.000 116 21286.12 628.38 43221.91 48183.86 2024-04-25 03:34:15.000 116 21286.09 628.38 43221.95 48183.78 2024-04-25 03:34:16.000 116 21286.09 628.38 43221.91 48183.86 2024-04-25 03:34:17.000 116 21286.17 628.35 43221.93 48183.79 2024-04-25 03:34:18.000 116 21286.22 628.34 43221.91 48183.86 2024-04-25 03:34:19.000 116 21286.26 628.39 43221.97 48183.85 2024-04-25 03:34:20.000 116 21286.24 628.40 43222.05 48183.90 2024-04-25 03:34:21.000 116 21286.19 628.33 43222.03 48183.89 2024-04-25 03:34:22.000 116 21286.14 628.36 43222.04 48183.92 2024-04-25 03:34:23.000 116 21286.14 628.33 43222.04 48183.91 2024-04-25 03:34:24.000 116 21286.17 628.33 43222.02 48183.90 2024-04-25 03:34:25.000 116 21286.19 628.36 43222.04 48183.92 2024-04-25 03:34:26.000 116 21286.18 628.38 43222.00 48183.92 2024-04-25 03:34:27.000 116 21286.16 628.37 43222.00 48183.93 2024-04-25 03:34:28.000 116 21286.18 628.39 43221.96 48183.89 2024-04-25 03:34:29.000 116 21286.21 628.41 43222.00 48183.99 2024-04-25 03:34:30.000 116 21286.25 628.44 43221.96 48183.90 2024-04-25 03:34:31.000 116 21286.19 628.43 43221.91 48183.92 2024-04-25 03:34:32.000 116 21286.16 628.42 43221.94 48183.85 2024-04-25 03:34:33.000 116 21286.12 628.44 43221.97 48183.84 2024-04-25 03:34:34.000 116 21286.13 628.47 43221.99 48183.79 2024-04-25 03:34:35.000 116 21286.12 628.47 43221.99 48183.91 2024-04-25 03:34:36.000 116 21286.10 628.49 43221.98 48183.90 2024-04-25 03:34:37.000 116 21286.05 628.45 43221.98 48183.90 2024-04-25 03:34:38.000 116 21286.05 628.47 43222.00 48183.96 2024-04-25 03:34:39.000 116 21286.06 628.46 43222.04 48183.91 2024-04-25 03:34:40.000 116 21286.14 628.45 43222.04 48183.86 2024-04-25 03:34:41.000 116 21286.21 628.44 43222.06 48183.87 2024-04-25 03:34:42.000 116 21286.21 628.44 43222.03 48183.81 2024-04-25 03:34:43.000 116 21286.19 628.43 43222.00 48183.87 2024-04-25 03:34:44.000 116 21286.24 628.41 43221.99 48183.85 2024-04-25 03:34:45.000 116 21286.25 628.45 43222.03 48183.89 2024-04-25 03:34:46.000 116 21286.22 628.45 43222.05 48183.91 2024-04-25 03:34:47.000 116 21286.22 628.42 43222.06 48183.89 2024-04-25 03:34:48.000 116 21286.23 628.41 43222.09 48183.97 2024-04-25 03:34:49.000 116 21286.21 628.40 43222.12 48183.93 2024-04-25 03:34:50.000 116 21286.26 628.38 43222.09 48183.97 2024-04-25 03:34:51.000 116 21286.24 628.39 43222.09 48183.93 2024-04-25 03:34:52.000 116 21286.27 628.39 43222.10 48183.95 2024-04-25 03:34:53.000 116 21286.25 628.39 43222.09 48183.96 2024-04-25 03:34:54.000 116 21286.22 628.33 43222.11 48184.06 2024-04-25 03:34:55.000 116 21286.23 628.29 43222.14 48183.94 2024-04-25 03:34:56.000 116 21286.24 628.31 43222.16 48183.97 2024-04-25 03:34:57.000 116 21286.29 628.30 43222.21 48184.00 2024-04-25 03:34:58.000 116 21286.23 628.36 43222.19 48184.01 2024-04-25 03:34:59.000 116 21286.21 628.35 43222.12 48183.99 2024-04-25 03:35:00.000 116 21286.24 628.33 43222.14 48184.05 2024-04-25 03:35:01.000 116 21286.25 628.35 43222.07 48183.91 2024-04-25 03:35:02.000 116 21286.26 628.42 43222.07 48184.01 2024-04-25 03:35:03.000 116 21286.22 628.49 43222.03 48184.03 2024-04-25 03:35:04.000 116 21286.21 628.55 43222.01 48183.91 2024-04-25 03:35:05.000 116 21286.17 628.55 43222.02 48183.91 2024-04-25 03:35:06.000 116 21286.12 628.55 43221.92 48183.80 2024-04-25 03:35:07.000 116 21286.12 628.64 43221.93 48183.85 2024-04-25 03:35:08.000 116 21286.17 628.65 43221.89 48183.79 2024-04-25 03:35:09.000 116 21286.17 628.64 43221.90 48183.78 2024-04-25 03:35:10.000 116 21286.17 628.62 43221.91 48183.82 2024-04-25 03:35:11.000 116 21286.18 628.59 43221.86 48183.79 2024-04-25 03:35:12.000 116 21286.15 628.59 43221.83 48183.81 2024-04-25 03:35:13.000 116 21286.16 628.52 43221.87 48183.86 2024-04-25 03:35:14.000 116 21286.16 628.51 43221.86 48183.83 2024-04-25 03:35:15.000 116 21286.18 628.52 43221.87 48183.86 2024-04-25 03:35:16.000 116 21286.19 628.51 43221.85 48183.84 2024-04-25 03:35:17.000 116 21286.20 628.51 43221.85 48183.87 2024-04-25 03:35:18.000 116 21286.17 628.53 43221.90 48183.93 2024-04-25 03:35:19.000 116 21286.17 628.56 43221.90 48183.86 2024-04-25 03:35:20.000 116 21286.15 628.56 43221.89 48183.72 2024-04-25 03:35:21.000 116 21286.14 628.54 43221.83 48183.76 2024-04-25 03:35:22.000 116 21286.16 628.54 43221.78 48183.76 2024-04-25 03:35:23.000 116 21286.18 628.52 43221.79 48183.80 2024-04-25 03:35:24.000 116 21286.15 628.47 43221.85 48183.69 2024-04-25 03:35:25.000 116 21286.15 628.47 43221.87 48183.64 2024-04-25 03:35:26.000 116 21286.18 628.46 43221.88 48183.88 2024-04-25 03:35:27.000 116 21286.21 628.48 43221.87 48183.78 2024-04-25 03:35:28.000 116 21286.18 628.51 43221.83 48183.78 2024-04-25 03:35:29.000 116 21286.11 628.57 43221.79 48183.69 2024-04-25 03:35:30.000 116 21286.10 628.57 43221.75 48183.70 2024-04-25 03:35:31.000 116 21286.03 628.57 43221.70 48183.66 2024-04-25 03:35:32.000 116 21286.02 628.59 43221.69 48183.65 2024-04-25 03:35:33.000 116 21286.01 628.57 43221.76 48183.63 2024-04-25 03:35:34.000 116 21285.99 628.57 43221.78 48183.62 2024-04-25 03:35:35.000 116 21285.99 628.61 43221.81 48183.52 2024-04-25 03:35:36.000 116 21286.00 628.63 43221.80 48183.58 2024-04-25 03:35:37.000 116 21286.01 628.64 43221.77 48183.59 2024-04-25 03:35:38.000 116 21286.00 628.62 43221.73 48183.52 2024-04-25 03:35:39.000 116 21286.03 628.63 43221.77 48183.56 2024-04-25 03:35:40.000 116 21286.02 628.61 43221.76 48183.57 2024-04-25 03:35:41.000 116 21286.06 628.60 43221.76 48183.60 2024-04-25 03:35:42.000 116 21286.08 628.60 43221.75 48183.56 2024-04-25 03:35:43.000 116 21286.05 628.59 43221.71 48183.56 2024-04-25 03:35:44.000 116 21286.03 628.59 43221.71 48183.55 2024-04-25 03:35:45.000 116 21285.99 628.58 43221.69 48183.63 2024-04-25 03:35:46.000 116 21286.00 628.57 43221.71 48183.57 2024-04-25 03:35:47.000 116 21285.99 628.56 43221.71 48183.55 2024-04-25 03:35:48.000 116 21285.99 628.63 43221.72 48183.60 2024-04-25 03:35:49.000 116 21286.01 628.61 43221.61 48183.58 2024-04-25 03:35:50.000 116 21285.96 628.56 43221.61 48183.58 2024-04-25 03:35:51.000 116 21286.01 628.54 43221.60 48183.61 2024-04-25 03:35:52.000 116 21285.98 628.54 43221.64 48183.57 2024-04-25 03:35:53.000 116 21285.95 628.57 43221.60 48183.59 2024-04-25 03:35:54.000 116 21285.96 628.60 43221.62 48183.53 2024-04-25 03:35:55.000 116 21285.97 628.56 43221.66 48183.56 2024-04-25 03:35:56.000 116 21286.00 628.57 43221.70 48183.62 2024-04-25 03:35:57.000 116 21286.04 628.58 43221.68 48183.60 2024-04-25 03:35:58.000 116 21286.06 628.58 43221.66 48183.65 2024-04-25 03:35:59.000 116 21286.06 628.52 43221.64 48183.49 2024-04-25 03:36:00.000 116 21286.09 628.54 43221.65 48183.48 2024-04-25 03:36:01.000 116 21286.07 628.49 43221.62 48183.48 2024-04-25 03:36:02.000 116 21286.12 628.45 43221.66 48183.51 2024-04-25 03:36:03.000 116 21286.15 628.43 43221.68 48183.52 2024-04-25 03:36:04.000 116 21286.12 628.44 43221.70 48183.50 2024-04-25 03:36:05.000 116 21286.07 628.42 43221.74 48183.48 2024-04-25 03:36:06.000 116 21286.08 628.43 43221.75 48183.58 2024-04-25 03:36:07.000 116 21286.09 628.45 43221.68 48183.51 2024-04-25 03:36:08.000 116 21286.09 628.46 43221.69 48183.49 2024-04-25 03:36:09.000 116 21286.10 628.48 43221.72 48183.49 2024-04-25 03:36:10.000 116 21286.11 628.52 43221.72 48183.48 2024-04-25 03:36:11.000 116 21286.11 628.53 43221.69 48183.47 2024-04-25 03:36:12.000 116 21286.04 628.53 43221.68 48183.44 2024-04-25 03:36:13.000 116 21286.03 628.52 43221.67 48183.53 2024-04-25 03:36:14.000 116 21285.98 628.52 43221.72 48183.46 2024-04-25 03:36:15.000 116 21286.00 628.50 43221.73 48183.45 2024-04-25 03:36:16.000 116 21286.00 628.49 43221.71 48183.52 2024-04-25 03:36:17.000 116 21285.97 628.48 43221.77 48183.49 2024-04-25 03:36:18.000 116 21285.95 628.44 43221.76 48183.47 2024-04-25 03:36:19.000 116 21285.97 628.47 43221.73 48183.54 2024-04-25 03:36:20.000 116 21285.94 628.51 43221.72 48183.54 2024-04-25 03:36:21.000 116 21285.93 628.48 43221.74 48183.53 2024-04-25 03:36:22.000 116 21285.94 628.46 43221.75 48183.56 2024-04-25 03:36:23.000 116 21285.93 628.42 43221.72 48183.48 2024-04-25 03:36:24.000 116 21285.87 628.40 43221.68 48183.52 2024-04-25 03:36:25.000 116 21285.91 628.42 43221.73 48183.54 2024-04-25 03:36:26.000 116 21285.96 628.44 43221.70 48183.57 2024-04-25 03:36:27.000 116 21285.93 628.50 43221.65 48183.51 2024-04-25 03:36:28.000 116 21285.92 628.53 43221.64 48183.52 2024-04-25 03:36:29.000 116 21285.91 628.52 43221.68 48183.49 2024-04-25 03:36:30.000 116 21285.89 628.51 43221.68 48183.47 2024-04-25 03:36:31.000 116 21285.91 628.48 43221.69 48183.51 2024-04-25 03:36:32.000 116 21285.89 628.46 43221.70 48183.56 2024-04-25 03:36:33.000 116 21285.87 628.53 43221.69 48183.47 2024-04-25 03:36:34.000 116 21285.90 628.54 43221.66 48183.53 2024-04-25 03:36:35.000 116 21285.92 628.57 43221.63 48183.53 2024-04-25 03:36:36.000 116 21285.92 628.53 43221.61 48183.43 2024-04-25 03:36:37.000 116 21285.87 628.50 43221.60 48183.53 2024-04-25 03:36:38.000 116 21285.89 628.53 43221.68 48183.43 2024-04-25 03:36:39.000 116 21285.89 628.60 43221.66 48183.47 2024-04-25 03:36:40.000 116 21285.90 628.58 43221.65 48183.45 2024-04-25 03:36:41.000 116 21285.96 628.57 43221.63 48183.48 2024-04-25 03:36:42.000 116 21285.98 628.62 43221.57 48183.45 2024-04-25 03:36:43.000 116 21285.98 628.62 43221.57 48183.43 2024-04-25 03:36:44.000 116 21285.99 628.65 43221.61 48183.39 2024-04-25 03:36:45.000 116 21286.01 628.63 43221.61 48183.42 2024-04-25 03:36:46.000 116 21286.00 628.64 43221.64 48183.38 2024-04-25 03:36:47.000 116 21285.99 628.68 43221.58 48183.48 2024-04-25 03:36:48.000 116 21285.94 628.70 43221.53 48183.45 2024-04-25 03:36:49.000 116 21285.96 628.73 43221.54 48183.41 2024-04-25 03:36:50.000 116 21285.98 628.70 43221.52 48183.40 2024-04-25 03:36:51.000 116 21286.00 628.69 43221.55 48183.45 2024-04-25 03:36:52.000 116 21286.00 628.69 43221.55 48183.49 2024-04-25 03:36:53.000 116 21286.00 628.73 43221.54 48183.39 2024-04-25 03:36:54.000 116 21286.00 628.78 43221.55 48183.42 2024-04-25 03:36:55.000 116 21286.06 628.78 43221.51 48183.45 2024-04-25 03:36:56.000 116 21286.05 628.79 43221.48 48183.44 2024-04-25 03:36:57.000 116 21286.00 628.80 43221.54 48183.46 2024-04-25 03:36:58.000 116 21286.04 628.80 43221.51 48183.39 2024-04-25 03:36:59.000 116 21286.05 628.79 43221.45 48183.39 2024-04-25 03:37:00.000 116 21286.07 628.80 43221.40 48183.43 2024-04-25 03:37:01.000 116 21286.05 628.82 43221.44 48183.50 2024-04-25 03:37:02.000 116 21286.01 628.87 43221.52 48183.39 2024-04-25 03:37:03.000 116 21285.99 628.82 43221.51 48183.35 2024-04-25 03:37:04.000 116 21286.02 628.78 43221.49 48183.50 2024-04-25 03:37:05.000 116 21285.98 628.78 43221.47 48183.39 2024-04-25 03:37:06.000 116 21285.97 628.80 43221.43 48183.39 2024-04-25 03:37:07.000 116 21285.91 628.80 43221.45 48183.48 2024-04-25 03:37:08.000 116 21285.90 628.78 43221.47 48183.36 2024-04-25 03:37:09.000 116 21285.93 628.81 43221.44 48183.44 2024-04-25 03:37:10.000 116 21285.87 628.81 43221.43 48183.40 2024-04-25 03:37:11.000 116 21285.87 628.78 43221.48 48183.41 2024-04-25 03:37:12.000 116 21285.94 628.77 43221.47 48183.43 2024-04-25 03:37:13.000 116 21285.97 628.76 43221.45 48183.38 2024-04-25 03:37:14.000 116 21285.98 628.73 43221.49 48183.44 2024-04-25 03:37:15.000 116 21286.00 628.73 43221.51 48183.41 2024-04-25 03:37:16.000 116 21285.98 628.77 43221.52 48183.44 2024-04-25 03:37:17.000 116 21285.90 628.77 43221.54 48183.50 2024-04-25 03:37:18.000 116 21285.87 628.77 43221.54 48183.39 2024-04-25 03:37:19.000 116 21285.88 628.77 43221.57 48183.41 2024-04-25 03:37:20.000 116 21285.91 628.83 43221.53 48183.42 2024-04-25 03:37:21.000 116 21285.89 628.83 43221.55 48183.37 2024-04-25 03:37:22.000 116 21285.91 628.86 43221.60 48183.35 2024-04-25 03:37:23.000 116 21285.89 628.80 43221.54 48183.41 2024-04-25 03:37:24.000 116 21285.87 628.72 43221.56 48183.38 2024-04-25 03:37:25.000 116 21285.84 628.70 43221.58 48183.37 2024-04-25 03:37:26.000 116 21285.80 628.68 43221.55 48183.40 2024-04-25 03:37:27.000 116 21285.88 628.70 43221.56 48183.32 2024-04-25 03:37:28.000 116 21285.91 628.73 43221.56 48183.39 2024-04-25 03:37:29.000 116 21285.87 628.79 43221.52 48183.47 2024-04-25 03:37:30.000 116 21285.88 628.82 43221.57 48183.39 2024-04-25 03:37:31.000 116 21285.89 628.80 43221.55 48183.33 2024-04-25 03:37:32.000 116 21285.90 628.80 43221.58 48183.44 2024-04-25 03:37:33.000 116 21285.88 628.78 43221.62 48183.36 2024-04-25 03:37:34.000 116 21285.87 628.82 43221.57 48183.38 2024-04-25 03:37:35.000 116 21285.89 628.84 43221.58 48183.41 2024-04-25 03:37:36.000 116 21285.94 628.86 43221.56 48183.46 2024-04-25 03:37:37.000 116 21286.01 628.85 43221.53 48183.33 2024-04-25 03:37:38.000 116 21286.03 628.84 43221.52 48183.44 2024-04-25 03:37:39.000 116 21285.98 628.83 43221.50 48183.33 2024-04-25 03:37:40.000 116 21285.95 628.80 43221.46 48183.37 2024-04-25 03:37:41.000 116 21285.97 628.74 43221.48 48183.42 2024-04-25 03:37:42.000 116 21285.95 628.67 43221.52 48183.40 2024-04-25 03:37:43.000 116 21285.95 628.64 43221.51 48183.39 2024-04-25 03:37:44.000 116 21285.96 628.65 43221.57 48183.35 2024-04-25 03:37:45.000 116 21285.95 628.64 43221.57 48183.41 2024-04-25 03:37:46.000 116 21285.96 628.61 43221.57 48183.41 2024-04-25 03:37:47.000 116 21285.96 628.59 43221.59 48183.40 2024-04-25 03:37:48.000 116 21285.97 628.55 43221.64 48183.47 2024-04-25 03:37:49.000 116 21285.95 628.52 43221.63 48183.41 2024-04-25 03:37:50.000 116 21285.95 628.50 43221.64 48183.47 2024-04-25 03:37:51.000 116 21285.94 628.44 43221.64 48183.51 2024-04-25 03:37:52.000 116 21285.91 628.42 43221.61 48183.53 2024-04-25 03:37:53.000 116 21285.90 628.43 43221.64 48183.52 2024-04-25 03:37:54.000 116 21285.86 628.47 43221.66 48183.49 2024-04-25 03:37:55.000 116 21285.83 628.52 43221.67 48183.57 2024-04-25 03:37:56.000 116 21285.81 628.52 43221.66 48183.55 2024-04-25 03:37:57.000 116 21285.82 628.54 43221.69 48183.57 2024-04-25 03:37:58.000 116 21285.82 628.54 43221.73 48183.51 2024-04-25 03:37:59.000 116 21285.82 628.53 43221.73 48183.53 2024-04-25 03:38:00.000 116 21285.82 628.54 43221.74 48183.49 2024-04-25 03:38:01.000 116 21285.80 628.50 43221.72 48183.59 2024-04-25 03:38:02.000 116 21285.76 628.51 43221.75 48183.57 2024-04-25 03:38:03.000 116 21285.80 628.52 43221.76 48183.51 2024-04-25 03:38:04.000 116 21285.89 628.54 43221.74 48183.55 2024-04-25 03:38:05.000 116 21285.91 628.56 43221.75 48183.61 2024-04-25 03:38:06.000 116 21285.93 628.51 43221.75 48183.54 2024-04-25 03:38:07.000 116 21285.95 628.47 43221.77 48183.56 2024-04-25 03:38:08.000 116 21285.94 628.54 43221.81 48183.57 2024-04-25 03:38:09.000 116 21285.93 628.52 43221.80 48183.56 2024-04-25 03:38:10.000 116 21285.96 628.50 43221.80 48183.57 2024-04-25 03:38:11.000 116 21285.94 628.54 43221.82 48183.66 2024-04-25 03:38:12.000 116 21285.95 628.51 43221.80 48183.64 2024-04-25 03:38:13.000 116 21285.89 628.48 43221.77 48183.52 2024-04-25 03:38:14.000 116 21285.90 628.53 43221.79 48183.61 2024-04-25 03:38:15.000 116 21285.98 628.56 43221.79 48183.59 2024-04-25 03:38:16.000 116 21285.94 628.53 43221.79 48183.57 2024-04-25 03:38:17.000 116 21285.93 628.55 43221.78 48183.53 2024-04-25 03:38:18.000 116 21285.91 628.57 43221.72 48183.55 2024-04-25 03:38:19.000 116 21285.88 628.56 43221.73 48183.55 2024-04-25 03:38:20.000 116 21285.91 628.54 43221.73 48183.48 2024-04-25 03:38:21.000 116 21285.91 628.50 43221.70 48183.56 2024-04-25 03:38:22.000 116 21285.88 628.49 43221.70 48183.48 2024-04-25 03:38:23.000 116 21285.87 628.51 43221.68 48183.56 2024-04-25 03:38:24.000 116 21285.88 628.48 43221.65 48183.48 2024-04-25 03:38:25.000 116 21285.94 628.48 43221.71 48183.56 2024-04-25 03:38:26.000 116 21285.94 628.43 43221.73 48183.56 2024-04-25 03:38:27.000 116 21285.91 628.39 43221.72 48183.60 2024-04-25 03:38:28.000 116 21285.90 628.40 43221.73 48183.51 2024-04-25 03:38:29.000 116 21285.89 628.46 43221.81 48183.57 2024-04-25 03:38:30.000 116 21285.90 628.46 43221.83 48183.58 2024-04-25 03:38:31.000 116 21285.92 628.44 43221.84 48183.63 2024-04-25 03:38:32.000 116 21285.83 628.41 43221.80 48183.57 2024-04-25 03:38:33.000 116 21285.81 628.43 43221.80 48183.59 2024-04-25 03:38:34.000 116 21285.81 628.46 43221.81 48183.55 2024-04-25 03:38:35.000 116 21285.83 628.44 43221.79 48183.62 2024-04-25 03:38:36.000 116 21285.81 628.42 43221.77 48183.60 2024-04-25 03:38:37.000 116 21285.84 628.43 43221.80 48183.60 2024-04-25 03:38:38.000 116 21285.85 628.43 43221.79 48183.64 2024-04-25 03:38:39.000 116 21285.85 628.42 43221.81 48183.53 2024-04-25 03:38:40.000 116 21285.86 628.39 43221.82 48183.61 2024-04-25 03:38:41.000 116 21285.86 628.44 43221.82 48183.58 2024-04-25 03:38:42.000 116 21285.85 628.48 43221.80 48183.63 2024-04-25 03:38:43.000 116 21285.84 628.49 43221.78 48183.56 2024-04-25 03:38:44.000 116 21285.86 628.50 43221.75 48183.54 2024-04-25 03:38:45.000 116 21285.91 628.54 43221.76 48183.52 2024-04-25 03:38:46.000 116 21285.87 628.58 43221.74 48183.49 2024-04-25 03:38:47.000 116 21285.87 628.57 43221.70 48183.46 2024-04-25 03:38:48.000 116 21285.78 628.52 43221.69 48183.47 2024-04-25 03:38:49.000 116 21285.78 628.54 43221.68 48183.47 2024-04-25 03:38:50.000 116 21285.81 628.55 43221.64 48183.48 2024-04-25 03:38:51.000 116 21285.83 628.52 43221.63 48183.44 2024-04-25 03:38:52.000 116 21285.91 628.50 43221.64 48183.47 2024-04-25 03:38:53.000 116 21285.93 628.42 43221.64 48183.47 2024-04-25 03:38:54.000 116 21285.93 628.40 43221.68 48183.46 2024-04-25 03:38:55.000 116 21285.99 628.39 43221.77 48183.60 2024-04-25 03:38:56.000 116 21285.97 628.36 43221.76 48183.60 2024-04-25 03:38:57.000 116 21285.99 628.35 43221.76 48183.61 2024-04-25 03:38:58.000 116 21286.00 628.35 43221.78 48183.60 2024-04-25 03:38:59.000 116 21285.96 628.38 43221.79 48183.57 2024-04-25 03:39:00.000 116 21285.95 628.36 43221.72 48183.58 2024-04-25 03:39:01.000 116 21285.90 628.36 43221.70 48183.55 2024-04-25 03:39:02.000 116 21285.91 628.37 43221.74 48183.53 2024-04-25 03:39:03.000 116 21285.90 628.39 43221.78 48183.54 2024-04-25 03:39:04.000 116 21285.96 628.37 43221.81 48183.51 2024-04-25 03:39:05.000 116 21285.96 628.35 43221.77 48183.57 2024-04-25 03:39:06.000 116 21285.94 628.32 43221.77 48183.51 2024-04-25 03:39:07.000 116 21285.90 628.33 43221.78 48183.58 2024-04-25 03:39:08.000 116 21285.91 628.38 43221.78 48183.61 2024-04-25 03:39:09.000 116 21285.92 628.39 43221.80 48183.50 2024-04-25 03:39:10.000 116 21286.01 628.40 43221.80 48183.57 2024-04-25 03:39:11.000 116 21286.01 628.42 43221.75 48183.51 2024-04-25 03:39:12.000 116 21286.01 628.44 43221.73 48183.61 2024-04-25 03:39:13.000 116 21286.01 628.44 43221.75 48183.56 2024-04-25 03:39:14.000 116 21286.02 628.42 43221.74 48183.57 2024-04-25 03:39:15.000 116 21286.00 628.41 43221.73 48183.51 2024-04-25 03:39:16.000 116 21285.99 628.40 43221.73 48183.58 2024-04-25 03:39:17.000 116 21285.98 628.46 43221.67 48183.58 2024-04-25 03:39:18.000 116 21285.97 628.51 43221.65 48183.51 2024-04-25 03:39:19.000 116 21285.96 628.49 43221.65 48183.55 2024-04-25 03:39:20.000 116 21285.96 628.51 43221.63 48183.59 2024-04-25 03:39:21.000 116 21286.00 628.54 43221.60 48183.48 2024-04-25 03:39:22.000 116 21286.04 628.58 43221.63 48183.50 2024-04-25 03:39:23.000 116 21286.04 628.57 43221.62 48183.56 2024-04-25 03:39:24.000 116 21286.07 628.56 43221.65 48183.53 2024-04-25 03:39:25.000 116 21286.09 628.53 43221.64 48183.56 2024-04-25 03:39:26.000 116 21286.13 628.55 43221.62 48183.48 2024-04-25 03:39:27.000 116 21286.12 628.57 43221.63 48183.57 2024-04-25 03:39:28.000 116 21286.13 628.55 43221.58 48183.64 2024-04-25 03:39:29.000 116 21286.15 628.50 43221.58 48183.52 2024-04-25 03:39:30.000 116 21286.17 628.48 43221.65 48183.61 2024-04-25 03:39:31.000 116 21286.12 628.44 43221.68 48183.59 2024-04-25 03:39:32.000 116 21286.17 628.38 43221.66 48183.60 2024-04-25 03:39:33.000 116 21286.20 628.43 43221.65 48183.63 2024-04-25 03:39:34.000 116 21286.20 628.50 43221.65 48183.66 2024-04-25 03:39:35.000 116 21286.18 628.52 43221.66 48183.57 2024-04-25 03:39:36.000 116 21286.17 628.54 43221.62 48183.58 2024-04-25 03:39:37.000 116 21286.16 628.54 43221.60 48183.59 2024-04-25 03:39:38.000 116 21286.11 628.47 43221.61 48183.60 2024-04-25 03:39:39.000 116 21286.10 628.45 43221.59 48183.61 2024-04-25 03:39:40.000 116 21286.10 628.45 43221.66 48183.63 2024-04-25 03:39:41.000 116 21286.13 628.41 43221.65 48183.56 2024-04-25 03:39:42.000 116 21286.11 628.44 43221.66 48183.59 2024-04-25 03:39:43.000 116 21286.08 628.43 43221.63 48183.61 2024-04-25 03:39:44.000 116 21286.07 628.40 43221.61 48183.63 2024-04-25 03:39:45.000 116 21286.04 628.43 43221.63 48183.58 2024-04-25 03:39:46.000 116 21286.07 628.43 43221.68 48183.57 2024-04-25 03:39:47.000 116 21286.06 628.42 43221.65 48183.59 2024-04-25 03:39:48.000 116 21286.04 628.43 43221.66 48183.60 2024-04-25 03:39:49.000 116 21286.02 628.44 43221.72 48183.59 2024-04-25 03:39:50.000 116 21285.99 628.47 43221.74 48183.62 2024-04-25 03:39:51.000 116 21285.94 628.48 43221.72 48183.56 2024-04-25 03:39:52.000 116 21285.91 628.51 43221.69 48183.56 2024-04-25 03:39:53.000 116 21285.93 628.46 43221.65 48183.55 2024-04-25 03:39:54.000 116 21286.04 628.38 43221.57 48183.53 2024-04-25 03:39:55.000 116 21286.10 628.43 43221.64 48183.53 2024-04-25 03:39:56.000 116 21286.07 628.46 43221.58 48183.56 2024-04-25 03:39:57.000 116 21286.08 628.50 43221.59 48183.53 2024-04-25 03:39:58.000 116 21286.07 628.49 43221.65 48183.56 2024-04-25 03:39:59.000 116 21286.05 628.44 43221.65 48183.54 2024-04-25 03:40:00.000 116 21286.07 628.40 43221.68 48183.62 2024-04-25 03:40:01.000 116 21286.04 628.41 43221.68 48183.58 2024-04-25 03:40:02.000 116 21286.05 628.38 43221.65 48183.62 2024-04-25 03:40:03.000 116 21286.09 628.41 43221.67 48183.60 2024-04-25 03:40:04.000 116 21286.13 628.41 43221.71 48183.58 2024-04-25 03:40:05.000 116 21286.11 628.40 43221.73 48183.58 2024-04-25 03:40:06.000 116 21286.12 628.38 43221.73 48183.66 2024-04-25 03:40:07.000 116 21286.14 628.35 43221.65 48183.60 2024-04-25 03:40:08.000 116 21286.10 628.34 43221.67 48183.51 2024-04-25 03:40:09.000 116 21286.08 628.33 43221.65 48183.60 2024-04-25 03:40:10.000 116 21286.05 628.31 43221.66 48183.56 2024-04-25 03:40:11.000 116 21286.04 628.32 43221.63 48183.63 2024-04-25 03:40:12.000 116 21286.01 628.27 43221.56 48183.59 2024-04-25 03:40:13.000 116 21286.02 628.30 43221.57 48183.53 2024-04-25 03:40:14.000 116 21286.03 628.39 43221.63 48183.52 2024-04-25 03:40:15.000 116 21286.03 628.42 43221.61 48183.59 2024-04-25 03:40:16.000 116 21285.98 628.40 43221.59 48183.56 2024-04-25 03:40:17.000 116 21285.98 628.37 43221.63 48183.56 2024-04-25 03:40:18.000 116 21285.95 628.41 43221.63 48183.53 2024-04-25 03:40:19.000 116 21286.01 628.41 43221.59 48183.53 2024-04-25 03:40:20.000 116 21286.06 628.44 43221.61 48183.49 2024-04-25 03:40:21.000 116 21286.06 628.43 43221.63 48183.48 2024-04-25 03:40:22.000 116 21286.06 628.43 43221.60 48183.49 2024-04-25 03:40:23.000 116 21286.07 628.44 43221.59 48183.50 2024-04-25 03:40:24.000 116 21286.08 628.43 43221.61 48183.52 2024-04-25 03:40:25.000 116 21286.05 628.44 43221.61 48183.40 2024-04-25 03:40:26.000 116 21286.05 628.44 43221.62 48183.53 2024-04-25 03:40:27.000 116 21286.03 628.44 43221.65 48183.52 2024-04-25 03:40:28.000 116 21286.07 628.48 43221.60 48183.49 2024-04-25 03:40:29.000 116 21286.05 628.52 43221.56 48183.40 2024-04-25 03:40:30.000 116 21286.06 628.48 43221.55 48183.48 2024-04-25 03:40:31.000 116 21286.10 628.46 43221.54 48183.47 2024-04-25 03:40:32.000 116 21286.08 628.54 43221.59 48183.49 2024-04-25 03:40:33.000 116 21286.03 628.54 43221.58 48183.46 2024-04-25 03:40:34.000 116 21286.00 628.51 43221.54 48183.49 2024-04-25 03:40:35.000 116 21285.96 628.51 43221.55 48183.50 2024-04-25 03:40:36.000 116 21285.93 628.51 43221.55 48183.41 2024-04-25 03:40:37.000 116 21285.93 628.52 43221.54 48183.52 2024-04-25 03:40:38.000 116 21285.94 628.54 43221.48 48183.41 2024-04-25 03:40:39.000 116 21285.90 628.55 43221.49 48183.53 2024-04-25 03:40:40.000 116 21285.95 628.58 43221.52 48183.40 2024-04-25 03:40:41.000 116 21285.94 628.56 43221.52 48183.41 2024-04-25 03:40:42.000 116 21285.98 628.57 43221.56 48183.46 2024-04-25 03:40:43.000 116 21285.96 628.62 43221.58 48183.44 2024-04-25 03:40:44.000 116 21285.96 628.65 43221.58 48183.42 2024-04-25 03:40:45.000 116 21286.00 628.60 43221.56 48183.46 2024-04-25 03:40:46.000 116 21285.98 628.57 43221.55 48183.43 2024-04-25 03:40:47.000 116 21285.99 628.61 43221.55 48183.42 2024-04-25 03:40:48.000 116 21286.02 628.62 43221.55 48183.51 2024-04-25 03:40:49.000 116 21285.98 628.58 43221.58 48183.38 2024-04-25 03:40:50.000 116 21286.00 628.59 43221.57 48183.52 2024-04-25 03:40:51.000 116 21286.03 628.64 43221.59 48183.42 2024-04-25 03:40:52.000 116 21286.05 628.68 43221.54 48183.47 2024-04-25 03:40:53.000 116 21286.03 628.68 43221.48 48183.49 2024-04-25 03:40:54.000 116 21286.04 628.68 43221.48 48183.42 2024-04-25 03:40:55.000 116 21286.06 628.68 43221.50 48183.48 2024-04-25 03:40:56.000 116 21286.07 628.71 43221.53 48183.47 2024-04-25 03:40:57.000 116 21286.13 628.69 43221.59 48183.47 2024-04-25 03:40:58.000 116 21286.12 628.61 43221.60 48183.49 2024-04-25 03:40:59.000 116 21286.10 628.60 43221.57 48183.49 2024-04-25 03:41:00.000 116 21286.11 628.60 43221.56 48183.46 2024-04-25 03:41:01.000 116 21286.09 628.60 43221.52 48183.60 2024-04-25 03:41:02.000 116 21286.05 628.56 43221.52 48183.51 2024-04-25 03:41:03.000 116 21286.08 628.57 43221.55 48183.56 2024-04-25 03:41:04.000 116 21286.15 628.57 43221.57 48183.48 2024-04-25 03:41:05.000 116 21286.13 628.61 43221.55 48183.56 2024-04-25 03:41:06.000 116 21286.11 628.61 43221.63 48183.63 2024-04-25 03:41:07.000 116 21286.11 628.59 43221.65 48183.56 2024-04-25 03:41:08.000 116 21286.16 628.55 43221.68 48183.67 2024-04-25 03:41:09.000 116 21286.22 628.56 43221.69 48183.60 2024-04-25 03:41:10.000 116 21286.22 628.55 43221.73 48183.68 2024-04-25 03:41:11.000 116 21286.20 628.62 43221.74 48183.66 2024-04-25 03:41:12.000 116 21286.19 628.64 43221.73 48183.60 2024-04-25 03:41:13.000 116 21286.17 628.64 43221.75 48183.59 2024-04-25 03:41:14.000 116 21286.15 628.66 43221.76 48183.61 2024-04-25 03:41:15.000 116 21286.14 628.68 43221.78 48183.63 2024-04-25 03:41:16.000 116 21286.19 628.65 43221.76 48183.62 2024-04-25 03:41:17.000 116 21286.16 628.60 43221.73 48183.60 2024-04-25 03:41:18.000 116 21286.14 628.63 43221.82 48183.62 2024-04-25 03:41:19.000 116 21286.15 628.59 43221.86 48183.68 2024-04-25 03:41:20.000 116 21286.15 628.61 43221.82 48183.60 2024-04-25 03:41:21.000 116 21286.21 628.65 43221.78 48183.62 2024-04-25 03:41:22.000 116 21286.15 628.67 43221.78 48183.64 2024-04-25 03:41:23.000 116 21286.13 628.70 43221.75 48183.70 2024-04-25 03:41:24.000 116 21286.11 628.75 43221.80 48183.65 2024-04-25 03:41:25.000 116 21286.06 628.72 43221.78 48183.61 2024-04-25 03:41:26.000 116 21286.07 628.73 43221.77 48183.60 2024-04-25 03:41:27.000 116 21286.12 628.72 43221.75 48183.63 2024-04-25 03:41:28.000 116 21286.08 628.75 43221.76 48183.61 2024-04-25 03:41:29.000 116 21286.06 628.79 43221.76 48183.55 2024-04-25 03:41:30.000 116 21286.06 628.77 43221.73 48183.67 2024-04-25 03:41:31.000 116 21286.06 628.75 43221.75 48183.59 2024-04-25 03:41:32.000 116 21286.09 628.73 43221.76 48183.62 2024-04-25 03:41:33.000 116 21286.09 628.78 43221.72 48183.58 2024-04-25 03:41:34.000 116 21286.10 628.76 43221.75 48183.61 2024-04-25 03:41:35.000 116 21286.08 628.77 43221.75 48183.64 2024-04-25 03:41:36.000 116 21286.09 628.77 43221.74 48183.62 2024-04-25 03:41:37.000 116 21286.09 628.74 43221.78 48183.57 2024-04-25 03:41:38.000 116 21286.11 628.72 43221.77 48183.58 2024-04-25 03:41:39.000 116 21286.10 628.70 43221.83 48183.65 2024-04-25 03:41:40.000 116 21286.02 628.67 43221.82 48183.58 2024-04-25 03:41:41.000 116 21286.03 628.65 43221.85 48183.62 2024-04-25 03:41:42.000 116 21286.03 628.67 43221.83 48183.67 2024-04-25 03:41:43.000 116 21286.03 628.68 43221.78 48183.62 2024-04-25 03:41:44.000 116 21286.03 628.72 43221.75 48183.59 2024-04-25 03:41:45.000 116 21285.98 628.73 43221.81 48183.57 2024-04-25 03:41:46.000 116 21285.96 628.71 43221.78 48183.52 2024-04-25 03:41:47.000 116 21285.96 628.71 43221.78 48183.57 2024-04-25 03:41:48.000 116 21286.00 628.70 43221.75 48183.61 2024-04-25 03:41:49.000 116 21286.02 628.72 43221.70 48183.54 2024-04-25 03:41:50.000 116 21285.99 628.74 43221.73 48183.56 2024-04-25 03:41:51.000 116 21285.98 628.71 43221.76 48183.48 2024-04-25 03:41:52.000 116 21286.01 628.67 43221.80 48183.54 2024-04-25 03:41:53.000 116 21286.01 628.65 43221.77 48183.53 2024-04-25 03:41:54.000 116 21285.99 628.64 43221.75 48183.51 2024-04-25 03:41:55.000 116 21286.03 628.66 43221.76 48183.52 2024-04-25 03:41:56.000 116 21286.03 628.65 43221.74 48183.51 2024-04-25 03:41:57.000 116 21286.03 628.66 43221.81 48183.52 2024-04-25 03:41:58.000 116 21286.01 628.70 43221.81 48183.49 2024-04-25 03:41:59.000 116 21286.05 628.64 43221.77 48183.57 2024-04-25 03:42:00.000 116 21286.07 628.64 43221.80 48183.57 2024-04-25 03:42:01.000 116 21286.07 628.64 43221.81 48183.61 2024-04-25 03:42:02.000 116 21286.06 628.58 43221.79 48183.58 2024-04-25 03:42:03.000 116 21286.03 628.58 43221.79 48183.57 2024-04-25 03:42:04.000 116 21286.09 628.54 43221.83 48183.52 2024-04-25 03:42:05.000 116 21286.09 628.50 43221.86 48183.62 2024-04-25 03:42:06.000 116 21286.09 628.49 43221.84 48183.65 2024-04-25 03:42:07.000 116 21286.09 628.48 43221.85 48183.66 2024-04-25 03:42:08.000 116 21286.14 628.46 43221.88 48183.64 2024-04-25 03:42:09.000 116 21286.15 628.51 43221.88 48183.63 2024-04-25 03:42:10.000 116 21286.11 628.52 43221.83 48183.64 2024-04-25 03:42:11.000 116 21286.14 628.54 43221.80 48183.63 2024-04-25 03:42:12.000 116 21286.13 628.53 43221.79 48183.64 2024-04-25 03:42:13.000 116 21286.12 628.54 43221.82 48183.57 2024-04-25 03:42:14.000 116 21286.06 628.54 43221.79 48183.57 2024-04-25 03:42:15.000 116 21286.09 628.59 43221.84 48183.59 2024-04-25 03:42:16.000 116 21286.09 628.59 43221.85 48183.60 2024-04-25 03:42:17.000 116 21286.08 628.57 43221.86 48183.66 2024-04-25 03:42:18.000 116 21286.06 628.57 43221.83 48183.64 2024-04-25 03:42:19.000 116 21286.00 628.54 43221.79 48183.63 2024-04-25 03:42:20.000 116 21285.97 628.53 43221.84 48183.65 2024-04-25 03:42:21.000 116 21285.94 628.54 43221.82 48183.58 2024-04-25 03:42:22.000 116 21285.97 628.54 43221.81 48183.63 2024-04-25 03:42:23.000 116 21285.98 628.50 43221.88 48183.58 2024-04-25 03:42:24.000 116 21285.98 628.54 43221.94 48183.73 2024-04-25 03:42:25.000 116 21285.98 628.53 43221.97 48183.60 2024-04-25 03:42:26.000 116 21285.96 628.51 43221.89 48183.61 2024-04-25 03:42:27.000 116 21285.97 628.51 43221.89 48183.64 2024-04-25 03:42:28.000 116 21285.97 628.47 43221.90 48183.63 2024-04-25 03:42:29.000 116 21285.93 628.45 43221.90 48183.67 2024-04-25 03:42:30.000 116 21285.94 628.47 43221.92 48183.59 2024-04-25 03:42:31.000 116 21285.94 628.47 43221.90 48183.63 2024-04-25 03:42:32.000 116 21285.91 628.44 43221.85 48183.64 2024-04-25 03:42:33.000 116 21285.98 628.46 43221.86 48183.65 2024-04-25 03:42:34.000 116 21285.99 628.47 43221.90 48183.63 2024-04-25 03:42:35.000 116 21285.98 628.52 43221.91 48183.71 2024-04-25 03:42:36.000 116 21286.02 628.53 43221.86 48183.67 2024-04-25 03:42:37.000 116 21286.03 628.47 43221.89 48183.66 2024-04-25 03:42:38.000 116 21286.03 628.44 43221.92 48183.69 2024-04-25 03:42:39.000 116 21286.00 628.47 43221.93 48183.73 2024-04-25 03:42:40.000 116 21286.01 628.49 43221.94 48183.70 2024-04-25 03:42:41.000 116 21286.02 628.50 43221.89 48183.72 2024-04-25 03:42:42.000 116 21285.98 628.56 43221.88 48183.64 2024-04-25 03:42:43.000 116 21285.97 628.62 43221.87 48183.62 2024-04-25 03:42:44.000 116 21286.02 628.62 43221.88 48183.60 2024-04-25 03:42:45.000 116 21286.03 628.65 43221.87 48183.62 2024-04-25 03:42:46.000 116 21286.02 628.64 43221.80 48183.59 2024-04-25 03:42:47.000 116 21286.00 628.66 43221.78 48183.53 2024-04-25 03:42:48.000 116 21285.96 628.69 43221.75 48183.53 2024-04-25 03:42:49.000 116 21285.96 628.71 43221.78 48183.50 2024-04-25 03:42:50.000 116 21285.96 628.74 43221.73 48183.50 2024-04-25 03:42:51.000 116 21286.01 628.77 43221.64 48183.52 2024-04-25 03:42:52.000 116 21286.06 628.77 43221.59 48183.51 2024-04-25 03:42:53.000 116 21286.05 628.76 43221.57 48183.46 2024-04-25 03:42:54.000 116 21286.04 628.74 43221.63 48183.44 2024-04-25 03:42:55.000 116 21285.99 628.79 43221.57 48183.46 2024-04-25 03:42:56.000 116 21285.98 628.77 43221.59 48183.43 2024-04-25 03:42:57.000 116 21285.94 628.75 43221.60 48183.43 2024-04-25 03:42:58.000 116 21285.98 628.74 43221.63 48183.47 2024-04-25 03:42:59.000 116 21285.99 628.71 43221.65 48183.48 2024-04-25 03:43:00.000 116 21286.01 628.71 43221.65 48183.45 2024-04-25 03:43:01.000 116 21286.00 628.76 43221.61 48183.48 2024-04-25 03:43:02.000 116 21285.99 628.73 43221.62 48183.48 2024-04-25 03:43:03.000 116 21285.96 628.75 43221.60 48183.45 2024-04-25 03:43:04.000 116 21285.95 628.76 43221.64 48183.50 2024-04-25 03:43:05.000 116 21285.92 628.71 43221.62 48183.49 2024-04-25 03:43:06.000 116 21285.90 628.72 43221.67 48183.52 2024-04-25 03:43:07.000 116 21285.89 628.76 43221.64 48183.51 2024-04-25 03:43:08.000 116 21285.86 628.78 43221.65 48183.46 2024-04-25 03:43:09.000 116 21285.82 628.80 43221.62 48183.53 2024-04-25 03:43:10.000 116 21285.83 628.81 43221.60 48183.38 2024-04-25 03:43:11.000 116 21285.84 628.81 43221.57 48183.50 2024-04-25 03:43:12.000 116 21285.87 628.82 43221.59 48183.40 2024-04-25 03:43:13.000 116 21285.87 628.83 43221.60 48183.48 2024-04-25 03:43:14.000 116 21285.87 628.82 43221.60 48183.41 2024-04-25 03:43:15.000 116 21285.89 628.77 43221.64 48183.44 2024-04-25 03:43:16.000 116 21285.92 628.81 43221.61 48183.39 2024-04-25 03:43:17.000 116 21285.95 628.81 43221.64 48183.39 2024-04-25 03:43:18.000 116 21285.95 628.83 43221.65 48183.37 2024-04-25 03:43:19.000 116 21285.93 628.81 43221.65 48183.38 2024-04-25 03:43:20.000 116 21285.96 628.77 43221.63 48183.37 2024-04-25 03:43:21.000 116 21285.95 628.72 43221.63 48183.41 2024-04-25 03:43:22.000 116 21285.94 628.70 43221.68 48183.40 2024-04-25 03:43:23.000 116 21285.93 628.74 43221.68 48183.43 2024-04-25 03:43:24.000 116 21285.95 628.73 43221.67 48183.48 2024-04-25 03:43:25.000 116 21285.96 628.74 43221.71 48183.48 2024-04-25 03:43:26.000 116 21285.90 628.74 43221.69 48183.48 2024-04-25 03:43:27.000 116 21285.93 628.77 43221.68 48183.48 2024-04-25 03:43:28.000 116 21285.96 628.81 43221.68 48183.48 2024-04-25 03:43:29.000 116 21285.96 628.81 43221.69 48183.46 2024-04-25 03:43:30.000 116 21285.95 628.81 43221.73 48183.44 2024-04-25 03:43:31.000 116 21285.95 628.82 43221.71 48183.52 2024-04-25 03:43:32.000 116 21285.93 628.82 43221.71 48183.52 2024-04-25 03:43:33.000 116 21285.93 628.88 43221.68 48183.45 2024-04-25 03:43:34.000 116 21285.92 628.88 43221.65 48183.43 2024-04-25 03:43:35.000 116 21285.93 628.89 43221.65 48183.42 2024-04-25 03:43:36.000 116 21285.91 628.92 43221.68 48183.43 2024-04-25 03:43:37.000 116 21285.88 628.89 43221.63 48183.53 2024-04-25 03:43:38.000 116 21285.85 628.96 43221.59 48183.45 2024-04-25 03:43:39.000 116 21285.84 628.97 43221.58 48183.37 2024-04-25 03:43:40.000 116 21285.79 629.02 43221.54 48183.31 2024-04-25 03:43:41.000 116 21285.77 629.02 43221.50 48183.29 2024-04-25 03:43:42.000 116 21285.80 629.04 43221.47 48183.27 2024-04-25 03:43:43.000 116 21285.80 629.00 43221.46 48183.23 2024-04-25 03:43:44.000 116 21285.82 629.00 43221.44 48183.30 2024-04-25 03:43:45.000 116 21285.81 629.01 43221.45 48183.26 2024-04-25 03:43:46.000 116 21285.79 628.96 43221.45 48183.18 2024-04-25 03:43:47.000 116 21285.82 628.95 43221.44 48183.24 2024-04-25 03:43:48.000 116 21285.85 628.95 43221.43 48183.27 2024-04-25 03:43:49.000 116 21285.84 628.93 43221.41 48183.19 2024-04-25 03:43:50.000 116 21285.86 628.95 43221.37 48183.22 2024-04-25 03:43:51.000 116 21285.85 628.93 43221.34 48183.25 2024-04-25 03:43:52.000 116 21285.85 628.89 43221.38 48183.26 2024-04-25 03:43:53.000 116 21285.84 628.94 43221.41 48183.25 2024-04-25 03:43:54.000 116 21285.82 628.98 43221.40 48183.22 2024-04-25 03:43:55.000 116 21285.83 629.00 43221.42 48183.22 2024-04-25 03:43:56.000 116 21285.85 628.99 43221.44 48183.10 2024-04-25 03:43:57.000 116 21285.83 628.97 43221.44 48183.24 2024-04-25 03:43:58.000 116 21285.77 628.97 43221.43 48183.20 2024-04-25 03:43:59.000 116 21285.71 628.96 43221.46 48183.17 2024-04-25 03:44:00.000 116 21285.77 628.97 43221.48 48183.21 2024-04-25 03:44:01.000 116 21285.78 628.98 43221.51 48183.18 2024-04-25 03:44:02.000 116 21285.79 629.01 43221.51 48183.30 2024-04-25 03:44:03.000 116 21285.83 629.02 43221.51 48183.27 2024-04-25 03:44:04.000 116 21285.85 628.99 43221.49 48183.23 2024-04-25 03:44:05.000 116 21285.89 629.02 43221.54 48183.26 2024-04-25 03:44:06.000 116 21285.88 629.03 43221.44 48183.18 2024-04-25 03:44:07.000 116 21285.86 629.01 43221.42 48183.23 2024-04-25 03:44:08.000 116 21285.87 629.02 43221.47 48183.26 2024-04-25 03:44:09.000 116 21285.85 628.99 43221.44 48183.24 2024-04-25 03:44:10.000 116 21285.86 629.01 43221.49 48183.30 2024-04-25 03:44:11.000 116 21285.87 629.00 43221.47 48183.32 2024-04-25 03:44:12.000 116 21285.85 628.98 43221.53 48183.33 2024-04-25 03:44:13.000 116 21285.88 628.99 43221.58 48183.35 2024-04-25 03:44:14.000 116 21285.92 629.00 43221.57 48183.38 2024-04-25 03:44:15.000 116 21285.90 629.04 43221.56 48183.41 2024-04-25 03:44:16.000 116 21285.93 629.06 43221.57 48183.38 2024-04-25 03:44:17.000 116 21285.89 629.06 43221.61 48183.43 2024-04-25 03:44:18.000 116 21285.89 629.08 43221.65 48183.46 2024-04-25 03:44:19.000 116 21285.84 629.03 43221.64 48183.47 2024-04-25 03:44:20.000 116 21285.88 629.05 43221.65 48183.47 2024-04-25 03:44:21.000 116 21285.83 629.03 43221.66 48183.49 2024-04-25 03:44:22.000 116 21285.85 628.98 43221.74 48183.48 2024-04-25 03:44:23.000 116 21285.92 629.00 43221.74 48183.49 2024-04-25 03:44:24.000 116 21285.93 628.99 43221.73 48183.52 2024-04-25 03:44:25.000 116 21285.94 628.99 43221.72 48183.55 2024-04-25 03:44:26.000 116 21285.94 628.96 43221.72 48183.47 2024-04-25 03:44:27.000 116 21285.96 628.93 43221.70 48183.58 2024-04-25 03:44:28.000 116 21285.96 628.92 43221.71 48183.58 2024-04-25 03:44:29.000 116 21285.97 628.91 43221.74 48183.63 2024-04-25 03:44:30.000 116 21286.01 628.87 43221.78 48183.59 2024-04-25 03:44:31.000 116 21285.96 628.82 43221.80 48183.59 2024-04-25 03:44:32.000 116 21285.97 628.84 43221.83 48183.62 2024-04-25 03:44:33.000 116 21286.00 628.83 43221.79 48183.65 2024-04-25 03:44:34.000 116 21285.97 628.86 43221.76 48183.66 2024-04-25 03:44:35.000 116 21285.95 628.84 43221.79 48183.68 2024-04-25 03:44:36.000 116 21285.94 628.83 43221.82 48183.67 2024-04-25 03:44:37.000 116 21285.94 628.85 43221.83 48183.64 2024-04-25 03:44:38.000 116 21285.93 628.86 43221.75 48183.69 2024-04-25 03:44:39.000 116 21285.95 628.82 43221.78 48183.56 2024-04-25 03:44:40.000 116 21285.92 628.79 43221.73 48183.59 2024-04-25 03:44:41.000 116 21285.96 628.82 43221.74 48183.60 2024-04-25 03:44:42.000 116 21285.98 628.82 43221.83 48183.62 2024-04-25 03:44:43.000 116 21286.00 628.82 43221.83 48183.62 2024-04-25 03:44:44.000 116 21286.02 628.79 43221.79 48183.61 2024-04-25 03:44:45.000 116 21286.04 628.80 43221.80 48183.64 2024-04-25 03:44:46.000 116 21286.07 628.82 43221.81 48183.61 2024-04-25 03:44:47.000 116 21286.09 628.81 43221.81 48183.58 2024-04-25 03:44:48.000 116 21286.09 628.83 43221.81 48183.63 2024-04-25 03:44:49.000 116 21286.10 628.84 43221.82 48183.60 2024-04-25 03:44:50.000 116 21286.09 628.86 43221.77 48183.65 2024-04-25 03:44:51.000 116 21286.09 628.82 43221.71 48183.61 2024-04-25 03:44:52.000 116 21286.10 628.78 43221.76 48183.61 2024-04-25 03:44:53.000 116 21286.07 628.77 43221.71 48183.59 2024-04-25 03:44:54.000 116 21286.08 628.73 43221.68 48183.52 2024-04-25 03:44:55.000 116 21286.03 628.75 43221.69 48183.56 2024-04-25 03:44:56.000 116 21286.01 628.77 43221.72 48183.57 2024-04-25 03:44:57.000 116 21285.98 628.77 43221.71 48183.54 2024-04-25 03:44:58.000 116 21285.96 628.76 43221.66 48183.58 2024-04-25 03:44:59.000 116 21285.95 628.73 43221.65 48183.65 2024-04-25 03:45:00.000 116 21286.01 628.71 43221.68 48183.52 2024-04-25 03:45:01.000 116 21286.04 628.71 43221.75 48183.59 2024-04-25 03:45:02.000 116 21286.00 628.75 43221.79 48183.59 2024-04-25 03:45:03.000 116 21286.03 628.74 43221.82 48183.55 2024-04-25 03:45:04.000 116 21285.98 628.68 43221.82 48183.54 2024-04-25 03:45:05.000 116 21285.97 628.68 43221.80 48183.62 2024-04-25 03:45:06.000 116 21285.94 628.73 43221.85 48183.61 2024-04-25 03:45:07.000 116 21285.91 628.74 43221.82 48183.56 2024-04-25 03:45:08.000 116 21285.88 628.72 43221.85 48183.59 2024-04-25 03:45:09.000 116 21285.88 628.78 43221.86 48183.60 2024-04-25 03:45:10.000 116 21285.85 628.84 43221.84 48183.54 2024-04-25 03:45:11.000 116 21285.86 628.90 43221.86 48183.39 2024-04-25 03:45:12.000 116 21285.86 628.92 43221.76 48183.46 2024-04-25 03:45:13.000 116 21285.80 628.95 43221.72 48183.45 2024-04-25 03:45:14.000 116 21285.83 628.95 43221.68 48183.37 2024-04-25 03:45:15.000 116 21285.90 628.91 43221.68 48183.43 2024-04-25 03:45:16.000 116 21285.92 628.90 43221.75 48183.43 2024-04-25 03:45:17.000 116 21285.89 628.82 43221.73 48183.40 2024-04-25 03:45:18.000 116 21285.90 628.78 43221.70 48183.43 2024-04-25 03:45:19.000 116 21285.93 628.76 43221.75 48183.45 2024-04-25 03:45:20.000 116 21285.96 628.78 43221.73 48183.46 2024-04-25 03:45:21.000 116 21285.93 628.75 43221.76 48183.43 2024-04-25 03:45:22.000 116 21285.94 628.75 43221.77 48183.43 2024-04-25 03:45:23.000 116 21285.95 628.77 43221.80 48183.50 2024-04-25 03:45:24.000 116 21286.04 628.77 43221.81 48183.51 2024-04-25 03:45:25.000 116 21286.03 628.82 43221.80 48183.48 2024-04-25 03:45:26.000 116 21286.01 628.81 43221.81 48183.45 2024-04-25 03:45:27.000 116 21286.02 628.82 43221.78 48183.50 2024-04-25 03:45:28.000 116 21286.02 628.86 43221.73 48183.51 2024-04-25 03:45:29.000 116 21285.97 628.88 43221.69 48183.44 2024-04-25 03:45:30.000 116 21285.93 628.89 43221.63 48183.48 2024-04-25 03:45:31.000 116 21285.99 628.92 43221.69 48183.49 2024-04-25 03:45:32.000 116 21286.07 628.84 43221.69 48183.43 2024-04-25 03:45:33.000 116 21286.14 628.81 43221.70 48183.49 2024-04-25 03:45:34.000 116 21286.13 628.77 43221.71 48183.56 2024-04-25 03:45:35.000 116 21286.14 628.78 43221.73 48183.58 2024-04-25 03:45:36.000 116 21286.14 628.76 43221.74 48183.54 2024-04-25 03:45:37.000 116 21286.16 628.80 43221.76 48183.49 2024-04-25 03:45:38.000 116 21286.21 628.80 43221.79 48183.61 2024-04-25 03:45:39.000 116 21286.23 628.83 43221.78 48183.57 2024-04-25 03:45:40.000 116 21286.18 628.83 43221.79 48183.53 2024-04-25 03:45:41.000 116 21286.15 628.82 43221.77 48183.56 2024-04-25 03:45:42.000 116 21286.14 628.78 43221.74 48183.54 2024-04-25 03:45:43.000 116 21286.14 628.74 43221.79 48183.59 2024-04-25 03:45:44.000 116 21286.14 628.68 43221.77 48183.55 2024-04-25 03:45:45.000 116 21286.14 628.69 43221.78 48183.50 2024-04-25 03:45:46.000 116 21286.13 628.73 43221.82 48183.55 2024-04-25 03:45:47.000 116 21286.14 628.74 43221.81 48183.57 2024-04-25 03:45:48.000 116 21286.15 628.74 43221.80 48183.53 2024-04-25 03:45:49.000 116 21286.14 628.74 43221.82 48183.58 2024-04-25 03:45:50.000 116 21286.15 628.72 43221.80 48183.49 2024-04-25 03:45:51.000 116 21286.14 628.69 43221.79 48183.47 2024-04-25 03:45:52.000 116 21286.12 628.70 43221.77 48183.55 2024-04-25 03:45:53.000 116 21286.09 628.69 43221.76 48183.46 2024-04-25 03:45:54.000 116 21286.08 628.63 43221.80 48183.54 2024-04-25 03:45:55.000 116 21286.15 628.66 43221.87 48183.64 2024-04-25 03:45:56.000 116 21286.16 628.67 43221.87 48183.62 2024-04-25 03:45:57.000 116 21286.25 628.68 43221.92 48183.69 2024-04-25 03:45:58.000 116 21286.28 628.69 43221.90 48183.68 2024-04-25 03:45:59.000 116 21286.27 628.72 43221.93 48183.75 2024-04-25 03:46:00.000 116 21286.28 628.68 43221.97 48183.78 2024-04-25 03:46:01.000 116 21286.25 628.62 43221.94 48183.76 2024-04-25 03:46:02.000 116 21286.28 628.61 43221.90 48183.79 2024-04-25 03:46:03.000 116 21286.26 628.68 43221.88 48183.80 2024-04-25 03:46:04.000 116 21286.31 628.69 43221.88 48183.77 2024-04-25 03:46:05.000 116 21286.31 628.71 43221.93 48183.83 2024-04-25 03:46:06.000 116 21286.34 628.74 43221.92 48183.80 2024-04-25 03:46:07.000 116 21286.37 628.73 43221.91 48183.78 2024-04-25 03:46:08.000 116 21286.36 628.71 43221.93 48183.89 2024-04-25 03:46:09.000 116 21286.33 628.68 43221.88 48183.79 2024-04-25 03:46:10.000 116 21286.28 628.71 43221.89 48183.80 2024-04-25 03:46:11.000 116 21286.28 628.68 43221.98 48183.84 2024-04-25 03:46:12.000 116 21286.30 628.68 43222.00 48183.88 2024-04-25 03:46:13.000 116 21286.31 628.67 43222.03 48183.82 2024-04-25 03:46:14.000 116 21286.30 628.69 43222.04 48183.87 2024-04-25 03:46:15.000 116 21286.25 628.71 43222.05 48183.93 2024-04-25 03:46:16.000 116 21286.25 628.72 43222.05 48183.89 2024-04-25 03:46:17.000 116 21286.23 628.68 43222.05 48183.95 2024-04-25 03:46:18.000 116 21286.20 628.67 43222.03 48183.90 2024-04-25 03:46:19.000 116 21286.22 628.70 43222.07 48183.89 2024-04-25 03:46:20.000 116 21286.24 628.70 43222.07 48183.89 2024-04-25 03:46:21.000 116 21286.22 628.78 43221.98 48183.86 2024-04-25 03:46:22.000 116 21286.23 628.85 43221.93 48183.78 2024-04-25 03:46:23.000 116 21286.18 628.87 43221.95 48183.71 2024-04-25 03:46:24.000 116 21286.18 628.88 43221.93 48183.79 2024-04-25 03:46:25.000 116 21286.22 628.86 43221.90 48183.85 2024-04-25 03:46:26.000 116 21286.22 628.88 43221.87 48183.78 2024-04-25 03:46:27.000 116 21286.24 628.85 43221.86 48183.79 2024-04-25 03:46:28.000 116 21286.21 628.87 43221.87 48183.71 2024-04-25 03:46:29.000 116 21286.21 628.84 43221.84 48183.73 2024-04-25 03:46:30.000 116 21286.19 628.84 43221.82 48183.70 2024-04-25 03:46:31.000 116 21286.22 628.84 43221.85 48183.72 2024-04-25 03:46:32.000 116 21286.22 628.84 43221.84 48183.71 2024-04-25 03:46:33.000 116 21286.22 628.84 43221.88 48183.69 2024-04-25 03:46:34.000 116 21286.18 628.90 43221.87 48183.70 2024-04-25 03:46:35.000 116 21286.17 628.94 43221.83 48183.69 2024-04-25 03:46:36.000 116 21286.12 628.98 43221.84 48183.73 2024-04-25 03:46:37.000 116 21286.11 628.99 43221.87 48183.71 2024-04-25 03:46:38.000 116 21286.08 628.98 43221.87 48183.66 2024-04-25 03:46:39.000 116 21286.09 629.03 43221.81 48183.63 2024-04-25 03:46:40.000 116 21286.11 629.03 43221.81 48183.66 2024-04-25 03:46:41.000 116 21286.15 629.02 43221.84 48183.67 2024-04-25 03:46:42.000 116 21286.17 629.06 43221.86 48183.68 2024-04-25 03:46:43.000 116 21286.17 629.05 43221.86 48183.71 2024-04-25 03:46:44.000 116 21286.16 629.02 43221.83 48183.68 2024-04-25 03:46:45.000 116 21286.12 629.01 43221.85 48183.69 2024-04-25 03:46:46.000 116 21286.14 629.00 43221.80 48183.61 2024-04-25 03:46:47.000 116 21286.15 628.94 43221.77 48183.65 2024-04-25 03:46:48.000 116 21286.15 628.93 43221.76 48183.65 2024-04-25 03:46:49.000 116 21286.17 628.91 43221.79 48183.64 2024-04-25 03:46:50.000 116 21286.14 628.88 43221.82 48183.71 2024-04-25 03:46:51.000 116 21286.14 628.84 43221.83 48183.72 2024-04-25 03:46:52.000 116 21286.15 628.84 43221.85 48183.70 2024-04-25 03:46:53.000 116 21286.13 628.87 43221.86 48183.72 2024-04-25 03:46:54.000 116 21286.15 628.88 43221.93 48183.71 2024-04-25 03:46:55.000 116 21286.24 628.84 43221.90 48183.72 2024-04-25 03:46:56.000 116 21286.23 628.82 43221.86 48183.82 2024-04-25 03:46:57.000 116 21286.21 628.81 43221.90 48183.76 2024-04-25 03:46:58.000 116 21286.21 628.81 43221.88 48183.84 2024-04-25 03:46:59.000 116 21286.19 628.81 43221.93 48183.72 2024-04-25 03:47:00.000 116 21286.22 628.79 43221.92 48183.84 2024-04-25 03:47:01.000 116 21286.26 628.78 43221.91 48183.81 2024-04-25 03:47:02.000 116 21286.26 628.77 43221.90 48183.80 2024-04-25 03:47:03.000 116 21286.26 628.78 43221.88 48183.89 2024-04-25 03:47:04.000 116 21286.30 628.82 43221.89 48183.86 2024-04-25 03:47:05.000 116 21286.26 628.79 43221.88 48183.81 2024-04-25 03:47:06.000 116 21286.24 628.76 43221.93 48183.87 2024-04-25 03:47:07.000 116 21286.29 628.77 43221.99 48183.90 2024-04-25 03:47:08.000 116 21286.36 628.76 43222.05 48183.89 2024-04-25 03:47:09.000 116 21286.33 628.75 43222.02 48183.83 2024-04-25 03:47:10.000 116 21286.36 628.73 43222.02 48183.95 2024-04-25 03:47:11.000 116 21286.37 628.70 43222.02 48183.91 2024-04-25 03:47:12.000 116 21286.39 628.69 43222.04 48183.89 2024-04-25 03:47:13.000 116 21286.36 628.70 43222.06 48183.93 2024-04-25 03:47:14.000 116 21286.37 628.71 43222.03 48184.00 2024-04-25 03:47:15.000 116 21286.40 628.71 43222.04 48183.91 2024-04-25 03:47:16.000 116 21286.36 628.72 43222.01 48183.86 2024-04-25 03:47:17.000 116 21286.35 628.72 43222.01 48184.00 2024-04-25 03:47:18.000 116 21286.33 628.75 43221.98 48183.84 2024-04-25 03:47:19.000 116 21286.32 628.75 43221.97 48183.95 2024-04-25 03:47:20.000 116 21286.35 628.78 43221.98 48183.86 2024-04-25 03:47:21.000 116 21286.30 628.81 43222.01 48183.87 2024-04-25 03:47:22.000 116 21286.29 628.79 43222.00 48183.89 2024-04-25 03:47:23.000 116 21286.30 628.80 43221.96 48183.81 2024-04-25 03:47:24.000 116 21286.30 628.80 43221.95 48183.86 2024-04-25 03:47:25.000 116 21286.32 628.80 43221.93 48183.85 2024-04-25 03:47:26.000 116 21286.28 628.83 43221.95 48183.86 2024-04-25 03:47:27.000 116 21286.30 628.80 43221.92 48183.80 2024-04-25 03:47:28.000 116 21286.29 628.80 43221.97 48183.73 2024-04-25 03:47:29.000 116 21286.30 628.79 43221.96 48183.73 2024-04-25 03:47:30.000 116 21286.28 628.79 43221.90 48183.81 2024-04-25 03:47:31.000 116 21286.25 628.81 43221.93 48183.77 2024-04-25 03:47:32.000 116 21286.27 628.81 43222.00 48183.79 2024-04-25 03:47:33.000 116 21286.28 628.79 43221.99 48183.80 2024-04-25 03:47:34.000 116 21286.25 628.82 43221.91 48183.78 2024-04-25 03:47:35.000 116 21286.25 628.83 43221.89 48183.86 2024-04-25 03:47:36.000 116 21286.26 628.83 43221.92 48183.74 2024-04-25 03:47:37.000 116 21286.25 628.88 43221.90 48183.78 2024-04-25 03:47:38.000 116 21286.23 628.85 43221.86 48183.68 2024-04-25 03:47:39.000 116 21286.28 628.78 43221.83 48183.79 2024-04-25 03:47:40.000 116 21286.30 628.78 43221.86 48183.75 2024-04-25 03:47:41.000 116 21286.30 628.79 43221.82 48183.76 2024-04-25 03:47:42.000 116 21286.25 628.80 43221.85 48183.80 2024-04-25 03:47:43.000 116 21286.24 628.84 43221.85 48183.75 2024-04-25 03:47:44.000 116 21286.32 628.83 43221.86 48183.79 2024-04-25 03:47:45.000 116 21286.31 628.82 43221.93 48183.74 2024-04-25 03:47:46.000 116 21286.28 628.81 43221.88 48183.84 2024-04-25 03:47:47.000 116 21286.30 628.80 43221.88 48183.77 2024-04-25 03:47:48.000 116 21286.31 628.73 43221.88 48183.78 2024-04-25 03:47:49.000 116 21286.31 628.75 43221.92 48183.81 2024-04-25 03:47:50.000 116 21286.31 628.73 43221.96 48183.86 2024-04-25 03:47:51.000 116 21286.35 628.68 43221.92 48183.85 2024-04-25 03:47:52.000 116 21286.31 628.68 43221.91 48183.78 2024-04-25 03:47:53.000 116 21286.35 628.67 43221.97 48183.84 2024-04-25 03:47:54.000 116 21286.37 628.65 43221.95 48183.82 2024-04-25 03:47:55.000 116 21286.38 628.64 43221.88 48183.83 2024-04-25 03:47:56.000 116 21286.38 628.66 43221.88 48183.95 2024-04-25 03:47:57.000 116 21286.37 628.65 43221.91 48183.86 2024-04-25 03:47:58.000 116 21286.41 628.65 43221.91 48183.89 2024-04-25 03:47:59.000 116 21286.44 628.65 43221.95 48183.87 2024-04-25 03:48:00.000 116 21286.39 628.66 43221.91 48183.88 2024-04-25 03:48:01.000 116 21286.40 628.65 43221.98 48183.86 2024-04-25 03:48:02.000 116 21286.37 628.60 43221.97 48183.89 2024-04-25 03:48:03.000 116 21286.35 628.61 43221.95 48183.93 2024-04-25 03:48:04.000 116 21286.33 628.64 43221.94 48183.92 2024-04-25 03:48:05.000 116 21286.34 628.66 43222.01 48183.91 2024-04-25 03:48:06.000 116 21286.34 628.63 43221.98 48183.91 2024-04-25 03:48:07.000 116 21286.37 628.61 43222.02 48183.90 2024-04-25 03:48:08.000 116 21286.35 628.60 43222.10 48183.94 2024-04-25 03:48:09.000 116 21286.40 628.63 43222.06 48183.92 2024-04-25 03:48:10.000 116 21286.36 628.67 43222.04 48184.02 2024-04-25 03:48:11.000 116 21286.36 628.66 43222.03 48184.00 2024-04-25 03:48:12.000 116 21286.38 628.58 43221.98 48183.95 2024-04-25 03:48:13.000 116 21286.39 628.54 43221.99 48184.04 2024-04-25 03:48:14.000 116 21286.36 628.58 43222.02 48184.05 2024-04-25 03:48:15.000 116 21286.37 628.62 43222.03 48184.07 2024-04-25 03:48:16.000 116 21286.37 628.60 43221.98 48183.97 2024-04-25 03:48:17.000 116 21286.37 628.56 43221.97 48184.08 2024-04-25 03:48:18.000 116 21286.38 628.55 43222.03 48184.08 2024-04-25 03:48:19.000 116 21286.43 628.56 43222.04 48184.06 2024-04-25 03:48:20.000 116 21286.45 628.56 43222.05 48184.07 2024-04-25 03:48:21.000 116 21286.49 628.54 43222.01 48184.10 2024-04-25 03:48:22.000 116 21286.48 628.57 43221.98 48184.12 2024-04-25 03:48:23.000 116 21286.49 628.58 43222.01 48184.09 2024-04-25 03:48:24.000 116 21286.48 628.61 43222.06 48184.08 2024-04-25 03:48:25.000 116 21286.50 628.61 43222.07 48184.13 2024-04-25 03:48:26.000 116 21286.51 628.62 43222.06 48184.18 2024-04-25 03:48:27.000 116 21286.56 628.66 43222.00 48184.07 2024-04-25 03:48:28.000 116 21286.52 628.69 43222.01 48184.14 2024-04-25 03:48:29.000 116 21286.53 628.69 43221.99 48184.05 2024-04-25 03:48:30.000 116 21286.50 628.70 43222.03 48184.09 2024-04-25 03:48:31.000 116 21286.47 628.71 43222.03 48184.05 2024-04-25 03:48:32.000 116 21286.48 628.72 43222.00 48184.03 2024-04-25 03:48:33.000 116 21286.49 628.72 43221.95 48184.13 2024-04-25 03:48:34.000 116 21286.53 628.73 43221.98 48184.06 2024-04-25 03:48:35.000 116 21286.53 628.70 43222.05 48184.13 2024-04-25 03:48:36.000 116 21286.57 628.73 43222.11 48184.13 2024-04-25 03:48:37.000 116 21286.54 628.74 43222.00 48184.09 2024-04-25 03:48:38.000 116 21286.55 628.72 43222.04 48184.08 2024-04-25 03:48:39.000 116 21286.58 628.71 43222.01 48184.00 2024-04-25 03:48:40.000 116 21286.57 628.76 43221.99 48184.06 2024-04-25 03:48:41.000 116 21286.57 628.78 43221.98 48184.15 2024-04-25 03:48:42.000 116 21286.55 628.81 43221.95 48184.02 2024-04-25 03:48:43.000 116 21286.58 628.85 43222.05 48184.17 2024-04-25 03:48:44.000 116 21286.57 628.83 43221.97 48184.15 2024-04-25 03:48:45.000 116 21286.57 628.80 43222.01 48184.07 2024-04-25 03:48:46.000 116 21286.61 628.79 43222.00 48184.15 2024-04-25 03:48:47.000 116 21286.66 628.79 43222.02 48184.03 2024-04-25 03:48:48.000 116 21286.63 628.77 43222.03 48184.08 2024-04-25 03:48:49.000 116 21286.54 628.80 43221.97 48184.04 2024-04-25 03:48:50.000 116 21286.53 628.84 43221.95 48184.05 2024-04-25 03:48:51.000 116 21286.57 628.84 43221.95 48184.09 2024-04-25 03:48:52.000 116 21286.51 628.82 43221.96 48184.07 2024-04-25 03:48:53.000 116 21286.48 628.82 43221.91 48183.98 2024-04-25 03:48:54.000 116 21286.48 628.82 43221.88 48183.97 2024-04-25 03:48:55.000 116 21286.45 628.82 43221.94 48183.97 2024-04-25 03:48:56.000 116 21286.42 628.79 43221.94 48184.03 2024-04-25 03:48:57.000 116 21286.43 628.77 43221.91 48183.98 2024-04-25 03:48:58.000 116 21286.45 628.78 43221.93 48183.92 2024-04-25 03:48:59.000 116 21286.43 628.77 43221.90 48183.93 2024-04-25 03:49:00.000 116 21286.43 628.77 43221.93 48183.97 2024-04-25 03:49:01.000 116 21286.41 628.76 43221.91 48183.85 2024-04-25 03:49:02.000 116 21286.38 628.75 43221.87 48183.97 2024-04-25 03:49:03.000 116 21286.43 628.79 43221.87 48183.83 2024-04-25 03:49:04.000 116 21286.42 628.83 43221.88 48183.86 2024-04-25 03:49:05.000 116 21286.42 628.81 43221.86 48183.93 2024-04-25 03:49:06.000 116 21286.43 628.74 43221.86 48183.87 2024-04-25 03:49:07.000 116 21286.43 628.77 43221.89 48183.85 2024-04-25 03:49:08.000 116 21286.40 628.77 43221.86 48183.80 2024-04-25 03:49:09.000 116 21286.38 628.78 43221.79 48183.90 2024-04-25 03:49:10.000 116 21286.39 628.78 43221.76 48183.75 2024-04-25 03:49:11.000 116 21286.39 628.79 43221.75 48183.83 2024-04-25 03:49:12.000 116 21286.40 628.78 43221.75 48183.79 2024-04-25 03:49:13.000 116 21286.41 628.81 43221.74 48183.70 2024-04-25 03:49:14.000 116 21286.38 628.82 43221.72 48183.74 2024-04-25 03:49:15.000 116 21286.34 628.80 43221.70 48183.64 2024-04-25 03:49:16.000 116 21286.30 628.80 43221.65 48183.62 2024-04-25 03:49:17.000 116 21286.29 628.76 43221.62 48183.64 2024-04-25 03:49:18.000 116 21286.31 628.73 43221.60 48183.66 2024-04-25 03:49:19.000 116 21286.28 628.78 43221.55 48183.57 2024-04-25 03:49:20.000 116 21286.30 628.77 43221.58 48183.66 2024-04-25 03:49:21.000 116 21286.27 628.72 43221.52 48183.61 2024-04-25 03:49:22.000 116 21286.23 628.80 43221.56 48183.60 2024-04-25 03:49:23.000 116 21286.16 628.89 43221.57 48183.50 2024-04-25 03:49:24.000 116 21286.15 628.86 43221.53 48183.43 2024-04-25 03:49:25.000 116 21286.10 628.80 43221.50 48183.36 2024-04-25 03:49:26.000 116 21286.10 628.82 43221.48 48183.28 2024-04-25 03:49:27.000 116 21286.09 628.90 43221.55 48183.39 2024-04-25 03:49:28.000 116 21286.09 628.89 43221.55 48183.39 2024-04-25 03:49:29.000 116 21286.10 628.85 43221.54 48183.42 2024-04-25 03:49:30.000 116 21286.10 628.83 43221.48 48183.37 2024-04-25 03:49:31.000 116 21286.10 628.83 43221.51 48183.49 2024-04-25 03:49:32.000 116 21286.14 628.84 43221.52 48183.45 2024-04-25 03:49:33.000 116 21286.10 628.84 43221.50 48183.36 2024-04-25 03:49:34.000 116 21286.11 628.78 43221.50 48183.33 2024-04-25 03:49:35.000 116 21286.18 628.73 43221.51 48183.34 2024-04-25 03:49:36.000 116 21286.21 628.71 43221.54 48183.47 2024-04-25 03:49:37.000 116 21286.18 628.67 43221.55 48183.45 2024-04-25 03:49:38.000 116 21286.22 628.65 43221.58 48183.47 2024-04-25 03:49:39.000 116 21286.25 628.64 43221.59 48183.50 2024-04-25 03:49:40.000 116 21286.21 628.57 43221.59 48183.53 2024-04-25 03:49:41.000 116 21286.18 628.51 43221.54 48183.57 2024-04-25 03:49:42.000 116 21286.18 628.49 43221.58 48183.57 2024-04-25 03:49:43.000 116 21286.25 628.48 43221.62 48183.59 2024-04-25 03:49:44.000 116 21286.25 628.44 43221.66 48183.64 2024-04-25 03:49:45.000 116 21286.25 628.43 43221.72 48183.67 2024-04-25 03:49:46.000 116 21286.23 628.42 43221.76 48183.65 2024-04-25 03:49:47.000 116 21286.25 628.44 43221.76 48183.77 2024-04-25 03:49:48.000 116 21286.31 628.43 43221.77 48183.72 2024-04-25 03:49:49.000 116 21286.30 628.46 43221.83 48183.69 2024-04-25 03:49:50.000 116 21286.27 628.50 43221.84 48183.82 2024-04-25 03:49:51.000 116 21286.30 628.57 43221.77 48183.76 2024-04-25 03:49:52.000 116 21286.25 628.60 43221.73 48183.73 2024-04-25 03:49:53.000 116 21286.23 628.62 43221.67 48183.78 2024-04-25 03:49:54.000 116 21286.23 628.64 43221.68 48183.71 2024-04-25 03:49:55.000 116 21286.27 628.64 43221.74 48183.72 2024-04-25 03:49:56.000 116 21286.26 628.62 43221.71 48183.68 2024-04-25 03:49:57.000 116 21286.27 628.65 43221.68 48183.70 2024-04-25 03:49:58.000 116 21286.25 628.67 43221.67 48183.63 2024-04-25 03:49:59.000 116 21286.26 628.77 43221.74 48183.66 2024-04-25 03:50:00.000 116 21286.29 628.78 43221.75 48183.59 2024-04-25 03:50:01.000 116 21286.24 628.80 43221.74 48183.62 2024-04-25 03:50:02.000 116 21286.21 628.76 43221.62 48183.65 2024-04-25 03:50:03.000 116 21286.19 628.73 43221.60 48183.66 2024-04-25 03:50:04.000 116 21286.22 628.77 43221.62 48183.61 2024-04-25 03:50:05.000 116 21286.26 628.73 43221.61 48183.66 2024-04-25 03:50:06.000 116 21286.31 628.71 43221.65 48183.70 2024-04-25 03:50:07.000 116 21286.34 628.69 43221.60 48183.65 2024-04-25 03:50:08.000 116 21286.34 628.69 43221.65 48183.61 2024-04-25 03:50:09.000 116 21286.33 628.74 43221.66 48183.68 2024-04-25 03:50:10.000 116 21286.35 628.76 43221.71 48183.69 2024-04-25 03:50:11.000 116 21286.38 628.71 43221.71 48183.72 2024-04-25 03:50:12.000 116 21286.36 628.72 43221.68 48183.73 2024-04-25 03:50:13.000 116 21286.35 628.75 43221.69 48183.63 2024-04-25 03:50:14.000 116 21286.34 628.78 43221.66 48183.68 2024-04-25 03:50:15.000 116 21286.29 628.79 43221.71 48183.63 2024-04-25 03:50:16.000 116 21286.30 628.77 43221.68 48183.65 2024-04-25 03:50:17.000 116 21286.21 628.75 43221.63 48183.55 2024-04-25 03:50:18.000 116 21286.20 628.78 43221.64 48183.59 2024-04-25 03:50:19.000 116 21286.18 628.83 43221.63 48183.60 2024-04-25 03:50:20.000 116 21286.12 628.79 43221.63 48183.52 2024-04-25 03:50:21.000 116 21286.11 628.83 43221.59 48183.53 2024-04-25 03:50:22.000 116 21286.12 628.80 43221.55 48183.55 2024-04-25 03:50:23.000 116 21286.15 628.78 43221.58 48183.54 2024-04-25 03:50:24.000 116 21286.19 628.78 43221.62 48183.50 2024-04-25 03:50:25.000 116 21286.17 628.79 43221.61 48183.49 2024-04-25 03:50:26.000 116 21286.16 628.80 43221.56 48183.51 2024-04-25 03:50:27.000 116 21286.19 628.73 43221.60 48183.51 2024-04-25 03:50:28.000 116 21286.21 628.71 43221.60 48183.46 2024-04-25 03:50:29.000 116 21286.20 628.69 43221.64 48183.49 2024-04-25 03:50:30.000 116 21286.18 628.75 43221.63 48183.52 2024-04-25 03:50:31.000 116 21286.19 628.78 43221.63 48183.54 2024-04-25 03:50:32.000 116 21286.21 628.75 43221.60 48183.55 2024-04-25 03:50:33.000 116 21286.21 628.68 43221.57 48183.52 2024-04-25 03:50:34.000 116 21286.20 628.68 43221.54 48183.54 2024-04-25 03:50:35.000 116 21286.22 628.72 43221.58 48183.54 2024-04-25 03:50:36.000 116 21286.25 628.72 43221.60 48183.52 2024-04-25 03:50:37.000 116 21286.19 628.66 43221.60 48183.50 2024-04-25 03:50:38.000 116 21286.16 628.65 43221.53 48183.54 2024-04-25 03:50:39.000 116 21286.14 628.67 43221.58 48183.53 2024-04-25 03:50:40.000 116 21286.14 628.68 43221.59 48183.51 2024-04-25 03:50:41.000 116 21286.16 628.71 43221.55 48183.54 2024-04-25 03:50:42.000 116 21286.18 628.73 43221.54 48183.43 2024-04-25 03:50:43.000 116 21286.19 628.76 43221.55 48183.50 2024-04-25 03:50:44.000 116 21286.20 628.74 43221.56 48183.56 2024-04-25 03:50:45.000 116 21286.21 628.71 43221.59 48183.51 2024-04-25 03:50:46.000 116 21286.23 628.71 43221.59 48183.51 2024-04-25 03:50:47.000 116 21286.22 628.65 43221.51 48183.51 2024-04-25 03:50:48.000 116 21286.19 628.65 43221.58 48183.54 2024-04-25 03:50:49.000 116 21286.22 628.65 43221.64 48183.55 2024-04-25 03:50:50.000 116 21286.22 628.60 43221.67 48183.48 2024-04-25 03:50:51.000 116 21286.20 628.60 43221.59 48183.56 2024-04-25 03:50:52.000 116 21286.25 628.64 43221.61 48183.60 2024-04-25 03:50:53.000 116 21286.26 628.64 43221.64 48183.61 2024-04-25 03:50:54.000 116 21286.26 628.59 43221.68 48183.57 2024-04-25 03:50:55.000 116 21286.25 628.60 43221.67 48183.58 2024-04-25 03:50:56.000 116 21286.27 628.63 43221.63 48183.65 2024-04-25 03:50:57.000 116 21286.26 628.64 43221.67 48183.63 2024-04-25 03:50:58.000 116 21286.24 628.64 43221.65 48183.73 2024-04-25 03:50:59.000 116 21286.29 628.66 43221.63 48183.60 2024-04-25 03:51:00.000 116 21286.32 628.65 43221.62 48183.68 2024-04-25 03:51:01.000 116 21286.31 628.64 43221.69 48183.70 2024-04-25 03:51:02.000 116 21286.30 628.66 43221.72 48183.70 2024-04-25 03:51:03.000 116 21286.34 628.62 43221.68 48183.67 2024-04-25 03:51:04.000 116 21286.34 628.57 43221.71 48183.66 2024-04-25 03:51:05.000 116 21286.29 628.58 43221.68 48183.63 2024-04-25 03:51:06.000 116 21286.22 628.57 43221.65 48183.70 2024-04-25 03:51:07.000 116 21286.23 628.59 43221.70 48183.63 2024-04-25 03:51:08.000 116 21286.18 628.59 43221.65 48183.63 2024-04-25 03:51:09.000 116 21286.17 628.61 43221.66 48183.68 2024-04-25 03:51:10.000 116 21286.20 628.63 43221.67 48183.59 2024-04-25 03:51:11.000 116 21286.20 628.60 43221.65 48183.68 2024-04-25 03:51:12.000 116 21286.27 628.62 43221.69 48183.70 2024-04-25 03:51:13.000 116 21286.32 628.58 43221.68 48183.66 2024-04-25 03:51:14.000 116 21286.34 628.55 43221.66 48183.67 2024-04-25 03:51:15.000 116 21286.34 628.56 43221.67 48183.69 2024-04-25 03:51:16.000 116 21286.32 628.55 43221.72 48183.74 2024-04-25 03:51:17.000 116 21286.29 628.55 43221.73 48183.70 2024-04-25 03:51:18.000 116 21286.33 628.54 43221.76 48183.75 2024-04-25 03:51:19.000 116 21286.34 628.50 43221.75 48183.71 2024-04-25 03:51:20.000 116 21286.35 628.55 43221.70 48183.75 2024-04-25 03:51:21.000 116 21286.37 628.59 43221.71 48183.76 2024-04-25 03:51:22.000 116 21286.42 628.52 43221.71 48183.83 2024-04-25 03:51:23.000 116 21286.46 628.45 43221.77 48183.76 2024-04-25 03:51:24.000 116 21286.46 628.45 43221.77 48183.84 2024-04-25 03:51:25.000 116 21286.47 628.43 43221.79 48183.82 2024-04-25 03:51:26.000 116 21286.48 628.41 43221.88 48183.90 2024-04-25 03:51:27.000 116 21286.48 628.40 43221.88 48183.93 2024-04-25 03:51:28.000 116 21286.55 628.43 43221.90 48183.96 2024-04-25 03:51:29.000 116 21286.57 628.48 43221.97 48183.93 2024-04-25 03:51:30.000 116 21286.53 628.45 43222.07 48184.03 2024-04-25 03:51:31.000 116 21286.52 628.41 43222.02 48184.00 2024-04-25 03:51:32.000 116 21286.53 628.42 43222.00 48184.05 2024-04-25 03:51:33.000 116 21286.54 628.43 43221.97 48184.01 2024-04-25 03:51:34.000 116 21286.54 628.44 43221.99 48184.00 2024-04-25 03:51:35.000 116 21286.52 628.47 43222.00 48184.07 2024-04-25 03:51:36.000 116 21286.56 628.49 43222.00 48184.06 2024-04-25 03:51:37.000 116 21286.56 628.45 43221.96 48184.06 2024-04-25 03:51:38.000 116 21286.58 628.44 43221.98 48184.02 2024-04-25 03:51:39.000 116 21286.60 628.44 43221.97 48184.05 2024-04-25 03:51:40.000 116 21286.59 628.40 43222.00 48184.09 2024-04-25 03:51:41.000 116 21286.58 628.39 43221.99 48184.08 2024-04-25 03:51:42.000 116 21286.56 628.39 43221.98 48183.99 2024-04-25 03:51:43.000 116 21286.55 628.38 43221.94 48184.14 2024-04-25 03:51:44.000 116 21286.57 628.35 43221.97 48184.04 2024-04-25 03:51:45.000 116 21286.58 628.34 43222.03 48184.03 2024-04-25 03:51:46.000 116 21286.58 628.38 43222.04 48184.09 2024-04-25 03:51:47.000 116 21286.59 628.37 43222.01 48184.09 2024-04-25 03:51:48.000 116 21286.60 628.37 43222.05 48184.12 2024-04-25 03:51:49.000 116 21286.59 628.34 43222.00 48184.17 2024-04-25 03:51:50.000 116 21286.56 628.32 43221.96 48184.12 2024-04-25 03:51:51.000 116 21286.52 628.30 43222.02 48184.11 2024-04-25 03:51:52.000 116 21286.49 628.33 43222.00 48184.09 2024-04-25 03:51:53.000 116 21286.48 628.36 43221.95 48184.08 2024-04-25 03:51:54.000 116 21286.50 628.39 43221.90 48184.13 2024-04-25 03:51:55.000 116 21286.49 628.37 43221.89 48184.05 2024-04-25 03:51:56.000 116 21286.49 628.40 43221.97 48184.01 2024-04-25 03:51:57.000 116 21286.50 628.40 43221.94 48184.04 2024-04-25 03:51:58.000 116 21286.54 628.42 43221.87 48184.03 2024-04-25 03:51:59.000 116 21286.54 628.43 43221.90 48184.02 2024-04-25 03:52:00.000 116 21286.54 628.47 43221.92 48184.06 2024-04-25 03:52:01.000 116 21286.56 628.52 43221.95 48183.99 2024-04-25 03:52:02.000 116 21286.56 628.50 43221.89 48184.01 2024-04-25 03:52:03.000 116 21286.56 628.47 43221.91 48184.06 2024-04-25 03:52:04.000 116 21286.57 628.47 43221.91 48183.99 2024-04-25 03:52:05.000 116 21286.56 628.53 43221.90 48184.00 2024-04-25 03:52:06.000 116 21286.46 628.55 43221.84 48183.97 2024-04-25 03:52:07.000 116 21286.46 628.55 43221.81 48183.92 2024-04-25 03:52:08.000 116 21286.48 628.53 43221.80 48183.86 2024-04-25 03:52:09.000 116 21286.46 628.51 43221.76 48183.88 2024-04-25 03:52:10.000 116 21286.51 628.48 43221.74 48183.90 2024-04-25 03:52:11.000 116 21286.55 628.50 43221.73 48183.89 2024-04-25 03:52:12.000 116 21286.53 628.52 43221.76 48183.85 2024-04-25 03:52:13.000 116 21286.48 628.47 43221.76 48183.85 2024-04-25 03:52:14.000 116 21286.43 628.46 43221.79 48183.90 2024-04-25 03:52:15.000 116 21286.47 628.45 43221.78 48183.88 2024-04-25 03:52:16.000 116 21286.44 628.42 43221.78 48183.90 2024-04-25 03:52:17.000 116 21286.43 628.42 43221.83 48183.82 2024-04-25 03:52:18.000 116 21286.45 628.41 43221.76 48183.80 2024-04-25 03:52:19.000 116 21286.43 628.43 43221.67 48183.83 2024-04-25 03:52:20.000 116 21286.43 628.46 43221.68 48183.79 2024-04-25 03:52:21.000 116 21286.42 628.42 43221.68 48183.80 2024-04-25 03:52:22.000 116 21286.42 628.43 43221.71 48183.76 2024-04-25 03:52:23.000 116 21286.40 628.46 43221.63 48183.82 2024-04-25 03:52:24.000 116 21286.39 628.45 43221.61 48183.76 2024-04-25 03:52:25.000 116 21286.36 628.47 43221.60 48183.74 2024-04-25 03:52:26.000 116 21286.40 628.48 43221.62 48183.74 2024-04-25 03:52:27.000 116 21286.41 628.51 43221.60 48183.65 2024-04-25 03:52:28.000 116 21286.36 628.55 43221.60 48183.75 2024-04-25 03:52:29.000 116 21286.36 628.59 43221.58 48183.68 2024-04-25 03:52:30.000 116 21286.38 628.59 43221.58 48183.64 2024-04-25 03:52:31.000 116 21286.43 628.57 43221.56 48183.69 2024-04-25 03:52:32.000 116 21286.46 628.61 43221.54 48183.67 2024-04-25 03:52:33.000 116 21286.46 628.65 43221.49 48183.62 2024-04-25 03:52:34.000 116 21286.42 628.64 43221.46 48183.59 2024-04-25 03:52:35.000 116 21286.39 628.65 43221.42 48183.60 2024-04-25 03:52:36.000 116 21286.40 628.67 43221.41 48183.56 2024-04-25 03:52:37.000 116 21286.40 628.70 43221.40 48183.55 2024-04-25 03:52:38.000 116 21286.37 628.61 43221.39 48183.49 2024-04-25 03:52:39.000 116 21286.28 628.56 43221.42 48183.53 2024-04-25 03:52:40.000 116 21286.36 628.59 43221.45 48183.50 2024-04-25 03:52:41.000 116 21286.37 628.62 43221.41 48183.46 2024-04-25 03:52:42.000 116 21286.39 628.60 43221.42 48183.57 2024-04-25 03:52:43.000 116 21286.38 628.62 43221.40 48183.50 2024-04-25 03:52:44.000 116 21286.39 628.57 43221.37 48183.46 2024-04-25 03:52:45.000 116 21286.42 628.60 43221.41 48183.63 2024-04-25 03:52:46.000 116 21286.42 628.59 43221.37 48183.51 2024-04-25 03:52:47.000 116 21286.40 628.57 43221.35 48183.54 2024-04-25 03:52:48.000 116 21286.42 628.52 43221.34 48183.53 2024-04-25 03:52:49.000 116 21286.41 628.47 43221.32 48183.53 2024-04-25 03:52:50.000 116 21286.45 628.47 43221.32 48183.54 2024-04-25 03:52:51.000 116 21286.46 628.41 43221.39 48183.67 2024-04-25 03:52:52.000 116 21286.46 628.43 43221.42 48183.60 2024-04-25 03:52:53.000 116 21286.46 628.46 43221.48 48183.61 2024-04-25 03:52:54.000 116 21286.43 628.50 43221.45 48183.62 2024-04-25 03:52:55.000 116 21286.41 628.54 43221.50 48183.60 2024-04-25 03:52:56.000 116 21286.38 628.57 43221.49 48183.61 2024-04-25 03:52:57.000 116 21286.37 628.53 43221.44 48183.59 2024-04-25 03:52:58.000 116 21286.40 628.52 43221.45 48183.57 2024-04-25 03:52:59.000 116 21286.41 628.52 43221.47 48183.63 2024-04-25 03:53:00.000 116 21286.38 628.50 43221.46 48183.59 2024-04-25 03:53:01.000 116 21286.39 628.47 43221.52 48183.60 2024-04-25 03:53:02.000 116 21286.42 628.47 43221.54 48183.58 2024-04-25 03:53:03.000 116 21286.39 628.48 43221.53 48183.61 2024-04-25 03:53:04.000 116 21286.35 628.49 43221.50 48183.62 2024-04-25 03:53:05.000 116 21286.39 628.50 43221.49 48183.62 2024-04-25 03:53:06.000 116 21286.39 628.49 43221.49 48183.60 2024-04-25 03:53:07.000 116 21286.44 628.47 43221.49 48183.62 2024-04-25 03:53:08.000 116 21286.43 628.47 43221.47 48183.61 2024-04-25 03:53:09.000 116 21286.43 628.46 43221.47 48183.57 2024-04-25 03:53:10.000 116 21286.46 628.51 43221.47 48183.63 2024-04-25 03:53:11.000 116 21286.50 628.53 43221.48 48183.59 2024-04-25 03:53:12.000 116 21286.44 628.46 43221.54 48183.59 2024-04-25 03:53:13.000 116 21286.39 628.48 43221.55 48183.59 2024-04-25 03:53:14.000 116 21286.39 628.47 43221.51 48183.52 2024-04-25 03:53:15.000 116 21286.40 628.49 43221.52 48183.67 2024-04-25 03:53:16.000 116 21286.39 628.53 43221.52 48183.57 2024-04-25 03:53:17.000 116 21286.36 628.48 43221.50 48183.59 2024-04-25 03:53:18.000 116 21286.39 628.56 43221.52 48183.60 2024-04-25 03:53:19.000 116 21286.41 628.55 43221.50 48183.60 2024-04-25 03:53:20.000 116 21286.37 628.54 43221.45 48183.64 2024-04-25 03:53:21.000 116 21286.36 628.54 43221.49 48183.53 2024-04-25 03:53:22.000 116 21286.35 628.55 43221.48 48183.54 2024-04-25 03:53:23.000 116 21286.36 628.52 43221.51 48183.53 2024-04-25 03:53:24.000 116 21286.36 628.55 43221.50 48183.51 2024-04-25 03:53:25.000 116 21286.29 628.57 43221.50 48183.58 2024-04-25 03:53:26.000 116 21286.35 628.55 43221.51 48183.47 2024-04-25 03:53:27.000 116 21286.31 628.53 43221.51 48183.53 2024-04-25 03:53:28.000 116 21286.31 628.57 43221.48 48183.49 2024-04-25 03:53:29.000 116 21286.34 628.58 43221.48 48183.51 2024-04-25 03:53:30.000 116 21286.34 628.55 43221.47 48183.50 2024-04-25 03:53:31.000 116 21286.36 628.57 43221.50 48183.50 2024-04-25 03:53:32.000 116 21286.33 628.56 43221.50 48183.57 2024-04-25 03:53:33.000 116 21286.32 628.57 43221.48 48183.52 2024-04-25 03:53:34.000 116 21286.35 628.59 43221.49 48183.50 2024-04-25 03:53:35.000 116 21286.33 628.64 43221.50 48183.54 2024-04-25 03:53:36.000 116 21286.35 628.64 43221.50 48183.51 2024-04-25 03:53:37.000 116 21286.32 628.65 43221.51 48183.54 2024-04-25 03:53:38.000 116 21286.35 628.69 43221.47 48183.55 2024-04-25 03:53:39.000 116 21286.35 628.69 43221.48 48183.48 2024-04-25 03:53:40.000 116 21286.34 628.76 43221.49 48183.51 2024-04-25 03:53:41.000 116 21286.29 628.86 43221.40 48183.50 2024-04-25 03:53:42.000 116 21286.27 628.89 43221.45 48183.57 2024-04-25 03:53:43.000 116 21286.33 628.84 43221.49 48183.57 2024-04-25 03:53:44.000 116 21286.33 628.85 43221.56 48183.51 2024-04-25 03:53:45.000 116 21286.32 628.82 43221.58 48183.47 2024-04-25 03:53:46.000 116 21286.30 628.87 43221.63 48183.58 2024-04-25 03:53:47.000 116 21286.27 628.91 43221.66 48183.63 2024-04-25 03:53:48.000 116 21286.24 628.95 43221.62 48183.54 2024-04-25 03:53:49.000 116 21286.23 629.02 43221.61 48183.57 2024-04-25 03:53:50.000 116 21286.22 629.11 43221.63 48183.51 2024-04-25 03:53:51.000 116 21286.23 629.17 43221.57 48183.48 2024-04-25 03:53:52.000 116 21286.20 629.17 43221.55 48183.43 2024-04-25 03:53:53.000 116 21286.19 629.17 43221.55 48183.38 2024-04-25 03:53:54.000 116 21286.14 629.13 43221.51 48183.46 2024-04-25 03:53:55.000 116 21286.12 629.09 43221.45 48183.43 2024-04-25 03:53:56.000 116 21286.14 629.11 43221.51 48183.36 2024-04-25 03:53:57.000 116 21286.17 629.10 43221.51 48183.39 2024-04-25 03:53:58.000 116 21286.18 629.16 43221.45 48183.35 2024-04-25 03:53:59.000 116 21286.24 629.15 43221.42 48183.37 2024-04-25 03:54:00.000 116 21286.27 629.13 43221.40 48183.36 2024-04-25 03:54:01.000 116 21286.29 629.12 43221.41 48183.30 2024-04-25 03:54:02.000 116 21286.25 629.12 43221.39 48183.43 2024-04-25 03:54:03.000 116 21286.18 629.11 43221.39 48183.50 2024-04-25 03:54:04.000 116 21286.17 629.09 43221.39 48183.35 2024-04-25 03:54:05.000 116 21286.20 629.09 43221.36 48183.44 2024-04-25 03:54:06.000 116 21286.23 629.07 43221.44 48183.40 2024-04-25 03:54:07.000 116 21286.20 629.05 43221.40 48183.42 2024-04-25 03:54:08.000 116 21286.14 629.03 43221.43 48183.41 2024-04-25 03:54:09.000 116 21286.14 629.02 43221.41 48183.49 2024-04-25 03:54:10.000 116 21286.26 629.03 43221.48 48183.42 2024-04-25 03:54:11.000 116 21286.26 629.08 43221.51 48183.52 2024-04-25 03:54:12.000 116 21286.23 629.12 43221.52 48183.50 2024-04-25 03:54:13.000 116 21286.23 629.19 43221.52 48183.51 2024-04-25 03:54:14.000 116 21286.25 629.24 43221.41 48183.54 2024-04-25 03:54:15.000 116 21286.25 629.25 43221.38 48183.38 2024-04-25 03:54:16.000 116 21286.23 629.23 43221.40 48183.47 2024-04-25 03:54:17.000 116 21286.20 629.20 43221.36 48183.37 2024-04-25 03:54:18.000 116 21286.23 629.14 43221.42 48183.41 2024-04-25 03:54:19.000 116 21286.21 629.13 43221.40 48183.36 2024-04-25 03:54:20.000 116 21286.23 629.08 43221.41 48183.47 2024-04-25 03:54:21.000 116 21286.25 629.00 43221.43 48183.46 2024-04-25 03:54:22.000 116 21286.28 628.98 43221.46 48183.48 2024-04-25 03:54:23.000 116 21286.30 629.00 43221.49 48183.52 2024-04-25 03:54:24.000 116 21286.34 629.03 43221.53 48183.57 2024-04-25 03:54:25.000 116 21286.35 629.03 43221.51 48183.59 2024-04-25 03:54:26.000 116 21286.33 629.10 43221.51 48183.60 2024-04-25 03:54:27.000 116 21286.33 629.12 43221.49 48183.57 2024-04-25 03:54:28.000 116 21286.31 629.12 43221.50 48183.58 2024-04-25 03:54:29.000 116 21286.32 629.13 43221.50 48183.58 2024-04-25 03:54:30.000 116 21286.28 629.06 43221.44 48183.59 2024-04-25 03:54:31.000 116 21286.31 629.03 43221.49 48183.56 2024-04-25 03:54:32.000 116 21286.33 629.05 43221.50 48183.63 2024-04-25 03:54:33.000 116 21286.36 629.04 43221.51 48183.59 2024-04-25 03:54:34.000 116 21286.36 629.00 43221.50 48183.57 2024-04-25 03:54:35.000 116 21286.33 628.99 43221.49 48183.64 2024-04-25 03:54:36.000 116 21286.34 628.93 43221.54 48183.62 2024-04-25 03:54:37.000 116 21286.36 628.92 43221.54 48183.60 2024-04-25 03:54:38.000 116 21286.33 628.95 43221.52 48183.69 2024-04-25 03:54:39.000 116 21286.34 628.95 43221.58 48183.67 2024-04-25 03:54:40.000 116 21286.35 628.95 43221.59 48183.66 2024-04-25 03:54:41.000 116 21286.36 629.00 43221.63 48183.67 2024-04-25 03:54:42.000 116 21286.32 628.97 43221.61 48183.70 2024-04-25 03:54:43.000 116 21286.29 628.96 43221.61 48183.66 2024-04-25 03:54:44.000 116 21286.28 628.95 43221.57 48183.71 2024-04-25 03:54:45.000 116 21286.29 628.99 43221.57 48183.73 2024-04-25 03:54:46.000 116 21286.34 629.03 43221.65 48183.65 2024-04-25 03:54:47.000 116 21286.35 629.01 43221.65 48183.73 2024-04-25 03:54:48.000 116 21286.41 628.98 43221.68 48183.75 2024-04-25 03:54:49.000 116 21286.43 628.97 43221.74 48183.76 2024-04-25 03:54:50.000 116 21286.39 628.98 43221.72 48183.79 2024-04-25 03:54:51.000 116 21286.35 628.97 43221.72 48183.76 2024-04-25 03:54:52.000 116 21286.43 628.98 43221.70 48183.78 2024-04-25 03:54:53.000 116 21286.43 628.99 43221.69 48183.78 2024-04-25 03:54:54.000 116 21286.39 628.99 43221.72 48183.74 2024-04-25 03:54:55.000 116 21286.40 628.98 43221.78 48183.81 2024-04-25 03:54:56.000 116 21286.41 628.96 43221.76 48183.82 2024-04-25 03:54:57.000 116 21286.34 628.97 43221.69 48183.77 2024-04-25 03:54:58.000 116 21286.33 629.01 43221.72 48183.85 2024-04-25 03:54:59.000 116 21286.31 629.03 43221.71 48183.75 2024-04-25 03:55:00.000 116 21286.26 629.03 43221.69 48183.80 2024-04-25 03:55:01.000 116 21286.33 629.05 43221.65 48183.77 2024-04-25 03:55:02.000 116 21286.34 629.05 43221.65 48183.76 2024-04-25 03:55:03.000 116 21286.36 629.03 43221.64 48183.79 2024-04-25 03:55:04.000 116 21286.41 629.07 43221.67 48183.78 2024-04-25 03:55:05.000 116 21286.43 629.03 43221.69 48183.71 2024-04-25 03:55:06.000 116 21286.40 628.98 43221.72 48183.77 2024-04-25 03:55:07.000 116 21286.43 628.97 43221.75 48183.83 2024-04-25 03:55:08.000 116 21286.44 628.96 43221.76 48183.79 2024-04-25 03:55:09.000 116 21286.44 628.96 43221.72 48183.77 2024-04-25 03:55:10.000 116 21286.41 628.96 43221.72 48183.88 2024-04-25 03:55:11.000 116 21286.37 628.95 43221.66 48183.81 2024-04-25 03:55:12.000 116 21286.39 628.97 43221.70 48183.86 2024-04-25 03:55:13.000 116 21286.43 628.92 43221.76 48183.81 2024-04-25 03:55:14.000 116 21286.41 628.92 43221.79 48183.76 2024-04-25 03:55:15.000 116 21286.36 628.90 43221.81 48183.76 2024-04-25 03:55:16.000 116 21286.32 628.87 43221.81 48183.77 2024-04-25 03:55:17.000 116 21286.31 628.87 43221.77 48183.74 2024-04-25 03:55:18.000 116 21286.30 628.87 43221.73 48183.74 2024-04-25 03:55:19.000 116 21286.27 628.88 43221.71 48183.73 2024-04-25 03:55:20.000 116 21286.28 628.88 43221.70 48183.79 2024-04-25 03:55:21.000 116 21286.26 628.85 43221.72 48183.79 2024-04-25 03:55:22.000 116 21286.30 628.84 43221.71 48183.71 2024-04-25 03:55:23.000 116 21286.23 628.86 43221.65 48183.74 2024-04-25 03:55:24.000 116 21286.20 628.81 43221.65 48183.66 2024-04-25 03:55:25.000 116 21286.24 628.82 43221.62 48183.66 2024-04-25 03:55:26.000 116 21286.28 628.83 43221.65 48183.68 2024-04-25 03:55:27.000 116 21286.30 628.82 43221.65 48183.64 2024-04-25 03:55:28.000 116 21286.28 628.78 43221.64 48183.66 2024-04-25 03:55:29.000 116 21286.25 628.77 43221.67 48183.66 2024-04-25 03:55:30.000 116 21286.22 628.74 43221.65 48183.68 2024-04-25 03:55:31.000 116 21286.22 628.75 43221.64 48183.62 2024-04-25 03:55:32.000 116 21286.22 628.74 43221.66 48183.66 2024-04-25 03:55:33.000 116 21286.23 628.74 43221.65 48183.67 2024-04-25 03:55:34.000 116 21286.21 628.74 43221.62 48183.70 2024-04-25 03:55:35.000 116 21286.24 628.74 43221.60 48183.63 2024-04-25 03:55:36.000 116 21286.21 628.81 43221.63 48183.59 2024-04-25 03:55:37.000 116 21286.20 628.81 43221.64 48183.61 2024-04-25 03:55:38.000 116 21286.20 628.78 43221.59 48183.60 2024-04-25 03:55:39.000 116 21286.16 628.71 43221.63 48183.61 2024-04-25 03:55:40.000 116 21286.12 628.71 43221.58 48183.62 2024-04-25 03:55:41.000 116 21286.20 628.73 43221.60 48183.64 2024-04-25 03:55:42.000 116 21286.18 628.74 43221.61 48183.64 2024-04-25 03:55:43.000 116 21286.17 628.81 43221.68 48183.67 2024-04-25 03:55:44.000 116 21286.26 628.83 43221.68 48183.64 2024-04-25 03:55:45.000 116 21286.22 628.83 43221.67 48183.70 2024-04-25 03:55:46.000 116 21286.19 628.83 43221.64 48183.66 2024-04-25 03:55:47.000 116 21286.23 628.83 43221.64 48183.67 2024-04-25 03:55:48.000 116 21286.27 628.76 43221.68 48183.69 2024-04-25 03:55:49.000 116 21286.26 628.80 43221.63 48183.67 2024-04-25 03:55:50.000 116 21286.25 628.87 43221.63 48183.71 2024-04-25 03:55:51.000 116 21286.26 628.95 43221.63 48183.64 2024-04-25 03:55:52.000 116 21286.26 628.98 43221.56 48183.60 2024-04-25 03:55:53.000 116 21286.26 629.02 43221.48 48183.66 2024-04-25 03:55:54.000 116 21286.18 629.02 43221.46 48183.52 2024-04-25 03:55:55.000 116 21286.19 629.05 43221.45 48183.58 2024-04-25 03:55:56.000 116 21286.21 629.02 43221.43 48183.55 2024-04-25 03:55:57.000 116 21286.17 629.02 43221.41 48183.49 2024-04-25 03:55:58.000 116 21286.23 629.01 43221.39 48183.50 2024-04-25 03:55:59.000 116 21286.29 629.07 43221.50 48183.51 2024-04-25 03:56:00.000 116 21286.31 629.11 43221.48 48183.51 2024-04-25 03:56:01.000 116 21286.25 629.12 43221.47 48183.50 2024-04-25 03:56:02.000 116 21286.24 629.09 43221.41 48183.52 2024-04-25 03:56:03.000 116 21286.24 629.07 43221.37 48183.51 2024-04-25 03:56:04.000 116 21286.25 629.04 43221.41 48183.45 2024-04-25 03:56:05.000 116 21286.25 628.98 43221.43 48183.55 2024-04-25 03:56:06.000 116 21286.27 628.96 43221.50 48183.59 2024-04-25 03:56:07.000 116 21286.33 628.95 43221.53 48183.56 2024-04-25 03:56:08.000 116 21286.38 628.86 43221.51 48183.51 2024-04-25 03:56:09.000 116 21286.37 628.90 43221.49 48183.62 2024-04-25 03:56:10.000 116 21286.38 628.89 43221.60 48183.62 2024-04-25 03:56:11.000 116 21286.43 628.83 43221.59 48183.68 2024-04-25 03:56:12.000 116 21286.44 628.86 43221.54 48183.63 2024-04-25 03:56:13.000 116 21286.47 628.90 43221.54 48183.67 2024-04-25 03:56:14.000 116 21286.47 628.84 43221.60 48183.67 2024-04-25 03:56:15.000 116 21286.46 628.82 43221.61 48183.67 2024-04-25 03:56:16.000 116 21286.46 628.81 43221.60 48183.76 2024-04-25 03:56:17.000 116 21286.45 628.86 43221.63 48183.64 2024-04-25 03:56:18.000 116 21286.47 628.80 43221.62 48183.67 2024-04-25 03:56:19.000 116 21286.47 628.72 43221.65 48183.75 2024-04-25 03:56:20.000 116 21286.50 628.69 43221.67 48183.75 2024-04-25 03:56:21.000 116 21286.49 628.65 43221.65 48183.81 2024-04-25 03:56:22.000 116 21286.50 628.66 43221.74 48183.83 2024-04-25 03:56:23.000 116 21286.52 628.66 43221.73 48183.78 2024-04-25 03:56:24.000 116 21286.55 628.65 43221.76 48183.81 2024-04-25 03:56:25.000 116 21286.55 628.64 43221.73 48183.88 2024-04-25 03:56:26.000 116 21286.53 628.62 43221.77 48183.87 2024-04-25 03:56:27.000 116 21286.53 628.60 43221.82 48183.86 2024-04-25 03:56:28.000 116 21286.49 628.62 43221.81 48183.83 2024-04-25 03:56:29.000 116 21286.45 628.58 43221.82 48183.91 2024-04-25 03:56:30.000 116 21286.50 628.59 43221.88 48183.96 2024-04-25 03:56:31.000 116 21286.50 628.58 43221.86 48183.90 2024-04-25 03:56:32.000 116 21286.46 628.58 43221.86 48184.04 2024-04-25 03:56:33.000 116 21286.46 628.55 43221.79 48183.93 2024-04-25 03:56:34.000 116 21286.46 628.58 43221.87 48183.95 2024-04-25 03:56:35.000 116 21286.48 628.61 43221.91 48183.99 2024-04-25 03:56:36.000 116 21286.53 628.62 43221.90 48183.96 2024-04-25 03:56:37.000 116 21286.53 628.61 43221.86 48184.00 2024-04-25 03:56:38.000 116 21286.58 628.59 43221.94 48183.99 2024-04-25 03:56:39.000 116 21286.61 628.55 43222.00 48184.02 2024-04-25 03:56:40.000 116 21286.54 628.52 43221.97 48183.96 2024-04-25 03:56:41.000 116 21286.52 628.53 43222.00 48184.07 2024-04-25 03:56:42.000 116 21286.54 628.55 43222.01 48184.04 2024-04-25 03:56:43.000 116 21286.50 628.61 43221.99 48184.07 2024-04-25 03:56:44.000 116 21286.50 628.65 43222.00 48184.03 2024-04-25 03:56:45.000 116 21286.56 628.69 43221.97 48184.02 2024-04-25 03:56:46.000 116 21286.64 628.66 43221.99 48184.01 2024-04-25 03:56:47.000 116 21286.66 628.65 43221.93 48183.98 2024-04-25 03:56:48.000 116 21286.61 628.65 43221.90 48184.03 2024-04-25 03:56:49.000 116 21286.62 628.67 43221.91 48183.98 2024-04-25 03:56:50.000 116 21286.63 628.70 43221.90 48184.00 2024-04-25 03:56:51.000 116 21286.66 628.67 43221.86 48184.03 2024-04-25 03:56:52.000 116 21286.62 628.71 43221.89 48183.96 2024-04-25 03:56:53.000 116 21286.61 628.72 43221.94 48184.01 2024-04-25 03:56:54.000 116 21286.61 628.74 43221.82 48184.01 2024-04-25 03:56:55.000 116 21286.64 628.77 43221.82 48184.01 2024-04-25 03:56:56.000 116 21286.58 628.79 43221.84 48183.96 2024-04-25 03:56:57.000 116 21286.60 628.83 43221.82 48183.95 2024-04-25 03:56:58.000 116 21286.65 628.83 43221.82 48184.02 2024-04-25 03:56:59.000 116 21286.65 628.83 43221.85 48183.94 2024-04-25 03:57:00.000 116 21286.57 628.88 43221.85 48183.96 2024-04-25 03:57:01.000 116 21286.56 628.90 43221.83 48183.94 2024-04-25 03:57:02.000 116 21286.55 628.87 43221.81 48183.91 2024-04-25 03:57:03.000 116 21286.57 628.87 43221.76 48183.92 2024-04-25 03:57:04.000 116 21286.55 628.86 43221.75 48183.87 2024-04-25 03:57:05.000 116 21286.62 628.91 43221.76 48183.96 2024-04-25 03:57:06.000 116 21286.64 628.85 43221.75 48183.91 2024-04-25 03:57:07.000 116 21286.67 628.86 43221.78 48183.95 2024-04-25 03:57:08.000 116 21286.64 628.87 43221.79 48183.90 2024-04-25 03:57:09.000 116 21286.65 628.87 43221.77 48183.88 2024-04-25 03:57:10.000 116 21286.62 628.84 43221.76 48183.98 2024-04-25 03:57:11.000 116 21286.62 628.81 43221.75 48183.92 2024-04-25 03:57:12.000 116 21286.62 628.78 43221.74 48183.93 2024-04-25 03:57:13.000 116 21286.63 628.81 43221.80 48183.99 2024-04-25 03:57:14.000 116 21286.69 628.79 43221.83 48183.97 2024-04-25 03:57:15.000 116 21286.73 628.79 43221.89 48183.96 2024-04-25 03:57:16.000 116 21286.73 628.80 43221.87 48184.04 2024-04-25 03:57:17.000 116 21286.75 628.83 43221.88 48183.93 2024-04-25 03:57:18.000 116 21286.74 628.81 43221.84 48184.00 2024-04-25 03:57:19.000 116 21286.70 628.75 43221.90 48184.00 2024-04-25 03:57:20.000 116 21286.71 628.77 43221.92 48183.97 2024-04-25 03:57:21.000 116 21286.72 628.76 43221.87 48183.94 2024-04-25 03:57:22.000 116 21286.72 628.79 43221.84 48184.01 2024-04-25 03:57:23.000 116 21286.69 628.76 43221.81 48183.96 2024-04-25 03:57:24.000 116 21286.72 628.77 43221.82 48183.99 2024-04-25 03:57:25.000 116 21286.71 628.77 43221.89 48184.05 2024-04-25 03:57:26.000 116 21286.66 628.75 43221.83 48183.89 2024-04-25 03:57:27.000 116 21286.67 628.71 43221.84 48184.00 2024-04-25 03:57:28.000 116 21286.71 628.71 43221.83 48183.93 2024-04-25 03:57:29.000 116 21286.68 628.70 43221.86 48183.95 2024-04-25 03:57:30.000 116 21286.63 628.72 43221.90 48184.07 2024-04-25 03:57:31.000 116 21286.63 628.74 43221.88 48183.95 2024-04-25 03:57:32.000 116 21286.59 628.72 43221.89 48183.90 2024-04-25 03:57:33.000 116 21286.62 628.69 43221.88 48184.06 2024-04-25 03:57:34.000 116 21286.61 628.74 43221.80 48184.03 2024-04-25 03:57:35.000 116 21286.59 628.76 43221.81 48183.97 2024-04-25 03:57:36.000 116 21286.62 628.77 43221.82 48183.89 2024-04-25 03:57:37.000 116 21286.59 628.74 43221.79 48183.92 2024-04-25 03:57:38.000 116 21286.60 628.78 43221.79 48183.91 2024-04-25 03:57:39.000 116 21286.55 628.77 43221.77 48183.87 2024-04-25 03:57:40.000 116 21286.52 628.76 43221.78 48183.84 2024-04-25 03:57:41.000 116 21286.53 628.78 43221.76 48183.90 2024-04-25 03:57:42.000 116 21286.52 628.77 43221.78 48183.82 2024-04-25 03:57:43.000 116 21286.55 628.80 43221.76 48183.87 2024-04-25 03:57:44.000 116 21286.57 628.77 43221.77 48183.83 2024-04-25 03:57:45.000 116 21286.58 628.73 43221.80 48183.91 2024-04-25 03:57:46.000 116 21286.62 628.81 43221.82 48183.92 2024-04-25 03:57:47.000 116 21286.63 628.83 43221.80 48183.99 2024-04-25 03:57:48.000 116 21286.69 628.80 43221.83 48183.85 2024-04-25 03:57:49.000 116 21286.69 628.82 43221.78 48183.88 2024-04-25 03:57:50.000 116 21286.66 628.82 43221.83 48184.00 2024-04-25 03:57:51.000 116 21286.64 628.79 43221.75 48183.91 2024-04-25 03:57:52.000 116 21286.65 628.73 43221.74 48183.95 2024-04-25 03:57:53.000 116 21286.65 628.78 43221.77 48183.86 2024-04-25 03:57:54.000 116 21286.64 628.78 43221.74 48183.82 2024-04-25 03:57:55.000 116 21286.59 628.75 43221.79 48183.95 2024-04-25 03:57:56.000 116 21286.61 628.79 43221.85 48183.94 2024-04-25 03:57:57.000 116 21286.64 628.73 43221.81 48183.92 2024-04-25 03:57:58.000 116 21286.61 628.73 43221.88 48183.91 2024-04-25 03:57:59.000 116 21286.61 628.74 43221.88 48183.95 2024-04-25 03:58:00.000 116 21286.62 628.72 43221.85 48183.97 2024-04-25 03:58:01.000 116 21286.62 628.67 43221.86 48183.91 2024-04-25 03:58:02.000 116 21286.61 628.67 43221.88 48183.95 2024-04-25 03:58:03.000 116 21286.57 628.64 43221.81 48183.91 2024-04-25 03:58:04.000 116 21286.57 628.69 43221.78 48184.02 2024-04-25 03:58:05.000 116 21286.55 628.75 43221.75 48183.95 2024-04-25 03:58:06.000 116 21286.59 628.78 43221.75 48183.96 2024-04-25 03:58:07.000 116 21286.65 628.77 43221.75 48183.96 2024-04-25 03:58:08.000 116 21286.65 628.74 43221.70 48183.93 2024-04-25 03:58:09.000 116 21286.64 628.72 43221.74 48183.90 2024-04-25 03:58:10.000 116 21286.63 628.73 43221.77 48183.88 2024-04-25 03:58:11.000 116 21286.58 628.69 43221.78 48183.90 2024-04-25 03:58:12.000 116 21286.58 628.66 43221.74 48183.84 2024-04-25 03:58:13.000 116 21286.55 628.68 43221.74 48183.94 2024-04-25 03:58:14.000 116 21286.52 628.71 43221.74 48183.90 2024-04-25 03:58:15.000 116 21286.48 628.68 43221.70 48183.76 2024-04-25 03:58:16.000 116 21286.51 628.70 43221.67 48183.71 2024-04-25 03:58:17.000 116 21286.50 628.71 43221.67 48183.89 2024-04-25 03:58:18.000 116 21286.49 628.66 43221.66 48183.70 2024-04-25 03:58:19.000 116 21286.48 628.65 43221.64 48183.88 2024-04-25 03:58:20.000 116 21286.48 628.70 43221.60 48183.69 2024-04-25 03:58:21.000 116 21286.45 628.72 43221.63 48183.81 2024-04-25 03:58:22.000 116 21286.47 628.66 43221.68 48183.81 2024-04-25 03:58:23.000 116 21286.40 628.64 43221.65 48183.64 2024-04-25 03:58:24.000 116 21286.37 628.62 43221.71 48183.78 2024-04-25 03:58:25.000 116 21286.32 628.59 43221.63 48183.78 2024-04-25 03:58:26.000 116 21286.25 628.56 43221.63 48183.63 2024-04-25 03:58:27.000 116 21286.26 628.58 43221.66 48183.84 2024-04-25 03:58:28.000 116 21286.22 628.57 43221.64 48183.65 2024-04-25 03:58:29.000 116 21286.18 628.54 43221.62 48183.77 2024-04-25 03:58:30.000 116 21286.21 628.53 43221.69 48183.69 2024-04-25 03:58:31.000 116 21286.23 628.51 43221.80 48183.73 2024-04-25 03:58:32.000 116 21286.26 628.47 43221.78 48183.85 2024-04-25 03:58:33.000 116 21286.22 628.49 43221.75 48183.72 2024-04-25 03:58:34.000 116 21286.18 628.46 43221.74 48183.86 2024-04-25 03:58:35.000 116 21286.13 628.46 43221.79 48183.68 2024-04-25 03:58:36.000 116 21286.11 628.48 43221.81 48183.83 2024-04-25 03:58:37.000 116 21286.17 628.45 43221.78 48183.78 2024-04-25 03:58:38.000 116 21286.22 628.47 43221.78 48183.74 2024-04-25 03:58:39.000 116 21286.19 628.49 43221.81 48183.89 2024-04-25 03:58:40.000 116 21286.17 628.50 43221.78 48183.62 2024-04-25 03:58:41.000 116 21286.21 628.59 43221.85 48183.92 2024-04-25 03:58:42.000 116 21286.23 628.67 43221.82 48183.66 2024-04-25 03:58:43.000 116 21286.20 628.70 43221.75 48183.82 2024-04-25 03:58:44.000 116 21286.14 628.70 43221.65 48183.58 2024-04-25 03:58:45.000 116 21286.15 628.69 43221.67 48183.60 2024-04-25 03:58:46.000 116 21286.15 628.63 43221.58 48183.68 2024-04-25 03:58:47.000 116 21286.19 628.61 43221.61 48183.57 2024-04-25 03:58:48.000 116 21286.19 628.65 43221.63 48183.48 2024-04-25 03:58:49.000 116 21286.12 628.68 43221.59 48183.65 2024-04-25 03:58:50.000 116 21286.03 628.76 43221.63 48183.64 2024-04-25 03:58:51.000 116 21286.00 628.84 43221.63 48183.35 2024-04-25 03:58:52.000 116 21285.99 628.82 43221.65 48183.50 2024-04-25 03:58:53.000 116 21285.99 628.77 43221.57 48183.51 2024-04-25 03:58:54.000 116 21285.94 628.79 43221.49 48183.44 2024-04-25 03:58:55.000 116 21286.01 628.80 43221.45 48183.35 2024-04-25 03:58:56.000 116 21286.02 628.81 43221.43 48183.43 2024-04-25 03:58:57.000 116 21286.01 628.80 43221.44 48183.50 2024-04-25 03:58:58.000 116 21286.05 628.81 43221.53 48183.41 2024-04-25 03:58:59.000 116 21286.07 628.81 43221.48 48183.29 2024-04-25 03:59:00.000 116 21286.09 628.81 43221.48 48183.33 2024-04-25 03:59:01.000 116 21286.12 628.79 43221.47 48183.42 2024-04-25 03:59:02.000 116 21286.14 628.79 43221.49 48183.44 2024-04-25 03:59:03.000 116 21286.14 628.75 43221.55 48183.44 2024-04-25 03:59:04.000 116 21286.09 628.74 43221.53 48183.41 2024-04-25 03:59:05.000 116 21286.01 628.71 43221.49 48183.41 2024-04-25 03:59:06.000 116 21286.02 628.76 43221.51 48183.41 2024-04-25 03:59:07.000 116 21286.07 628.77 43221.51 48183.43 2024-04-25 03:59:08.000 116 21286.10 628.72 43221.47 48183.48 2024-04-25 03:59:09.000 116 21286.13 628.72 43221.53 48183.48 2024-04-25 03:59:10.000 116 21286.15 628.76 43221.55 48183.53 2024-04-25 03:59:11.000 116 21286.12 628.77 43221.54 48183.49 2024-04-25 03:59:12.000 116 21286.14 628.76 43221.54 48183.45 2024-04-25 03:59:13.000 116 21286.19 628.82 43221.54 48183.49 2024-04-25 03:59:14.000 116 21286.19 628.88 43221.59 48183.51 2024-04-25 03:59:15.000 116 21286.17 628.88 43221.61 48183.53 2024-04-25 03:59:16.000 116 21286.18 628.88 43221.59 48183.43 2024-04-25 03:59:17.000 116 21286.18 628.87 43221.54 48183.50 2024-04-25 03:59:18.000 116 21286.13 628.93 43221.58 48183.56 2024-04-25 03:59:19.000 116 21286.12 629.02 43221.54 48183.36 2024-04-25 03:59:20.000 116 21286.12 629.03 43221.55 48183.53 2024-04-25 03:59:21.000 116 21286.14 629.06 43221.53 48183.45 2024-04-25 03:59:22.000 116 21286.16 629.07 43221.53 48183.37 2024-04-25 03:59:23.000 116 21286.14 629.12 43221.53 48183.58 2024-04-25 03:59:24.000 116 21286.12 629.14 43221.50 48183.49 2024-04-25 03:59:25.000 116 21286.11 629.16 43221.44 48183.42 2024-04-25 03:59:26.000 116 21286.11 629.15 43221.40 48183.40 2024-04-25 03:59:27.000 116 21286.10 629.20 43221.45 48183.43 2024-04-25 03:59:28.000 116 21286.09 629.26 43221.45 48183.47 2024-04-25 03:59:29.000 116 21286.07 629.24 43221.41 48183.41 2024-04-25 03:59:30.000 116 21286.04 629.24 43221.47 48183.36 2024-04-25 03:59:31.000 116 21286.06 629.21 43221.47 48183.37 2024-04-25 03:59:32.000 116 21286.08 629.21 43221.45 48183.33 2024-04-25 03:59:33.000 116 21286.09 629.23 43221.48 48183.50 2024-04-25 03:59:34.000 116 21286.11 629.25 43221.45 48183.55 2024-04-25 03:59:35.000 116 21286.14 629.28 43221.44 48183.39 2024-04-25 03:59:36.000 116 21286.09 629.34 43221.47 48183.47 2024-04-25 03:59:37.000 116 21286.11 629.32 43221.43 48183.41 2024-04-25 03:59:38.000 116 21286.14 629.28 43221.47 48183.53 2024-04-25 03:59:39.000 116 21286.16 629.25 43221.49 48183.54 2024-04-25 03:59:40.000 116 21286.21 629.24 43221.54 48183.43 2024-04-25 03:59:41.000 116 21286.23 629.25 43221.50 48183.42 2024-04-25 03:59:42.000 116 21286.24 629.25 43221.47 48183.63 2024-04-25 03:59:43.000 116 21286.24 629.24 43221.49 48183.48 2024-04-25 03:59:44.000 116 21286.25 629.23 43221.44 48183.40 2024-04-25 03:59:45.000 116 21286.28 629.24 43221.43 48183.54 2024-04-25 03:59:46.000 116 21286.27 629.24 43221.48 48183.58 2024-04-25 03:59:47.000 116 21286.26 629.25 43221.54 48183.56 2024-04-25 03:59:48.000 116 21286.25 629.28 43221.52 48183.39 2024-04-25 03:59:49.000 116 21286.20 629.29 43221.53 48183.58 2024-04-25 03:59:50.000 116 21286.20 629.39 43221.51 48183.54 2024-04-25 03:59:51.000 116 21286.20 629.46 43221.45 48183.36 2024-04-25 03:59:52.000 116 21286.19 629.49 43221.36 48183.45 2024-04-25 03:59:53.000 116 21286.16 629.52 43221.35 48183.46 2024-04-25 03:59:54.000 116 21286.18 629.56 43221.39 48183.16 2024-04-25 03:59:55.000 116 21286.17 629.59 43221.34 48183.40 2024-04-25 03:59:56.000 116 21286.22 629.57 43221.36 48183.28 2024-04-25 03:59:57.000 116 21286.21 629.52 43221.38 48183.24 2024-04-25 03:59:58.000 116 21286.24 629.45 43221.37 48183.40 2024-04-25 03:59:59.000 116 21286.26 629.39 43221.43 48183.47 2024-04-25 04:00:00.000 116 21286.30 629.32 43221.45 48183.37 2024-04-25 04:00:01.000 116 21286.35 629.33 43221.55 48183.52 2024-04-25 04:00:02.000 116 21286.36 629.27 43221.54 48183.58 2024-04-25 04:00:03.000 116 21286.35 629.23 43221.54 48183.65 2024-04-25 04:00:04.000 116 21286.38 629.23 43221.58 48183.52 2024-04-25 04:00:05.000 116 21286.38 629.27 43221.64 48183.73 2024-04-25 04:00:06.000 116 21286.39 629.24 43221.61 48183.56 2024-04-25 04:00:07.000 116 21286.43 629.20 43221.56 48183.71 2024-04-25 04:00:08.000 116 21286.45 629.18 43221.57 48183.66 2024-04-25 04:00:09.000 116 21286.38 629.17 43221.62 48183.71 2024-04-25 04:00:10.000 116 21286.40 629.20 43221.58 48183.65 2024-04-25 04:00:11.000 116 21286.43 629.22 43221.59 48183.76 2024-04-25 04:00:12.000 116 21286.44 629.23 43221.65 48183.67 2024-04-25 04:00:13.000 116 21286.45 629.18 43221.67 48183.82 2024-04-25 04:00:14.000 116 21286.40 629.23 43221.65 48183.62 2024-04-25 04:00:15.000 116 21286.40 629.22 43221.62 48183.80 2024-04-25 04:00:16.000 116 21286.41 629.24 43221.59 48183.56 2024-04-25 04:00:17.000 116 21286.42 629.19 43221.58 48183.74 2024-04-25 04:00:18.000 116 21286.45 629.18 43221.58 48183.62 2024-04-25 04:00:19.000 116 21286.48 629.21 43221.57 48183.75 2024-04-25 04:00:20.000 116 21286.48 629.20 43221.56 48183.63 2024-04-25 04:00:21.000 116 21286.48 629.22 43221.62 48183.67 2024-04-25 04:00:22.000 116 21286.43 629.20 43221.59 48183.72 2024-04-25 04:00:23.000 116 21286.41 629.20 43221.54 48183.67 2024-04-25 04:00:24.000 116 21286.38 629.20 43221.57 48183.58 2024-04-25 04:00:25.000 116 21286.46 629.17 43221.55 48183.68 2024-04-25 04:00:26.000 116 21286.49 629.11 43221.55 48183.76 2024-04-25 04:00:27.000 116 21286.51 629.04 43221.70 48183.73 2024-04-25 04:00:28.000 116 21286.57 629.01 43221.74 48183.75 2024-04-25 04:00:29.000 116 21286.60 629.02 43221.76 48183.99 2024-04-25 04:00:30.000 116 21286.64 628.99 43221.80 48183.94 2024-04-25 04:00:31.000 116 21286.64 628.98 43221.84 48183.99 2024-04-25 04:00:32.000 116 21286.66 628.99 43221.84 48184.05 2024-04-25 04:00:33.000 116 21286.65 628.94 43221.90 48184.02 2024-04-25 04:00:34.000 116 21286.65 628.91 43221.93 48184.03 2024-04-25 04:00:35.000 116 21286.70 628.84 43221.94 48184.02 2024-04-25 04:00:36.000 116 21286.69 628.82 43221.97 48184.02 2024-04-25 04:00:37.000 116 21286.72 628.79 43221.95 48184.08 2024-04-25 04:00:38.000 116 21286.69 628.74 43221.94 48184.09 2024-04-25 04:00:39.000 116 21286.66 628.79 43221.97 48184.09 2024-04-25 04:00:40.000 116 21286.66 628.81 43222.01 48184.09 2024-04-25 04:00:41.000 116 21286.64 628.78 43222.00 48184.11 2024-04-25 04:00:42.000 116 21286.62 628.73 43222.04 48184.15 2024-04-25 04:00:43.000 116 21286.66 628.72 43222.01 48184.10 2024-04-25 04:00:44.000 116 21286.63 628.79 43222.02 48184.05 2024-04-25 04:00:45.000 116 21286.55 628.91 43221.98 48184.18 2024-04-25 04:00:46.000 116 21286.52 628.94 43221.94 48183.99 2024-04-25 04:00:47.000 116 21286.54 628.95 43221.90 48184.09 2024-04-25 04:00:48.000 116 21286.58 628.94 43221.86 48183.88 2024-04-25 04:00:49.000 116 21286.63 628.85 43221.86 48184.07 2024-04-25 04:00:50.000 116 21286.66 628.77 43221.87 48184.03 2024-04-25 04:00:51.000 116 21286.65 628.80 43221.90 48183.94 2024-04-25 04:00:52.000 116 21286.68 628.89 43221.94 48184.00 2024-04-25 04:00:53.000 116 21286.63 628.96 43221.97 48184.03 2024-04-25 04:00:54.000 116 21286.61 628.98 43221.98 48183.99 2024-04-25 04:00:55.000 116 21286.65 628.98 43221.92 48184.00 2024-04-25 04:00:56.000 116 21286.67 628.96 43221.87 48184.06 2024-04-25 04:00:57.000 116 21286.69 628.91 43221.91 48184.07 2024-04-25 04:00:58.000 116 21286.72 628.87 43221.90 48183.88 2024-04-25 04:00:59.000 116 21286.73 628.86 43221.94 48184.11 2024-04-25 04:01:00.000 116 21286.74 628.85 43221.99 48183.90 2024-04-25 04:01:01.000 116 21286.73 628.86 43222.00 48184.14 2024-04-25 04:01:02.000 116 21286.72 628.85 43221.98 48183.97 2024-04-25 04:01:03.000 116 21286.71 628.87 43222.00 48184.06 2024-04-25 04:01:04.000 116 21286.65 628.81 43221.99 48184.05 2024-04-25 04:01:05.000 116 21286.65 628.78 43222.07 48183.97 2024-04-25 04:01:06.000 116 21286.66 628.75 43222.02 48184.17 2024-04-25 04:01:07.000 116 21286.67 628.75 43222.07 48183.99 2024-04-25 04:01:08.000 116 21286.69 628.71 43222.05 48184.14 2024-04-25 04:01:09.000 116 21286.71 628.72 43222.04 48184.02 2024-04-25 04:01:10.000 116 21286.74 628.72 43222.01 48184.19 2024-04-25 04:01:11.000 116 21286.69 628.69 43222.00 48184.07 2024-04-25 04:01:12.000 116 21286.68 628.71 43222.04 48184.13 2024-04-25 04:01:13.000 116 21286.68 628.65 43222.04 48184.06 2024-04-25 04:01:14.000 116 21286.66 628.62 43222.02 48184.18 2024-04-25 04:01:15.000 116 21286.64 628.62 43222.00 48184.05 2024-04-25 04:01:16.000 116 21286.69 628.62 43222.03 48184.23 2024-04-25 04:01:17.000 116 21286.68 628.67 43222.07 48184.10 2024-04-25 04:01:18.000 116 21286.66 628.72 43222.04 48184.12 2024-04-25 04:01:19.000 116 21286.65 628.75 43222.05 48184.18 2024-04-25 04:01:20.000 116 21286.64 628.78 43222.00 48184.08 2024-04-25 04:01:21.000 116 21286.58 628.83 43221.93 48184.11 2024-04-25 04:01:22.000 116 21286.58 628.91 43221.86 48183.93 2024-04-25 04:01:23.000 116 21286.52 628.95 43221.81 48183.93 2024-04-25 04:01:24.000 116 21286.49 628.94 43221.78 48183.98 2024-04-25 04:01:25.000 116 21286.51 628.91 43221.78 48183.78 2024-04-25 04:01:26.000 116 21286.52 628.94 43221.77 48183.79 2024-04-25 04:01:27.000 116 21286.48 628.96 43221.72 48183.81 2024-04-25 04:01:28.000 116 21286.45 628.92 43221.71 48183.79 2024-04-25 04:01:29.000 116 21286.42 628.92 43221.74 48183.84 2024-04-25 04:01:30.000 116 21286.45 628.91 43221.76 48183.78 2024-04-25 04:01:31.000 116 21286.46 628.90 43221.71 48183.73 2024-04-25 04:01:32.000 116 21286.52 628.82 43221.71 48183.71 2024-04-25 04:01:33.000 116 21286.51 628.68 43221.75 48183.75 2024-04-25 04:01:34.000 116 21286.55 628.64 43221.78 48183.81 2024-04-25 04:01:35.000 116 21286.58 628.68 43221.80 48183.91 2024-04-25 04:01:36.000 116 21286.61 628.68 43221.82 48183.89 2024-04-25 04:01:37.000 116 21286.66 628.66 43221.81 48183.99 2024-04-25 04:01:38.000 116 21286.69 628.69 43221.79 48183.93 2024-04-25 04:01:39.000 116 21286.75 628.71 43221.76 48183.87 2024-04-25 04:01:40.000 116 21286.74 628.78 43221.75 48183.91 2024-04-25 04:01:41.000 116 21286.75 628.88 43221.86 48183.94 2024-04-25 04:01:42.000 116 21286.76 628.86 43221.88 48183.90 2024-04-25 04:01:43.000 116 21286.76 628.83 43221.79 48183.93 2024-04-25 04:01:44.000 116 21286.74 628.82 43221.74 48183.88 2024-04-25 04:01:45.000 116 21286.77 628.78 43221.80 48183.93 2024-04-25 04:01:46.000 116 21286.76 628.79 43221.83 48183.97 2024-04-25 04:01:47.000 116 21286.79 628.81 43221.82 48183.90 2024-04-25 04:01:48.000 116 21286.78 628.83 43221.81 48183.92 2024-04-25 04:01:49.000 116 21286.76 628.84 43221.80 48183.90 2024-04-25 04:01:50.000 116 21286.68 628.95 43221.80 48183.94 2024-04-25 04:01:51.000 116 21286.68 629.05 43221.77 48183.81 2024-04-25 04:01:52.000 116 21286.67 629.09 43221.76 48183.76 2024-04-25 04:01:53.000 116 21286.63 629.06 43221.74 48183.79 2024-04-25 04:01:54.000 116 21286.66 629.07 43221.72 48183.79 2024-04-25 04:01:55.000 116 21286.65 629.09 43221.75 48183.83 2024-04-25 04:01:56.000 116 21286.58 629.24 43221.75 48183.83 2024-04-25 04:01:57.000 116 21286.51 629.35 43221.65 48183.76 2024-04-25 04:01:58.000 116 21286.43 629.39 43221.64 48183.71 2024-04-25 04:01:59.000 116 21286.43 629.45 43221.57 48183.69 2024-04-25 04:02:00.000 116 21286.50 629.47 43221.47 48183.54 2024-04-25 04:02:01.000 116 21286.54 629.45 43221.42 48183.43 2024-04-25 04:02:02.000 116 21286.50 629.43 43221.40 48183.57 2024-04-25 04:02:03.000 116 21286.49 629.38 43221.42 48183.56 2024-04-25 04:02:04.000 116 21286.46 629.38 43221.32 48183.37 2024-04-25 04:02:05.000 116 21286.40 629.38 43221.29 48183.40 2024-04-25 04:02:06.000 116 21286.38 629.40 43221.33 48183.46 2024-04-25 04:02:07.000 116 21286.39 629.35 43221.38 48183.44 2024-04-25 04:02:08.000 116 21286.44 629.33 43221.38 48183.45 2024-04-25 04:02:09.000 116 21286.49 629.28 43221.40 48183.43 2024-04-25 04:02:10.000 116 21286.48 629.22 43221.39 48183.52 2024-04-25 04:02:11.000 116 21286.50 629.18 43221.44 48183.42 2024-04-25 04:02:12.000 116 21286.56 629.19 43221.43 48183.49 2024-04-25 04:02:13.000 116 21286.63 629.14 43221.45 48183.60 2024-04-25 04:02:14.000 116 21286.63 629.11 43221.51 48183.55 2024-04-25 04:02:15.000 116 21286.58 629.12 43221.55 48183.68 2024-04-25 04:02:16.000 116 21286.56 629.06 43221.57 48183.69 2024-04-25 04:02:17.000 116 21286.57 629.03 43221.65 48183.69 2024-04-25 04:02:18.000 116 21286.62 629.04 43221.72 48183.73 2024-04-25 04:02:19.000 116 21286.63 629.02 43221.78 48183.77 2024-04-25 04:02:20.000 116 21286.61 628.99 43221.75 48183.76 2024-04-25 04:02:21.000 116 21286.63 628.91 43221.71 48183.78 2024-04-25 04:02:22.000 116 21286.64 628.91 43221.72 48183.85 2024-04-25 04:02:23.000 116 21286.68 628.87 43221.72 48183.83 2024-04-25 04:02:24.000 116 21286.71 628.85 43221.77 48183.84 2024-04-25 04:02:25.000 116 21286.72 628.85 43221.79 48183.87 2024-04-25 04:02:26.000 116 21286.70 628.90 43221.88 48183.94 2024-04-25 04:02:27.000 116 21286.70 628.87 43221.81 48183.91 2024-04-25 04:02:28.000 116 21286.68 628.91 43221.86 48183.86 2024-04-25 04:02:29.000 116 21286.70 628.91 43221.88 48183.91 2024-04-25 04:02:30.000 116 21286.70 628.88 43221.84 48183.97 2024-04-25 04:02:31.000 116 21286.73 628.87 43221.90 48183.85 2024-04-25 04:02:32.000 116 21286.69 628.89 43221.89 48183.91 2024-04-25 04:02:33.000 116 21286.64 628.95 43221.84 48183.89 2024-04-25 04:02:34.000 116 21286.65 628.92 43221.84 48183.89 2024-04-25 04:02:35.000 116 21286.68 628.90 43221.84 48183.87 2024-04-25 04:02:36.000 116 21286.72 628.91 43221.85 48184.01 2024-04-25 04:02:37.000 116 21286.70 628.91 43221.85 48183.90 2024-04-25 04:02:38.000 116 21286.68 628.98 43221.86 48183.93 2024-04-25 04:02:39.000 116 21286.62 628.96 43221.88 48183.96 2024-04-25 04:02:40.000 116 21286.62 628.96 43221.92 48183.96 2024-04-25 04:02:41.000 116 21286.60 628.98 43221.90 48183.90 2024-04-25 04:02:42.000 116 21286.59 628.99 43221.93 48183.95 2024-04-25 04:02:43.000 116 21286.59 629.00 43221.89 48183.93 2024-04-25 04:02:44.000 116 21286.61 628.99 43221.89 48183.93 2024-04-25 04:02:45.000 116 21286.55 628.97 43221.85 48183.87 2024-04-25 04:02:46.000 116 21286.51 628.98 43221.88 48183.97 2024-04-25 04:02:47.000 116 21286.54 629.01 43221.93 48183.90 2024-04-25 04:02:48.000 116 21286.51 629.02 43221.91 48183.95 2024-04-25 04:02:49.000 116 21286.53 629.01 43221.93 48183.96 2024-04-25 04:02:50.000 116 21286.51 628.98 43221.88 48183.93 2024-04-25 04:02:51.000 116 21286.51 628.98 43221.83 48183.95 2024-04-25 04:02:52.000 116 21286.51 628.91 43221.88 48183.99 2024-04-25 04:02:53.000 116 21286.50 628.88 43221.92 48183.92 2024-04-25 04:02:54.000 116 21286.48 628.86 43221.92 48183.93 2024-04-25 04:02:55.000 116 21286.50 628.83 43221.93 48183.96 2024-04-25 04:02:56.000 116 21286.50 628.84 43221.94 48183.94 2024-04-25 04:02:57.000 116 21286.47 628.87 43221.98 48183.92 2024-04-25 04:02:58.000 116 21286.45 628.84 43221.99 48183.92 2024-04-25 04:02:59.000 116 21286.41 628.77 43221.93 48183.95 2024-04-25 04:03:00.000 116 21286.44 628.78 43221.96 48183.98 2024-04-25 04:03:01.000 116 21286.50 628.82 43221.98 48183.94 2024-04-25 04:03:02.000 116 21286.47 628.85 43222.02 48184.04 2024-04-25 04:03:03.000 116 21286.48 628.84 43221.98 48184.01 2024-04-25 04:03:04.000 116 21286.51 628.83 43221.97 48184.04 2024-04-25 04:03:05.000 116 21286.51 628.84 43221.95 48183.99 2024-04-25 04:03:06.000 116 21286.42 628.91 43221.86 48184.05 2024-04-25 04:03:07.000 116 21286.41 628.91 43221.80 48183.91 2024-04-25 04:03:08.000 116 21286.43 628.95 43221.84 48183.95 2024-04-25 04:03:09.000 116 21286.40 628.97 43221.84 48183.93 2024-04-25 04:03:10.000 116 21286.43 628.94 43221.86 48183.92 2024-04-25 04:03:11.000 116 21286.43 628.94 43221.87 48183.83 2024-04-25 04:03:12.000 116 21286.44 628.96 43221.82 48183.92 2024-04-25 04:03:13.000 116 21286.43 628.95 43221.85 48183.84 2024-04-25 04:03:14.000 116 21286.44 628.96 43221.82 48183.86 2024-04-25 04:03:15.000 116 21286.45 629.00 43221.84 48183.81 2024-04-25 04:03:16.000 116 21286.46 628.97 43221.76 48183.86 2024-04-25 04:03:17.000 116 21286.44 629.01 43221.75 48183.83 2024-04-25 04:03:18.000 116 21286.46 629.03 43221.78 48183.80 2024-04-25 04:03:19.000 116 21286.45 629.04 43221.80 48183.84 2024-04-25 04:03:20.000 116 21286.44 629.01 43221.79 48183.77 2024-04-25 04:03:21.000 116 21286.46 628.98 43221.83 48183.85 2024-04-25 04:03:22.000 116 21286.55 629.02 43221.82 48183.86 2024-04-25 04:03:23.000 116 21286.57 629.00 43221.84 48183.82 2024-04-25 04:03:24.000 116 21286.57 628.98 43221.86 48183.89 2024-04-25 04:03:25.000 116 21286.59 628.98 43221.85 48183.88 2024-04-25 04:03:26.000 116 21286.60 629.00 43221.89 48183.95 2024-04-25 04:03:27.000 116 21286.62 628.98 43221.87 48183.92 2024-04-25 04:03:28.000 116 21286.63 628.95 43221.87 48183.97 2024-04-25 04:03:29.000 116 21286.64 628.89 43221.93 48184.03 2024-04-25 04:03:30.000 116 21286.63 628.84 43221.94 48183.99 2024-04-25 04:03:31.000 116 21286.63 628.82 43221.97 48184.01 2024-04-25 04:03:32.000 116 21286.67 628.78 43222.01 48184.09 2024-04-25 04:03:33.000 116 21286.65 628.81 43222.08 48184.13 2024-04-25 04:03:34.000 116 21286.67 628.77 43222.05 48184.16 2024-04-25 04:03:35.000 116 21286.71 628.75 43222.12 48184.18 2024-04-25 04:03:36.000 116 21286.69 628.75 43222.19 48184.18 2024-04-25 04:03:37.000 116 21286.69 628.75 43222.19 48184.20 2024-04-25 04:03:38.000 116 21286.70 628.75 43222.15 48184.20 2024-04-25 04:03:39.000 116 21286.67 628.69 43222.13 48184.27 2024-04-25 04:03:40.000 116 21286.66 628.67 43222.12 48184.22 2024-04-25 04:03:41.000 116 21286.71 628.59 43222.14 48184.25 2024-04-25 04:03:42.000 116 21286.69 628.61 43222.21 48184.29 2024-04-25 04:03:43.000 116 21286.62 628.61 43222.18 48184.22 2024-04-25 04:03:44.000 116 21286.62 628.59 43222.24 48184.21 2024-04-25 04:03:45.000 116 21286.62 628.60 43222.27 48184.31 2024-04-25 04:03:46.000 116 21286.62 628.64 43222.28 48184.24 2024-04-25 04:03:47.000 116 21286.62 628.64 43222.24 48184.25 2024-04-25 04:03:48.000 116 21286.63 628.65 43222.19 48184.25 2024-04-25 04:03:49.000 116 21286.63 628.66 43222.15 48184.29 2024-04-25 04:03:50.000 116 21286.57 628.64 43222.14 48184.18 2024-04-25 04:03:51.000 116 21286.56 628.65 43222.16 48184.28 2024-04-25 04:03:52.000 116 21286.56 628.67 43222.13 48184.13 2024-04-25 04:03:53.000 116 21286.54 628.65 43222.21 48184.24 2024-04-25 04:03:54.000 116 21286.55 628.66 43222.22 48184.21 2024-04-25 04:03:55.000 116 21286.53 628.67 43222.21 48184.16 2024-04-25 04:03:56.000 116 21286.52 628.64 43222.15 48184.20 2024-04-25 04:03:57.000 116 21286.49 628.62 43222.21 48184.22 2024-04-25 04:03:58.000 116 21286.47 628.63 43222.22 48184.21 2024-04-25 04:03:59.000 116 21286.47 628.59 43222.24 48184.27 2024-04-25 04:04:00.000 116 21286.50 628.59 43222.24 48184.24 2024-04-25 04:04:01.000 116 21286.53 628.62 43222.24 48184.28 2024-04-25 04:04:02.000 116 21286.58 628.65 43222.21 48184.24 2024-04-25 04:04:03.000 116 21286.62 628.63 43222.22 48184.33 2024-04-25 04:04:04.000 116 21286.68 628.62 43222.23 48184.25 2024-04-25 04:04:05.000 116 21286.66 628.64 43222.24 48184.34 2024-04-25 04:04:06.000 116 21286.62 628.67 43222.20 48184.28 2024-04-25 04:04:07.000 116 21286.59 628.69 43222.27 48184.30 2024-04-25 04:04:08.000 116 21286.60 628.66 43222.26 48184.26 2024-04-25 04:04:09.000 116 21286.55 628.67 43222.21 48184.20 2024-04-25 04:04:10.000 116 21286.52 628.73 43222.21 48184.24 2024-04-25 04:04:11.000 116 21286.50 628.74 43222.18 48184.25 2024-04-25 04:04:12.000 116 21286.47 628.71 43222.19 48184.18 2024-04-25 04:04:13.000 116 21286.51 628.69 43222.21 48184.16 2024-04-25 04:04:14.000 116 21286.56 628.69 43222.19 48184.25 2024-04-25 04:04:15.000 116 21286.56 628.69 43222.18 48184.19 2024-04-25 04:04:16.000 116 21286.59 628.72 43222.18 48184.19 2024-04-25 04:04:17.000 116 21286.58 628.72 43222.11 48184.18 2024-04-25 04:04:18.000 116 21286.61 628.70 43222.12 48184.17 2024-04-25 04:04:19.000 116 21286.66 628.73 43222.16 48184.21 2024-04-25 04:04:20.000 116 21286.63 628.78 43222.11 48184.19 2024-04-25 04:04:21.000 116 21286.58 628.78 43222.07 48184.13 2024-04-25 04:04:22.000 116 21286.54 628.77 43222.09 48184.12 2024-04-25 04:04:23.000 116 21286.53 628.81 43222.12 48184.12 2024-04-25 04:04:24.000 116 21286.53 628.79 43222.10 48184.17 2024-04-25 04:04:25.000 116 21286.54 628.84 43222.04 48184.14 2024-04-25 04:04:26.000 116 21286.59 628.85 43222.07 48184.13 2024-04-25 04:04:27.000 116 21286.56 628.86 43222.09 48184.09 2024-04-25 04:04:28.000 116 21286.54 628.88 43222.06 48184.13 2024-04-25 04:04:29.000 116 21286.51 628.90 43222.03 48184.07 2024-04-25 04:04:30.000 116 21286.55 628.88 43222.07 48184.05 2024-04-25 04:04:31.000 116 21286.62 628.83 43222.02 48184.13 2024-04-25 04:04:32.000 116 21286.60 628.77 43222.05 48184.09 2024-04-25 04:04:33.000 116 21286.62 628.70 43222.04 48184.16 2024-04-25 04:04:34.000 116 21286.61 628.67 43222.00 48184.09 2024-04-25 04:04:35.000 116 21286.53 628.68 43222.00 48184.14 2024-04-25 04:04:36.000 116 21286.48 628.72 43222.08 48184.17 2024-04-25 04:04:37.000 116 21286.48 628.71 43222.02 48184.12 2024-04-25 04:04:38.000 116 21286.48 628.69 43222.00 48184.13 2024-04-25 04:04:39.000 116 21286.50 628.74 43222.05 48184.12 2024-04-25 04:04:40.000 116 21286.44 628.70 43222.05 48184.07 2024-04-25 04:04:41.000 116 21286.39 628.74 43222.03 48183.98 2024-04-25 04:04:42.000 116 21286.39 628.71 43221.98 48184.00 2024-04-25 04:04:43.000 116 21286.37 628.71 43222.02 48183.98 2024-04-25 04:04:44.000 116 21286.37 628.66 43221.97 48183.97 2024-04-25 04:04:45.000 116 21286.36 628.64 43221.95 48183.97 2024-04-25 04:04:46.000 116 21286.41 628.67 43221.97 48183.94 2024-04-25 04:04:47.000 116 21286.40 628.64 43221.94 48183.96 2024-04-25 04:04:48.000 116 21286.40 628.65 43221.94 48183.92 2024-04-25 04:04:49.000 116 21286.45 628.64 43221.88 48183.94 2024-04-25 04:04:50.000 116 21286.44 628.66 43221.90 48183.87 2024-04-25 04:04:51.000 116 21286.45 628.66 43221.86 48183.87 2024-04-25 04:04:52.000 116 21286.46 628.70 43221.82 48183.87 2024-04-25 04:04:53.000 116 21286.46 628.69 43221.85 48183.86 2024-04-25 04:04:54.000 116 21286.45 628.66 43221.86 48183.85 2024-04-25 04:04:55.000 116 21286.39 628.63 43221.90 48183.96 2024-04-25 04:04:56.000 116 21286.43 628.62 43221.90 48183.92 2024-04-25 04:04:57.000 116 21286.48 628.59 43221.88 48183.88 2024-04-25 04:04:58.000 116 21286.51 628.57 43221.95 48183.96 2024-04-25 04:04:59.000 116 21286.49 628.57 43222.00 48183.96 2024-04-25 04:05:00.000 116 21286.53 628.56 43221.93 48183.95 2024-04-25 04:05:01.000 116 21286.49 628.57 43221.93 48183.99 2024-04-25 04:05:02.000 116 21286.43 628.57 43221.98 48183.95 2024-04-25 04:05:03.000 116 21286.38 628.57 43221.99 48183.94 2024-04-25 04:05:04.000 116 21286.41 628.55 43222.02 48184.00 2024-04-25 04:05:05.000 116 21286.45 628.58 43222.02 48184.01 2024-04-25 04:05:06.000 116 21286.48 628.59 43222.07 48184.05 2024-04-25 04:05:07.000 116 21286.49 628.57 43222.05 48184.03 2024-04-25 04:05:08.000 116 21286.45 628.54 43222.02 48184.07 2024-04-25 04:05:09.000 116 21286.42 628.53 43222.02 48184.03 2024-04-25 04:05:10.000 116 21286.44 628.52 43222.06 48184.09 2024-04-25 04:05:11.000 116 21286.42 628.55 43222.05 48184.10 2024-04-25 04:05:12.000 116 21286.40 628.54 43222.03 48184.06 2024-04-25 04:05:13.000 116 21286.41 628.57 43222.06 48184.05 2024-04-25 04:05:14.000 116 21286.42 628.57 43222.02 48184.09 2024-04-25 04:05:15.000 116 21286.46 628.61 43222.01 48184.05 2024-04-25 04:05:16.000 116 21286.45 628.68 43222.08 48184.06 2024-04-25 04:05:17.000 116 21286.44 628.65 43222.08 48184.12 2024-04-25 04:05:18.000 116 21286.45 628.65 43222.08 48184.02 2024-04-25 04:05:19.000 116 21286.45 628.69 43222.05 48184.05 2024-04-25 04:05:20.000 116 21286.41 628.70 43222.04 48184.11 2024-04-25 04:05:21.000 116 21286.42 628.70 43222.07 48184.06 2024-04-25 04:05:22.000 116 21286.46 628.70 43222.08 48184.11 2024-04-25 04:05:23.000 116 21286.41 628.70 43222.06 48184.09 2024-04-25 04:05:24.000 116 21286.41 628.72 43222.04 48184.06 2024-04-25 04:05:25.000 116 21286.47 628.72 43222.02 48184.16 2024-04-25 04:05:26.000 116 21286.47 628.70 43222.02 48184.11 2024-04-25 04:05:27.000 116 21286.51 628.71 43222.04 48184.05 2024-04-25 04:05:28.000 116 21286.51 628.73 43222.06 48184.10 2024-04-25 04:05:29.000 116 21286.50 628.67 43222.03 48184.12 2024-04-25 04:05:30.000 116 21286.47 628.70 43221.97 48184.08 2024-04-25 04:05:31.000 116 21286.46 628.73 43222.04 48184.06 2024-04-25 04:05:32.000 116 21286.53 628.76 43222.01 48184.06 2024-04-25 04:05:33.000 116 21286.55 628.81 43221.98 48184.02 2024-04-25 04:05:34.000 116 21286.53 628.82 43221.96 48184.09 2024-04-25 04:05:35.000 116 21286.50 628.79 43221.96 48184.03 2024-04-25 04:05:36.000 116 21286.46 628.86 43221.96 48183.99 2024-04-25 04:05:37.000 116 21286.44 628.90 43221.91 48184.01 2024-04-25 04:05:38.000 116 21286.44 628.92 43221.90 48183.97 2024-04-25 04:05:39.000 116 21286.51 628.94 43221.83 48183.98 2024-04-25 04:05:40.000 116 21286.52 628.92 43221.79 48183.90 2024-04-25 04:05:41.000 116 21286.52 628.91 43221.80 48183.97 2024-04-25 04:05:42.000 116 21286.51 628.91 43221.81 48183.94 2024-04-25 04:05:43.000 116 21286.48 628.92 43221.79 48183.92 2024-04-25 04:05:44.000 116 21286.47 628.97 43221.75 48183.92 2024-04-25 04:05:45.000 116 21286.45 629.03 43221.75 48183.87 2024-04-25 04:05:46.000 116 21286.42 629.09 43221.76 48183.85 2024-04-25 04:05:47.000 116 21286.43 629.09 43221.70 48183.83 2024-04-25 04:05:48.000 116 21286.47 629.12 43221.72 48183.81 2024-04-25 04:05:49.000 116 21286.42 629.12 43221.70 48183.86 2024-04-25 04:05:50.000 116 21286.37 629.13 43221.61 48183.75 2024-04-25 04:05:51.000 116 21286.34 629.18 43221.58 48183.70 2024-04-25 04:05:52.000 116 21286.33 629.21 43221.61 48183.72 2024-04-25 04:05:53.000 116 21286.35 629.24 43221.59 48183.68 2024-04-25 04:05:54.000 116 21286.32 629.26 43221.65 48183.65 2024-04-25 04:05:55.000 116 21286.34 629.18 43221.65 48183.65 2024-04-25 04:05:56.000 116 21286.35 629.07 43221.66 48183.64 2024-04-25 04:05:57.000 116 21286.42 629.02 43221.65 48183.68 2024-04-25 04:05:58.000 116 21286.44 628.99 43221.69 48183.73 2024-04-25 04:05:59.000 116 21286.46 629.06 43221.72 48183.74 2024-04-25 04:06:00.000 116 21286.38 629.06 43221.70 48183.75 2024-04-25 04:06:01.000 116 21286.36 629.05 43221.69 48183.72 2024-04-25 04:06:02.000 116 21286.42 629.02 43221.65 48183.74 2024-04-25 04:06:03.000 116 21286.41 628.98 43221.67 48183.78 2024-04-25 04:06:04.000 116 21286.38 629.04 43221.69 48183.79 2024-04-25 04:06:05.000 116 21286.36 629.07 43221.68 48183.79 2024-04-25 04:06:06.000 116 21286.37 629.11 43221.72 48183.75 2024-04-25 04:06:07.000 116 21286.31 629.26 43221.69 48183.74 2024-04-25 04:06:08.000 116 21286.29 629.41 43221.64 48183.62 2024-04-25 04:06:09.000 116 21286.21 629.48 43221.54 48183.61 2024-04-25 04:06:10.000 116 21286.13 629.48 43221.41 48183.48 2024-04-25 04:06:11.000 116 21286.12 629.48 43221.41 48183.38 2024-04-25 04:06:12.000 116 21286.13 629.50 43221.40 48183.40 2024-04-25 04:06:13.000 116 21286.14 629.49 43221.39 48183.33 2024-04-25 04:06:14.000 116 21286.18 629.45 43221.37 48183.39 2024-04-25 04:06:15.000 116 21286.11 629.47 43221.40 48183.40 2024-04-25 04:06:16.000 116 21286.05 629.41 43221.34 48183.37 2024-04-25 04:06:17.000 116 21286.10 629.42 43221.36 48183.31 2024-04-25 04:06:18.000 116 21286.17 629.45 43221.41 48183.46 2024-04-25 04:06:19.000 116 21286.17 629.46 43221.46 48183.37 2024-04-25 04:06:20.000 116 21286.16 629.47 43221.46 48183.39 2024-04-25 04:06:21.000 116 21286.15 629.50 43221.45 48183.42 2024-04-25 04:06:22.000 116 21286.11 629.53 43221.41 48183.43 2024-04-25 04:06:23.000 116 21286.14 629.51 43221.43 48183.45 2024-04-25 04:06:24.000 116 21286.17 629.51 43221.45 48183.43 2024-04-25 04:06:25.000 116 21286.18 629.49 43221.47 48183.39 2024-04-25 04:06:26.000 116 21286.17 629.46 43221.48 48183.50 2024-04-25 04:06:27.000 116 21286.25 629.40 43221.48 48183.42 2024-04-25 04:06:28.000 116 21286.21 629.32 43221.50 48183.51 2024-04-25 04:06:29.000 116 21286.25 629.27 43221.61 48183.48 2024-04-25 04:06:30.000 116 21286.31 629.13 43221.69 48183.63 2024-04-25 04:06:31.000 116 21286.35 628.99 43221.72 48183.75 2024-04-25 04:06:32.000 116 21286.36 628.92 43221.76 48183.81 2024-04-25 04:06:33.000 116 21286.38 628.88 43221.89 48183.86 2024-04-25 04:06:34.000 116 21286.40 628.85 43221.92 48183.95 2024-04-25 04:06:35.000 116 21286.42 628.82 43221.96 48183.96 2024-04-25 04:06:36.000 116 21286.37 628.84 43221.91 48183.98 2024-04-25 04:06:37.000 116 21286.36 628.87 43221.91 48183.95 2024-04-25 04:06:38.000 116 21286.44 628.90 43221.93 48183.95 2024-04-25 04:06:39.000 116 21286.47 628.91 43221.95 48183.99 2024-04-25 04:06:40.000 116 21286.48 628.85 43221.93 48183.97 2024-04-25 04:06:41.000 116 21286.46 628.87 43221.96 48184.01 2024-04-25 04:06:42.000 116 21286.43 628.91 43222.00 48184.01 2024-04-25 04:06:43.000 116 21286.36 628.93 43221.97 48184.06 2024-04-25 04:06:44.000 116 21286.42 628.95 43221.99 48183.96 2024-04-25 04:06:45.000 116 21286.43 628.92 43221.91 48183.96 2024-04-25 04:06:46.000 116 21286.46 628.91 43221.97 48183.96 2024-04-25 04:06:47.000 116 21286.47 628.90 43222.02 48184.06 2024-04-25 04:06:48.000 116 21286.49 628.90 43222.02 48183.99 2024-04-25 04:06:49.000 116 21286.51 628.90 43221.96 48184.07 2024-04-25 04:06:50.000 116 21286.53 628.91 43222.00 48184.09 2024-04-25 04:06:51.000 116 21286.43 628.95 43222.03 48184.04 2024-04-25 04:06:52.000 116 21286.38 628.95 43221.96 48184.00 2024-04-25 04:06:53.000 116 21286.37 628.99 43221.96 48184.00 2024-04-25 04:06:54.000 116 21286.38 629.02 43221.96 48184.05 2024-04-25 04:06:55.000 116 21286.40 629.08 43221.98 48184.02 2024-04-25 04:06:56.000 116 21286.39 629.09 43221.99 48183.99 2024-04-25 04:06:57.000 116 21286.42 629.11 43221.92 48184.03 2024-04-25 04:06:58.000 116 21286.45 629.12 43221.91 48183.99 2024-04-25 04:06:59.000 116 21286.40 629.08 43221.83 48183.96 2024-04-25 04:07:00.000 116 21286.36 629.08 43221.83 48183.99 2024-04-25 04:07:01.000 116 21286.34 629.02 43221.89 48183.99 2024-04-25 04:07:02.000 116 21286.32 629.05 43221.86 48183.91 2024-04-25 04:07:03.000 116 21286.34 629.04 43221.84 48183.97 2024-04-25 04:07:04.000 116 21286.36 629.03 43221.91 48183.99 2024-04-25 04:07:05.000 116 21286.36 629.09 43221.90 48183.99 2024-04-25 04:07:06.000 116 21286.45 629.05 43221.84 48183.98 2024-04-25 04:07:07.000 116 21286.46 629.02 43221.90 48184.06 2024-04-25 04:07:08.000 116 21286.46 629.05 43221.93 48184.07 2024-04-25 04:07:09.000 116 21286.45 629.00 43221.95 48184.00 2024-04-25 04:07:10.000 116 21286.46 629.04 43221.96 48183.99 2024-04-25 04:07:11.000 116 21286.46 629.02 43221.96 48184.05 2024-04-25 04:07:12.000 116 21286.42 629.02 43222.00 48184.09 2024-04-25 04:07:13.000 116 21286.37 629.05 43221.98 48183.99 2024-04-25 04:07:14.000 116 21286.35 629.08 43221.97 48184.00 2024-04-25 04:07:15.000 116 21286.36 629.10 43221.96 48184.04 2024-04-25 04:07:16.000 116 21286.40 629.07 43221.97 48183.95 2024-04-25 04:07:17.000 116 21286.41 629.02 43221.97 48184.00 2024-04-25 04:07:18.000 116 21286.45 628.94 43222.02 48184.15 2024-04-25 04:07:19.000 116 21286.56 628.88 43222.09 48184.09 2024-04-25 04:07:20.000 116 21286.61 628.91 43222.14 48184.18 2024-04-25 04:07:21.000 116 21286.62 628.97 43222.15 48184.13 2024-04-25 04:07:22.000 116 21286.62 628.97 43222.13 48184.21 2024-04-25 04:07:23.000 116 21286.60 628.99 43222.08 48184.20 2024-04-25 04:07:24.000 116 21286.61 629.09 43222.11 48184.20 2024-04-25 04:07:25.000 116 21286.55 629.10 43222.11 48184.28 2024-04-25 04:07:26.000 116 21286.50 629.12 43222.18 48184.17 2024-04-25 04:07:27.000 116 21286.47 629.16 43222.16 48184.24 2024-04-25 04:07:28.000 116 21286.51 629.19 43222.11 48184.13 2024-04-25 04:07:29.000 116 21286.50 629.18 43222.10 48184.14 2024-04-25 04:07:30.000 116 21286.55 629.18 43222.11 48184.15 2024-04-25 04:07:31.000 116 21286.60 629.17 43222.05 48184.04 2024-04-25 04:07:32.000 116 21286.60 629.19 43222.01 48184.13 2024-04-25 04:07:33.000 116 21286.60 629.20 43222.01 48184.10 2024-04-25 04:07:34.000 116 21286.60 629.18 43221.98 48184.11 2024-04-25 04:07:35.000 116 21286.62 629.15 43221.99 48184.10 2024-04-25 04:07:36.000 116 21286.59 629.14 43221.98 48184.06 2024-04-25 04:07:37.000 116 21286.52 629.18 43221.99 48184.08 2024-04-25 04:07:38.000 116 21286.48 629.19 43221.98 48184.11 2024-04-25 04:07:39.000 116 21286.52 629.15 43221.98 48184.12 2024-04-25 04:07:40.000 116 21286.55 629.17 43222.03 48184.07 2024-04-25 04:07:41.000 116 21286.54 629.15 43222.03 48184.07 2024-04-25 04:07:42.000 116 21286.57 629.08 43222.04 48184.09 2024-04-25 04:07:43.000 116 21286.52 629.05 43221.99 48184.09 2024-04-25 04:07:44.000 116 21286.50 629.02 43221.97 48184.09 2024-04-25 04:07:45.000 116 21286.50 629.05 43222.02 48184.09 2024-04-25 04:07:46.000 116 21286.48 629.09 43222.02 48184.06 2024-04-25 04:07:47.000 116 21286.43 629.19 43222.04 48184.09 2024-04-25 04:07:48.000 116 21286.41 629.25 43221.97 48184.00 2024-04-25 04:07:49.000 116 21286.40 629.27 43221.93 48183.95 2024-04-25 04:07:50.000 116 21286.37 629.32 43221.85 48183.93 2024-04-25 04:07:51.000 116 21286.36 629.36 43221.85 48183.89 2024-04-25 04:07:52.000 116 21286.37 629.36 43221.89 48183.85 2024-04-25 04:07:53.000 116 21286.30 629.33 43221.85 48183.78 2024-04-25 04:07:54.000 116 21286.32 629.36 43221.82 48183.78 2024-04-25 04:07:55.000 116 21286.36 629.34 43221.74 48183.86 2024-04-25 04:07:56.000 116 21286.39 629.34 43221.74 48183.80 2024-04-25 04:07:57.000 116 21286.36 629.35 43221.75 48183.81 2024-04-25 04:07:58.000 116 21286.30 629.35 43221.76 48183.78 2024-04-25 04:07:59.000 116 21286.28 629.34 43221.74 48183.76 2024-04-25 04:08:00.000 116 21286.27 629.28 43221.73 48183.82 2024-04-25 04:08:01.000 116 21286.29 629.28 43221.75 48183.78 2024-04-25 04:08:02.000 116 21286.31 629.25 43221.77 48183.79 2024-04-25 04:08:03.000 116 21286.32 629.15 43221.73 48183.84 2024-04-25 04:08:04.000 116 21286.31 629.11 43221.76 48183.83 2024-04-25 04:08:05.000 116 21286.36 629.07 43221.82 48183.91 2024-04-25 04:08:06.000 116 21286.34 628.99 43221.83 48183.87 2024-04-25 04:08:07.000 116 21286.31 628.99 43221.79 48183.90 2024-04-25 04:08:08.000 116 21286.35 629.04 43221.78 48183.86 2024-04-25 04:08:09.000 116 21286.33 629.03 43221.82 48183.83 2024-04-25 04:08:10.000 116 21286.29 629.10 43221.83 48183.84 2024-04-25 04:08:11.000 116 21286.31 629.14 43221.82 48183.84 2024-04-25 04:08:12.000 116 21286.36 629.14 43221.81 48183.81 2024-04-25 04:08:13.000 116 21286.33 629.12 43221.79 48183.81 2024-04-25 04:08:14.000 116 21286.37 629.14 43221.80 48183.78 2024-04-25 04:08:15.000 116 21286.33 629.12 43221.80 48183.74 2024-04-25 04:08:16.000 116 21286.33 629.16 43221.75 48183.82 2024-04-25 04:08:17.000 116 21286.30 629.25 43221.69 48183.67 2024-04-25 04:08:18.000 116 21286.25 629.29 43221.58 48183.69 2024-04-25 04:08:19.000 116 21286.16 629.27 43221.56 48183.64 2024-04-25 04:08:20.000 116 21286.17 629.28 43221.53 48183.56 2024-04-25 04:08:21.000 116 21286.25 629.25 43221.53 48183.58 2024-04-25 04:08:22.000 116 21286.21 629.28 43221.50 48183.53 2024-04-25 04:08:23.000 116 21286.18 629.27 43221.46 48183.49 2024-04-25 04:08:24.000 116 21286.18 629.28 43221.50 48183.48 2024-04-25 04:08:25.000 116 21286.17 629.30 43221.50 48183.54 2024-04-25 04:08:26.000 116 21286.19 629.27 43221.48 48183.46 2024-04-25 04:08:27.000 116 21286.19 629.28 43221.49 48183.47 2024-04-25 04:08:28.000 116 21286.17 629.32 43221.47 48183.35 2024-04-25 04:08:29.000 116 21286.18 629.33 43221.41 48183.37 2024-04-25 04:08:30.000 116 21286.16 629.35 43221.38 48183.38 2024-04-25 04:08:31.000 116 21286.18 629.36 43221.41 48183.35 2024-04-25 04:08:32.000 116 21286.16 629.32 43221.40 48183.32 2024-04-25 04:08:33.000 116 21286.16 629.33 43221.41 48183.31 2024-04-25 04:08:34.000 116 21286.09 629.32 43221.41 48183.29 2024-04-25 04:08:35.000 116 21286.11 629.28 43221.36 48183.35 2024-04-25 04:08:36.000 116 21286.17 629.31 43221.38 48183.30 2024-04-25 04:08:37.000 116 21286.20 629.27 43221.39 48183.31 2024-04-25 04:08:38.000 116 21286.22 629.29 43221.40 48183.34 2024-04-25 04:08:39.000 116 21286.23 629.28 43221.37 48183.39 2024-04-25 04:08:40.000 116 21286.27 629.25 43221.39 48183.41 2024-04-25 04:08:41.000 116 21286.23 629.23 43221.45 48183.43 2024-04-25 04:08:42.000 116 21286.23 629.21 43221.52 48183.46 2024-04-25 04:08:43.000 116 21286.22 629.20 43221.52 48183.50 2024-04-25 04:08:44.000 116 21286.24 629.22 43221.47 48183.41 2024-04-25 04:08:45.000 116 21286.28 629.25 43221.50 48183.51 2024-04-25 04:08:46.000 116 21286.25 629.30 43221.53 48183.53 2024-04-25 04:08:47.000 116 21286.22 629.32 43221.53 48183.53 2024-04-25 04:08:48.000 116 21286.24 629.27 43221.49 48183.54 2024-04-25 04:08:49.000 116 21286.30 629.23 43221.51 48183.51 2024-04-25 04:08:50.000 116 21286.33 629.20 43221.52 48183.57 2024-04-25 04:08:51.000 116 21286.37 629.12 43221.53 48183.58 2024-04-25 04:08:52.000 116 21286.45 629.10 43221.56 48183.61 2024-04-25 04:08:53.000 116 21286.46 629.10 43221.60 48183.59 2024-04-25 04:08:54.000 116 21286.40 629.09 43221.62 48183.62 2024-04-25 04:08:55.000 116 21286.38 629.07 43221.63 48183.67 2024-04-25 04:08:56.000 116 21286.39 629.02 43221.68 48183.65 2024-04-25 04:08:57.000 116 21286.34 629.05 43221.73 48183.61 2024-04-25 04:08:58.000 116 21286.31 629.06 43221.74 48183.70 2024-04-25 04:08:59.000 116 21286.25 629.05 43221.71 48183.62 2024-04-25 04:09:00.000 116 21286.24 629.08 43221.73 48183.64 2024-04-25 04:09:01.000 116 21286.21 629.07 43221.71 48183.66 2024-04-25 04:09:02.000 116 21286.19 629.08 43221.66 48183.65 2024-04-25 04:09:03.000 116 21286.16 629.15 43221.67 48183.63 2024-04-25 04:09:04.000 116 21286.15 629.18 43221.65 48183.56 2024-04-25 04:09:05.000 116 21286.16 629.15 43221.56 48183.53 2024-04-25 04:09:06.000 116 21286.20 629.08 43221.53 48183.56 2024-04-25 04:09:07.000 116 21286.19 629.07 43221.52 48183.57 2024-04-25 04:09:08.000 116 21286.21 628.99 43221.57 48183.55 2024-04-25 04:09:09.000 116 21286.26 628.95 43221.58 48183.60 2024-04-25 04:09:10.000 116 21286.27 628.93 43221.61 48183.62 2024-04-25 04:09:11.000 116 21286.31 628.92 43221.68 48183.66 2024-04-25 04:09:12.000 116 21286.33 628.91 43221.68 48183.67 2024-04-25 04:09:13.000 116 21286.36 628.93 43221.70 48183.70 2024-04-25 04:09:14.000 116 21286.33 628.92 43221.73 48183.67 2024-04-25 04:09:15.000 116 21286.32 628.87 43221.73 48183.60 2024-04-25 04:09:16.000 116 21286.34 628.86 43221.72 48183.73 2024-04-25 04:09:17.000 116 21286.39 628.86 43221.69 48183.72 2024-04-25 04:09:18.000 116 21286.46 628.89 43221.76 48183.76 2024-04-25 04:09:19.000 116 21286.47 628.87 43221.75 48183.72 2024-04-25 04:09:20.000 116 21286.45 628.84 43221.76 48183.77 2024-04-25 04:09:21.000 116 21286.39 628.84 43221.81 48183.79 2024-04-25 04:09:22.000 116 21286.41 628.87 43221.84 48183.82 2024-04-25 04:09:23.000 116 21286.39 628.87 43221.84 48183.81 2024-04-25 04:09:24.000 116 21286.43 628.88 43221.86 48183.82 2024-04-25 04:09:25.000 116 21286.41 628.83 43221.83 48183.85 2024-04-25 04:09:26.000 116 21286.42 628.86 43221.80 48183.90 2024-04-25 04:09:27.000 116 21286.42 628.86 43221.80 48183.86 2024-04-25 04:09:28.000 116 21286.45 628.87 43221.84 48183.89 2024-04-25 04:09:29.000 116 21286.49 628.90 43221.81 48183.92 2024-04-25 04:09:30.000 116 21286.53 628.88 43221.86 48183.97 2024-04-25 04:09:31.000 116 21286.55 628.90 43221.90 48183.96 2024-04-25 04:09:32.000 116 21286.56 628.91 43221.91 48183.93 2024-04-25 04:09:33.000 116 21286.52 628.86 43222.00 48184.02 2024-04-25 04:09:34.000 116 21286.51 628.88 43222.00 48183.95 2024-04-25 04:09:35.000 116 21286.59 628.92 43222.01 48184.03 2024-04-25 04:09:36.000 116 21286.65 628.93 43222.03 48184.04 2024-04-25 04:09:37.000 116 21286.66 628.95 43222.05 48184.03 2024-04-25 04:09:38.000 116 21286.68 628.96 43221.99 48184.08 2024-04-25 04:09:39.000 116 21286.70 628.97 43221.99 48184.08 2024-04-25 04:09:40.000 116 21286.71 628.96 43221.93 48184.04 2024-04-25 04:09:41.000 116 21286.72 628.93 43221.99 48184.13 2024-04-25 04:09:42.000 116 21286.76 628.97 43222.00 48184.13 2024-04-25 04:09:43.000 116 21286.79 629.01 43222.00 48184.10 2024-04-25 04:09:44.000 116 21286.85 629.06 43221.95 48184.16 2024-04-25 04:09:45.000 116 21286.86 629.01 43221.92 48184.07 2024-04-25 04:09:46.000 116 21286.86 628.94 43221.90 48184.04 2024-04-25 04:09:47.000 116 21286.86 628.91 43221.93 48184.15 2024-04-25 04:09:48.000 116 21286.92 628.88 43221.99 48184.14 2024-04-25 04:09:49.000 116 21286.94 628.89 43221.96 48184.16 2024-04-25 04:09:50.000 116 21286.87 628.92 43221.94 48184.16 2024-04-25 04:09:51.000 116 21286.81 628.99 43221.98 48184.25 2024-04-25 04:09:52.000 116 21286.82 629.01 43221.99 48184.17 2024-04-25 04:09:53.000 116 21286.82 629.05 43221.97 48184.10 2024-04-25 04:09:54.000 116 21286.79 628.99 43221.98 48184.14 2024-04-25 04:09:55.000 116 21286.75 629.01 43222.01 48184.09 2024-04-25 04:09:56.000 116 21286.75 629.06 43221.99 48184.07 2024-04-25 04:09:57.000 116 21286.76 629.07 43221.90 48184.03 2024-04-25 04:09:58.000 116 21286.75 629.04 43221.87 48184.09 2024-04-25 04:09:59.000 116 21286.75 629.00 43221.89 48184.05 2024-04-25 04:10:00.000 116 21286.74 629.00 43221.92 48184.07 2024-04-25 04:10:01.000 116 21286.73 628.98 43221.92 48184.00 2024-04-25 04:10:02.000 116 21286.79 628.97 43221.94 48184.09 2024-04-25 04:10:03.000 116 21286.75 629.00 43221.91 48184.10 2024-04-25 04:10:04.000 116 21286.70 629.11 43221.93 48184.11 2024-04-25 04:10:05.000 116 21286.63 629.12 43221.90 48184.08 2024-04-25 04:10:06.000 116 21286.58 629.09 43221.83 48184.02 2024-04-25 04:10:07.000 116 21286.52 629.07 43221.85 48184.00 2024-04-25 04:10:08.000 116 21286.47 629.03 43221.83 48183.95 2024-04-25 04:10:09.000 116 21286.51 629.08 43221.85 48183.87 2024-04-25 04:10:10.000 116 21286.51 629.08 43221.80 48183.94 2024-04-25 04:10:11.000 116 21286.54 629.10 43221.77 48183.95 2024-04-25 04:10:12.000 116 21286.51 629.11 43221.74 48183.96 2024-04-25 04:10:13.000 116 21286.49 629.14 43221.72 48183.93 2024-04-25 04:10:14.000 116 21286.51 629.15 43221.69 48183.80 2024-04-25 04:10:15.000 116 21286.57 629.10 43221.69 48183.90 2024-04-25 04:10:16.000 116 21286.65 629.09 43221.76 48183.83 2024-04-25 04:10:17.000 116 21286.64 628.98 43221.73 48183.91 2024-04-25 04:10:18.000 116 21286.61 628.92 43221.76 48183.92 2024-04-25 04:10:19.000 116 21286.61 628.96 43221.78 48183.91 2024-04-25 04:10:20.000 116 21286.59 628.98 43221.83 48184.00 2024-04-25 04:10:21.000 116 21286.58 628.98 43221.81 48184.03 2024-04-25 04:10:22.000 116 21286.59 628.99 43221.77 48184.02 2024-04-25 04:10:23.000 116 21286.60 629.02 43221.75 48183.90 2024-04-25 04:10:24.000 116 21286.58 629.09 43221.72 48183.98 2024-04-25 04:10:25.000 116 21286.55 629.09 43221.71 48183.95 2024-04-25 04:10:26.000 116 21286.56 629.10 43221.75 48183.96 2024-04-25 04:10:27.000 116 21286.59 629.09 43221.74 48183.87 2024-04-25 04:10:28.000 116 21286.64 629.07 43221.73 48183.89 2024-04-25 04:10:29.000 116 21286.69 629.06 43221.76 48183.97 2024-04-25 04:10:30.000 116 21286.73 629.02 43221.76 48183.94 2024-04-25 04:10:31.000 116 21286.69 629.05 43221.77 48183.95 2024-04-25 04:10:32.000 116 21286.65 629.10 43221.79 48183.95 2024-04-25 04:10:33.000 116 21286.64 629.12 43221.70 48183.97 2024-04-25 04:10:34.000 116 21286.60 629.15 43221.73 48183.89 2024-04-25 04:10:35.000 116 21286.58 629.09 43221.78 48183.88 2024-04-25 04:10:36.000 116 21286.56 629.09 43221.83 48183.95 2024-04-25 04:10:37.000 116 21286.59 629.02 43221.82 48183.96 2024-04-25 04:10:38.000 116 21286.66 628.96 43221.84 48183.88 2024-04-25 04:10:39.000 116 21286.73 628.95 43221.89 48183.98 2024-04-25 04:10:40.000 116 21286.70 628.89 43221.88 48184.03 2024-04-25 04:10:41.000 116 21286.65 628.86 43221.92 48184.01 2024-04-25 04:10:42.000 116 21286.62 628.85 43221.89 48184.06 2024-04-25 04:10:43.000 116 21286.67 628.87 43221.95 48184.16 2024-04-25 04:10:44.000 116 21286.75 628.87 43221.96 48184.04 2024-04-25 04:10:45.000 116 21286.76 628.86 43222.03 48184.05 2024-04-25 04:10:46.000 116 21286.73 628.84 43222.03 48184.06 2024-04-25 04:10:47.000 116 21286.71 628.89 43222.05 48184.09 2024-04-25 04:10:48.000 116 21286.69 628.92 43222.04 48184.01 2024-04-25 04:10:49.000 116 21286.68 628.93 43222.01 48184.11 2024-04-25 04:10:50.000 116 21286.67 628.92 43221.96 48184.13 2024-04-25 04:10:51.000 116 21286.65 628.94 43221.89 48184.13 2024-04-25 04:10:52.000 116 21286.62 628.98 43221.91 48184.09 2024-04-25 04:10:53.000 116 21286.60 629.01 43221.90 48184.04 2024-04-25 04:10:54.000 116 21286.58 629.01 43221.89 48183.98 2024-04-25 04:10:55.000 116 21286.55 628.98 43221.90 48184.03 2024-04-25 04:10:56.000 116 21286.58 628.92 43221.92 48184.06 2024-04-25 04:10:57.000 116 21286.60 628.97 43221.85 48183.91 2024-04-25 04:10:58.000 116 21286.61 629.01 43221.88 48184.03 2024-04-25 04:10:59.000 116 21286.65 628.98 43221.89 48184.04 2024-04-25 04:11:00.000 116 21286.69 628.95 43221.89 48184.09 2024-04-25 04:11:01.000 116 21286.72 628.92 43221.90 48184.09 2024-04-25 04:11:02.000 116 21286.73 628.91 43221.94 48184.08 2024-04-25 04:11:03.000 116 21286.73 628.93 43221.89 48184.07 2024-04-25 04:11:04.000 116 21286.75 628.95 43221.85 48184.09 2024-04-25 04:11:05.000 116 21286.77 628.95 43221.83 48184.06 2024-04-25 04:11:06.000 116 21286.76 628.94 43221.90 48184.21 2024-04-25 04:11:07.000 116 21286.73 628.94 43221.92 48184.09 2024-04-25 04:11:08.000 116 21286.72 628.93 43221.92 48184.15 2024-04-25 04:11:09.000 116 21286.74 628.96 43221.90 48184.12 2024-04-25 04:11:10.000 116 21286.79 628.94 43221.94 48184.13 2024-04-25 04:11:11.000 116 21286.76 628.92 43222.00 48184.15 2024-04-25 04:11:12.000 116 21286.72 628.95 43221.98 48184.18 2024-04-25 04:11:13.000 116 21286.73 629.02 43222.04 48184.12 2024-04-25 04:11:14.000 116 21286.75 629.01 43222.07 48184.19 2024-04-25 04:11:15.000 116 21286.75 629.02 43222.04 48184.19 2024-04-25 04:11:16.000 116 21286.77 629.00 43222.03 48184.18 2024-04-25 04:11:17.000 116 21286.83 628.97 43222.08 48184.23 2024-04-25 04:11:18.000 116 21286.89 629.02 43222.12 48184.24 2024-04-25 04:11:19.000 116 21286.84 629.08 43222.10 48184.24 2024-04-25 04:11:20.000 116 21286.86 629.08 43222.07 48184.21 2024-04-25 04:11:21.000 116 21286.92 629.05 43222.09 48184.21 2024-04-25 04:11:22.000 116 21286.88 629.01 43222.12 48184.27 2024-04-25 04:11:23.000 116 21286.80 628.99 43222.10 48184.20 2024-04-25 04:11:24.000 116 21286.80 628.99 43222.15 48184.28 2024-04-25 04:11:25.000 116 21286.78 628.97 43222.16 48184.21 2024-04-25 04:11:26.000 116 21286.81 628.95 43222.14 48184.25 2024-04-25 04:11:27.000 116 21286.82 628.99 43222.10 48184.20 2024-04-25 04:11:28.000 116 21286.81 629.02 43222.09 48184.22 2024-04-25 04:11:29.000 116 21286.82 629.01 43222.11 48184.22 2024-04-25 04:11:30.000 116 21286.85 629.02 43222.09 48184.29 2024-04-25 04:11:31.000 116 21286.82 629.01 43222.07 48184.22 2024-04-25 04:11:32.000 116 21286.81 629.04 43222.11 48184.25 2024-04-25 04:11:33.000 116 21286.79 629.07 43222.09 48184.26 2024-04-25 04:11:34.000 116 21286.72 629.11 43222.07 48184.17 2024-04-25 04:11:35.000 116 21286.73 629.21 43222.09 48184.28 2024-04-25 04:11:36.000 116 21286.81 629.26 43222.07 48184.12 2024-04-25 04:11:37.000 116 21286.83 629.24 43222.07 48184.11 2024-04-25 04:11:38.000 116 21286.75 629.25 43222.01 48184.12 2024-04-25 04:11:39.000 116 21286.72 629.28 43221.93 48184.14 2024-04-25 04:11:40.000 116 21286.68 629.31 43221.91 48184.09 2024-04-25 04:11:41.000 116 21286.68 629.36 43221.92 48184.04 2024-04-25 04:11:42.000 116 21286.62 629.38 43221.87 48184.01 2024-04-25 04:11:43.000 116 21286.52 629.43 43221.81 48183.93 2024-04-25 04:11:44.000 116 21286.52 629.42 43221.79 48183.90 2024-04-25 04:11:45.000 116 21286.51 629.41 43221.77 48183.86 2024-04-25 04:11:46.000 116 21286.57 629.39 43221.75 48183.83 2024-04-25 04:11:47.000 116 21286.63 629.40 43221.76 48183.77 2024-04-25 04:11:48.000 116 21286.58 629.41 43221.74 48183.85 2024-04-25 04:11:49.000 116 21286.50 629.39 43221.70 48183.79 2024-04-25 04:11:50.000 116 21286.47 629.44 43221.69 48183.84 2024-04-25 04:11:51.000 116 21286.45 629.46 43221.70 48183.83 2024-04-25 04:11:52.000 116 21286.44 629.46 43221.70 48183.83 2024-04-25 04:11:53.000 116 21286.47 629.45 43221.72 48183.80 2024-04-25 04:11:54.000 116 21286.43 629.46 43221.68 48183.82 2024-04-25 04:11:55.000 116 21286.46 629.44 43221.68 48183.81 2024-04-25 04:11:56.000 116 21286.48 629.46 43221.74 48183.73 2024-04-25 04:11:57.000 116 21286.46 629.47 43221.69 48183.78 2024-04-25 04:11:58.000 116 21286.42 629.45 43221.67 48183.77 2024-04-25 04:11:59.000 116 21286.39 629.46 43221.68 48183.71 2024-04-25 04:12:00.000 116 21286.41 629.50 43221.64 48183.73 2024-04-25 04:12:01.000 116 21286.40 629.47 43221.62 48183.71 2024-04-25 04:12:02.000 116 21286.46 629.38 43221.69 48183.73 2024-04-25 04:12:03.000 116 21286.50 629.31 43221.73 48183.85 2024-04-25 04:12:04.000 116 21286.54 629.27 43221.79 48183.88 2024-04-25 04:12:05.000 116 21286.57 629.22 43221.79 48183.87 2024-04-25 04:12:06.000 116 21286.57 629.16 43221.81 48183.95 2024-04-25 04:12:07.000 116 21286.56 629.12 43221.86 48184.08 2024-04-25 04:12:08.000 116 21286.62 629.17 43221.87 48184.02 2024-04-25 04:12:09.000 116 21286.65 629.20 43221.98 48184.05 2024-04-25 04:12:10.000 116 21286.64 629.21 43221.96 48184.02 2024-04-25 04:12:11.000 116 21286.60 629.22 43221.87 48184.06 2024-04-25 04:12:12.000 116 21286.58 629.21 43221.89 48184.07 2024-04-25 04:12:13.000 116 21286.60 629.18 43221.90 48184.04 2024-04-25 04:12:14.000 116 21286.63 629.13 43221.94 48184.09 2024-04-25 04:12:15.000 116 21286.69 629.12 43221.96 48184.09 2024-04-25 04:12:16.000 116 21286.75 629.08 43222.01 48184.13 2024-04-25 04:12:17.000 116 21286.78 629.01 43222.09 48184.16 2024-04-25 04:12:18.000 116 21286.79 629.04 43222.11 48184.22 2024-04-25 04:12:19.000 116 21286.74 629.06 43222.09 48184.17 2024-04-25 04:12:20.000 116 21286.78 628.99 43222.05 48184.24 2024-04-25 04:12:21.000 116 21286.78 628.95 43222.10 48184.30 2024-04-25 04:12:22.000 116 21286.73 628.95 43222.10 48184.27 2024-04-25 04:12:23.000 116 21286.74 628.94 43222.14 48184.26 2024-04-25 04:12:24.000 116 21286.70 628.91 43222.15 48184.36 2024-04-25 04:12:25.000 116 21286.69 628.87 43222.10 48184.22 2024-04-25 04:12:26.000 116 21286.63 628.89 43222.12 48184.30 2024-04-25 04:12:27.000 116 21286.57 628.90 43222.14 48184.22 2024-04-25 04:12:28.000 116 21286.57 628.92 43222.16 48184.18 2024-04-25 04:12:29.000 116 21286.61 628.95 43222.10 48184.24 2024-04-25 04:12:30.000 116 21286.55 628.97 43222.10 48184.26 2024-04-25 04:12:31.000 116 21286.57 628.96 43222.12 48184.15 2024-04-25 04:12:32.000 116 21286.61 628.95 43222.11 48184.21 2024-04-25 04:12:33.000 116 21286.54 628.93 43222.07 48184.18 2024-04-25 04:12:34.000 116 21286.50 628.95 43222.12 48184.15 2024-04-25 04:12:35.000 116 21286.47 628.94 43222.06 48184.14 2024-04-25 04:12:36.000 116 21286.50 629.01 43222.01 48184.11 2024-04-25 04:12:37.000 116 21286.50 629.00 43221.98 48184.10 2024-04-25 04:12:38.000 116 21286.41 629.03 43221.98 48184.05 2024-04-25 04:12:39.000 116 21286.44 629.09 43221.92 48183.98 2024-04-25 04:12:40.000 116 21286.50 629.12 43221.92 48184.02 2024-04-25 04:12:41.000 116 21286.54 629.14 43221.91 48184.03 2024-04-25 04:12:42.000 116 21286.53 629.13 43221.88 48183.93 2024-04-25 04:12:43.000 116 21286.51 629.12 43221.86 48184.01 2024-04-25 04:12:44.000 116 21286.56 629.09 43221.87 48183.99 2024-04-25 04:12:45.000 116 21286.60 629.07 43221.91 48184.01 2024-04-25 04:12:46.000 116 21286.63 629.05 43221.83 48184.09 2024-04-25 04:12:47.000 116 21286.63 629.08 43221.87 48183.96 2024-04-25 04:12:48.000 116 21286.62 629.08 43221.86 48183.99 2024-04-25 04:12:49.000 116 21286.62 629.06 43221.98 48184.05 2024-04-25 04:12:50.000 116 21286.67 629.08 43221.93 48184.00 2024-04-25 04:12:51.000 116 21286.70 629.04 43221.92 48184.07 2024-04-25 04:12:52.000 116 21286.67 629.05 43221.93 48184.06 2024-04-25 04:12:53.000 116 21286.70 629.07 43221.93 48184.03 2024-04-25 04:12:54.000 116 21286.71 629.04 43221.96 48184.03 2024-04-25 04:12:55.000 116 21286.70 629.07 43221.99 48184.07 2024-04-25 04:12:56.000 116 21286.65 629.10 43221.97 48184.06 2024-04-25 04:12:57.000 116 21286.66 629.14 43221.91 48184.04 2024-04-25 04:12:58.000 116 21286.72 629.17 43221.90 48183.94 2024-04-25 04:12:59.000 116 21286.67 629.16 43221.91 48184.01 2024-04-25 04:13:00.000 116 21286.66 629.14 43221.90 48183.94 2024-04-25 04:13:01.000 116 21286.69 629.09 43221.91 48183.99 2024-04-25 04:13:02.000 116 21286.66 629.10 43221.88 48183.91 2024-04-25 04:13:03.000 116 21286.56 629.16 43221.82 48183.96 2024-04-25 04:13:04.000 116 21286.55 629.16 43221.77 48183.91 2024-04-25 04:13:05.000 116 21286.55 629.13 43221.68 48183.79 2024-04-25 04:13:06.000 116 21286.57 629.21 43221.70 48183.88 2024-04-25 04:13:07.000 116 21286.57 629.20 43221.71 48183.92 2024-04-25 04:13:08.000 116 21286.59 629.10 43221.72 48183.82 2024-04-25 04:13:09.000 116 21286.60 629.10 43221.75 48183.83 2024-04-25 04:13:10.000 116 21286.53 629.02 43221.71 48183.84 2024-04-25 04:13:11.000 116 21286.50 628.97 43221.73 48183.84 2024-04-25 04:13:12.000 116 21286.54 628.99 43221.70 48183.91 2024-04-25 04:13:13.000 116 21286.51 629.02 43221.72 48183.82 2024-04-25 04:13:14.000 116 21286.53 628.99 43221.68 48183.81 2024-04-25 04:13:15.000 116 21286.53 628.96 43221.71 48183.81 2024-04-25 04:13:16.000 116 21286.46 628.90 43221.73 48183.84 2024-04-25 04:13:17.000 116 21286.46 628.86 43221.77 48183.84 2024-04-25 04:13:18.000 116 21286.49 628.81 43221.79 48183.89 2024-04-25 04:13:19.000 116 21286.47 628.82 43221.84 48183.89 2024-04-25 04:13:20.000 116 21286.40 628.85 43221.86 48183.92 2024-04-25 04:13:21.000 116 21286.38 628.89 43221.80 48183.84 2024-04-25 04:13:22.000 116 21286.38 628.89 43221.76 48183.90 2024-04-25 04:13:23.000 116 21286.40 628.89 43221.76 48183.90 2024-04-25 04:13:24.000 116 21286.40 628.88 43221.79 48183.85 2024-04-25 04:13:25.000 116 21286.41 628.87 43221.82 48183.89 2024-04-25 04:13:26.000 116 21286.40 628.89 43221.77 48183.86 2024-04-25 04:13:27.000 116 21286.44 628.90 43221.76 48183.93 2024-04-25 04:13:28.000 116 21286.49 628.82 43221.80 48183.89 2024-04-25 04:13:29.000 116 21286.52 628.74 43221.90 48183.95 2024-04-25 04:13:30.000 116 21286.57 628.69 43221.97 48184.02 2024-04-25 04:13:31.000 116 21286.56 628.68 43222.02 48184.11 2024-04-25 04:13:32.000 116 21286.58 628.71 43222.08 48184.12 2024-04-25 04:13:33.000 116 21286.61 628.72 43222.09 48184.17 2024-04-25 04:13:34.000 116 21286.67 628.72 43222.10 48184.22 2024-04-25 04:13:35.000 116 21286.68 628.73 43222.10 48184.23 2024-04-25 04:13:36.000 116 21286.67 628.76 43222.09 48184.24 2024-04-25 04:13:37.000 116 21286.70 628.77 43222.13 48184.30 2024-04-25 04:13:38.000 116 21286.77 628.78 43222.14 48184.31 2024-04-25 04:13:39.000 116 21286.80 628.76 43222.20 48184.33 2024-04-25 04:13:40.000 116 21286.82 628.85 43222.24 48184.31 2024-04-25 04:13:41.000 116 21286.80 628.83 43222.17 48184.41 2024-04-25 04:13:42.000 116 21286.80 628.85 43222.18 48184.38 2024-04-25 04:13:43.000 116 21286.83 628.85 43222.18 48184.43 2024-04-25 04:13:44.000 116 21286.86 628.89 43222.22 48184.39 2024-04-25 04:13:45.000 116 21286.84 628.91 43222.24 48184.37 2024-04-25 04:13:46.000 116 21286.85 628.97 43222.22 48184.44 2024-04-25 04:13:47.000 116 21286.86 628.97 43222.18 48184.47 2024-04-25 04:13:48.000 116 21286.80 628.97 43222.18 48184.41 2024-04-25 04:13:49.000 116 21286.79 629.06 43222.17 48184.40 2024-04-25 04:13:50.000 116 21286.86 629.15 43222.15 48184.38 2024-04-25 04:13:51.000 116 21286.89 629.16 43222.18 48184.46 2024-04-25 04:13:52.000 116 21286.87 629.10 43222.16 48184.46 2024-04-25 04:13:53.000 116 21286.85 629.11 43222.18 48184.41 2024-04-25 04:13:54.000 116 21286.83 629.11 43222.15 48184.41 2024-04-25 04:13:55.000 116 21286.86 629.15 43222.11 48184.44 2024-04-25 04:13:56.000 116 21286.89 629.17 43222.12 48184.48 2024-04-25 04:13:57.000 116 21286.91 629.21 43222.13 48184.34 2024-04-25 04:13:58.000 116 21286.92 629.21 43222.14 48184.39 2024-04-25 04:13:59.000 116 21286.95 629.25 43222.12 48184.39 2024-04-25 04:14:00.000 116 21286.97 629.31 43222.08 48184.36 2024-04-25 04:14:01.000 116 21287.03 629.33 43222.03 48184.35 2024-04-25 04:14:02.000 116 21287.04 629.26 43222.01 48184.32 2024-04-25 04:14:03.000 116 21287.01 629.22 43222.03 48184.29 2024-04-25 04:14:04.000 116 21286.98 629.20 43222.04 48184.27 2024-04-25 04:14:05.000 116 21286.95 629.20 43222.09 48184.35 2024-04-25 04:14:06.000 116 21286.85 629.25 43222.08 48184.30 2024-04-25 04:14:07.000 116 21286.79 629.23 43222.07 48184.37 2024-04-25 04:14:08.000 116 21286.77 629.24 43222.08 48184.28 2024-04-25 04:14:09.000 116 21286.82 629.22 43222.05 48184.27 2024-04-25 04:14:10.000 116 21286.81 629.23 43222.03 48184.29 2024-04-25 04:14:11.000 116 21286.84 629.19 43222.02 48184.33 2024-04-25 04:14:12.000 116 21286.83 629.19 43221.99 48184.32 2024-04-25 04:14:13.000 116 21286.80 629.22 43221.98 48184.27 2024-04-25 04:14:14.000 116 21286.78 629.27 43221.94 48184.18 2024-04-25 04:14:15.000 116 21286.77 629.33 43221.90 48184.19 2024-04-25 04:14:16.000 116 21286.76 629.40 43221.86 48184.14 2024-04-25 04:14:17.000 116 21286.73 629.39 43221.90 48184.09 2024-04-25 04:14:18.000 116 21286.73 629.35 43221.86 48184.14 2024-04-25 04:14:19.000 116 21286.75 629.33 43221.85 48183.97 2024-04-25 04:14:20.000 116 21286.69 629.35 43221.88 48184.02 2024-04-25 04:14:21.000 116 21286.66 629.38 43221.91 48184.08 2024-04-25 04:14:22.000 116 21286.64 629.40 43221.91 48183.97 2024-04-25 04:14:23.000 116 21286.58 629.41 43221.79 48183.99 2024-04-25 04:14:24.000 116 21286.52 629.47 43221.75 48183.94 2024-04-25 04:14:25.000 116 21286.53 629.52 43221.78 48183.91 2024-04-25 04:14:26.000 116 21286.52 629.51 43221.76 48183.85 2024-04-25 04:14:27.000 116 21286.52 629.38 43221.74 48183.89 2024-04-25 04:14:28.000 116 21286.53 629.33 43221.77 48183.79 2024-04-25 04:14:29.000 116 21286.48 629.35 43221.79 48183.88 2024-04-25 04:14:30.000 116 21286.50 629.36 43221.80 48183.84 2024-04-25 04:14:31.000 116 21286.50 629.32 43221.77 48183.93 2024-04-25 04:14:32.000 116 21286.52 629.28 43221.77 48183.87 2024-04-25 04:14:33.000 116 21286.46 629.29 43221.86 48183.96 2024-04-25 04:14:34.000 116 21286.45 629.30 43221.77 48183.91 2024-04-25 04:14:35.000 116 21286.47 629.27 43221.79 48183.89 2024-04-25 04:14:36.000 116 21286.46 629.22 43221.82 48183.92 2024-04-25 04:14:37.000 116 21286.46 629.24 43221.89 48184.00 2024-04-25 04:14:38.000 116 21286.42 629.25 43221.86 48183.97 2024-04-25 04:14:39.000 116 21286.40 629.31 43221.89 48184.00 2024-04-25 04:14:40.000 116 21286.37 629.37 43221.80 48183.93 2024-04-25 04:14:41.000 116 21286.34 629.43 43221.77 48183.92 2024-04-25 04:14:42.000 116 21286.29 629.48 43221.75 48183.92 2024-04-25 04:14:43.000 116 21286.29 629.47 43221.71 48183.95 2024-04-25 04:14:44.000 116 21286.32 629.49 43221.69 48183.84 2024-04-25 04:14:45.000 116 21286.30 629.54 43221.70 48183.81 2024-04-25 04:14:46.000 116 21286.26 629.53 43221.75 48183.79 2024-04-25 04:14:47.000 116 21286.26 629.58 43221.70 48183.74 2024-04-25 04:14:48.000 116 21286.22 629.60 43221.63 48183.70 2024-04-25 04:14:49.000 116 21286.20 629.61 43221.66 48183.69 2024-04-25 04:14:50.000 116 21286.27 629.58 43221.65 48183.72 2024-04-25 04:14:51.000 116 21286.24 629.58 43221.65 48183.72 2024-04-25 04:14:52.000 116 21286.15 629.55 43221.62 48183.65 2024-04-25 04:14:53.000 116 21286.09 629.55 43221.62 48183.73 2024-04-25 04:14:54.000 116 21286.06 629.60 43221.58 48183.64 2024-04-25 04:14:55.000 116 21286.05 629.60 43221.61 48183.61 2024-04-25 04:14:56.000 116 21286.05 629.60 43221.64 48183.66 2024-04-25 04:14:57.000 116 21286.00 629.61 43221.61 48183.58 2024-04-25 04:14:58.000 116 21286.00 629.63 43221.61 48183.65 2024-04-25 04:14:59.000 116 21286.02 629.58 43221.61 48183.61 2024-04-25 04:15:00.000 116 21286.05 629.55 43221.61 48183.64 2024-04-25 04:15:01.000 116 21286.06 629.59 43221.63 48183.65 2024-04-25 04:15:02.000 116 21286.06 629.60 43221.61 48183.50 2024-04-25 04:15:03.000 116 21286.07 629.61 43221.59 48183.62 2024-04-25 04:15:04.000 116 21286.10 629.60 43221.60 48183.60 2024-04-25 04:15:05.000 116 21286.13 629.59 43221.58 48183.65 2024-04-25 04:15:06.000 116 21286.09 629.54 43221.58 48183.54 2024-04-25 04:15:07.000 116 21286.10 629.58 43221.60 48183.65 2024-04-25 04:15:08.000 116 21286.10 629.59 43221.56 48183.58 2024-04-25 04:15:09.000 116 21286.09 629.63 43221.55 48183.65 2024-04-25 04:15:10.000 116 21286.05 629.65 43221.53 48183.63 2024-04-25 04:15:11.000 116 21286.08 629.65 43221.54 48183.59 2024-04-25 04:15:12.000 116 21286.08 629.70 43221.54 48183.58 2024-04-25 04:15:13.000 116 21286.10 629.71 43221.55 48183.59 2024-04-25 04:15:14.000 116 21286.18 629.71 43221.51 48183.62 2024-04-25 04:15:15.000 116 21286.24 629.62 43221.51 48183.65 2024-04-25 04:15:16.000 116 21286.24 629.60 43221.57 48183.69 2024-04-25 04:15:17.000 116 21286.32 629.49 43221.62 48183.70 2024-04-25 04:15:18.000 116 21286.37 629.42 43221.58 48183.70 2024-04-25 04:15:19.000 116 21286.41 629.41 43221.66 48183.74 2024-04-25 04:15:20.000 116 21286.43 629.45 43221.68 48183.74 2024-04-25 04:15:21.000 116 21286.40 629.51 43221.71 48183.86 2024-04-25 04:15:22.000 116 21286.40 629.51 43221.73 48183.93 2024-04-25 04:15:23.000 116 21286.34 629.51 43221.71 48183.86 2024-04-25 04:15:24.000 116 21286.28 629.55 43221.75 48183.86 2024-04-25 04:15:25.000 116 21286.27 629.59 43221.75 48183.78 2024-04-25 04:15:26.000 116 21286.25 629.60 43221.68 48183.83 2024-04-25 04:15:27.000 116 21286.22 629.60 43221.67 48183.81 2024-04-25 04:15:28.000 116 21286.25 629.60 43221.68 48183.75 2024-04-25 04:15:29.000 116 21286.29 629.61 43221.62 48183.76 2024-04-25 04:15:30.000 116 21286.27 629.60 43221.64 48183.83 2024-04-25 04:15:31.000 116 21286.29 629.56 43221.62 48183.70 2024-04-25 04:15:32.000 116 21286.31 629.56 43221.63 48183.72 2024-04-25 04:15:33.000 116 21286.29 629.54 43221.64 48183.77 2024-04-25 04:15:34.000 116 21286.27 629.52 43221.69 48183.73 2024-04-25 04:15:35.000 116 21286.31 629.51 43221.68 48183.79 2024-04-25 04:15:36.000 116 21286.29 629.54 43221.67 48183.81 2024-04-25 04:15:37.000 116 21286.27 629.57 43221.64 48183.69 2024-04-25 04:15:38.000 116 21286.24 629.58 43221.63 48183.82 2024-04-25 04:15:39.000 116 21286.22 629.62 43221.65 48183.72 2024-04-25 04:15:40.000 116 21286.21 629.65 43221.62 48183.74 2024-04-25 04:15:41.000 116 21286.11 629.69 43221.62 48183.71 2024-04-25 04:15:42.000 116 21286.06 629.81 43221.58 48183.63 2024-04-25 04:15:43.000 116 21286.05 629.85 43221.49 48183.54 2024-04-25 04:15:44.000 116 21286.09 629.86 43221.47 48183.53 2024-04-25 04:15:45.000 116 21286.11 629.91 43221.39 48183.49 2024-04-25 04:15:46.000 116 21286.06 629.98 43221.33 48183.45 2024-04-25 04:15:47.000 116 21285.96 629.99 43221.28 48183.24 2024-04-25 04:15:48.000 116 21285.88 630.01 43221.26 48183.32 2024-04-25 04:15:49.000 116 21285.91 630.07 43221.22 48183.20 2024-04-25 04:15:50.000 116 21285.84 630.09 43221.24 48183.17 2024-04-25 04:15:51.000 116 21285.80 630.11 43221.15 48183.07 2024-04-25 04:15:52.000 116 21285.79 630.10 43221.09 48183.02 2024-04-25 04:15:53.000 116 21285.82 630.07 43221.11 48183.01 2024-04-25 04:15:54.000 116 21285.83 630.07 43221.08 48182.94 2024-04-25 04:15:55.000 116 21285.84 629.95 43221.03 48182.94 2024-04-25 04:15:56.000 116 21285.85 629.86 43221.06 48183.00 2024-04-25 04:15:57.000 116 21285.82 629.80 43221.09 48183.06 2024-04-25 04:15:58.000 116 21285.86 629.76 43221.13 48183.22 2024-04-25 04:15:59.000 116 21285.96 629.78 43221.14 48183.03 2024-04-25 04:16:00.000 116 21285.98 629.78 43221.12 48183.24 2024-04-25 04:16:01.000 116 21285.99 629.69 43221.17 48183.23 2024-04-25 04:16:02.000 116 21285.98 629.65 43221.19 48183.18 2024-04-25 04:16:03.000 116 21285.98 629.64 43221.26 48183.32 2024-04-25 04:16:04.000 116 21286.01 629.63 43221.25 48183.38 2024-04-25 04:16:05.000 116 21286.03 629.57 43221.25 48183.29 2024-04-25 04:16:06.000 116 21286.07 629.52 43221.32 48183.38 2024-04-25 04:16:07.000 116 21286.06 629.52 43221.41 48183.47 2024-04-25 04:16:08.000 116 21286.12 629.53 43221.41 48183.51 2024-04-25 04:16:09.000 116 21286.18 629.53 43221.44 48183.56 2024-04-25 04:16:10.000 116 21286.19 629.55 43221.47 48183.59 2024-04-25 04:16:11.000 116 21286.19 629.58 43221.47 48183.53 2024-04-25 04:16:12.000 116 21286.26 629.55 43221.45 48183.62 2024-04-25 04:16:13.000 116 21286.26 629.49 43221.45 48183.62 2024-04-25 04:16:14.000 116 21286.20 629.45 43221.42 48183.62 2024-04-25 04:16:15.000 116 21286.25 629.44 43221.37 48183.64 2024-04-25 04:16:16.000 116 21286.27 629.41 43221.43 48183.49 2024-04-25 04:16:17.000 116 21286.26 629.40 43221.49 48183.58 2024-04-25 04:16:18.000 116 21286.28 629.39 43221.52 48183.68 2024-04-25 04:16:19.000 116 21286.29 629.40 43221.54 48183.68 2024-04-25 04:16:20.000 116 21286.31 629.39 43221.59 48183.63 2024-04-25 04:16:21.000 116 21286.27 629.39 43221.57 48183.60 2024-04-25 04:16:22.000 116 21286.30 629.43 43221.51 48183.64 2024-04-25 04:16:23.000 116 21286.28 629.41 43221.52 48183.68 2024-04-25 04:16:24.000 116 21286.27 629.43 43221.57 48183.61 2024-04-25 04:16:25.000 116 21286.25 629.41 43221.54 48183.69 2024-04-25 04:16:26.000 116 21286.26 629.43 43221.58 48183.75 2024-04-25 04:16:27.000 116 21286.27 629.47 43221.58 48183.70 2024-04-25 04:16:28.000 116 21286.24 629.43 43221.56 48183.76 2024-04-25 04:16:29.000 116 21286.27 629.44 43221.57 48183.78 2024-04-25 04:16:30.000 116 21286.33 629.45 43221.61 48183.69 2024-04-25 04:16:31.000 116 21286.37 629.41 43221.58 48183.75 2024-04-25 04:16:32.000 116 21286.36 629.43 43221.57 48183.74 2024-04-25 04:16:33.000 116 21286.35 629.45 43221.57 48183.65 2024-04-25 04:16:34.000 116 21286.33 629.44 43221.60 48183.77 2024-04-25 04:16:35.000 116 21286.33 629.44 43221.61 48183.72 2024-04-25 04:16:36.000 116 21286.41 629.42 43221.58 48183.75 2024-04-25 04:16:37.000 116 21286.46 629.41 43221.54 48183.75 2024-04-25 04:16:38.000 116 21286.41 629.35 43221.55 48183.69 2024-04-25 04:16:39.000 116 21286.37 629.36 43221.58 48183.75 2024-04-25 04:16:40.000 116 21286.32 629.39 43221.54 48183.74 2024-04-25 04:16:41.000 116 21286.33 629.38 43221.59 48183.67 2024-04-25 04:16:42.000 116 21286.31 629.29 43221.55 48183.80 2024-04-25 04:16:43.000 116 21286.33 629.27 43221.59 48183.70 2024-04-25 04:16:44.000 116 21286.32 629.30 43221.65 48183.78 2024-04-25 04:16:45.000 116 21286.33 629.30 43221.65 48183.81 2024-04-25 04:16:46.000 116 21286.30 629.27 43221.66 48183.83 2024-04-25 04:16:47.000 116 21286.28 629.26 43221.74 48183.76 2024-04-25 04:16:48.000 116 21286.31 629.32 43221.75 48183.85 2024-04-25 04:16:49.000 116 21286.32 629.32 43221.76 48183.86 2024-04-25 04:16:50.000 116 21286.34 629.31 43221.72 48183.91 2024-04-25 04:16:51.000 116 21286.30 629.30 43221.68 48183.84 2024-04-25 04:16:52.000 116 21286.30 629.37 43221.68 48183.87 2024-04-25 04:16:53.000 116 21286.32 629.36 43221.72 48183.86 2024-04-25 04:16:54.000 116 21286.32 629.33 43221.68 48183.88 2024-04-25 04:16:55.000 116 21286.31 629.26 43221.72 48183.90 2024-04-25 04:16:56.000 116 21286.34 629.26 43221.73 48183.91 2024-04-25 04:16:57.000 116 21286.35 629.24 43221.70 48183.89 2024-04-25 04:16:58.000 116 21286.34 629.24 43221.68 48183.88 2024-04-25 04:16:59.000 116 21286.28 629.26 43221.75 48183.90 2024-04-25 04:17:00.000 116 21286.28 629.20 43221.73 48183.89 2024-04-25 04:17:01.000 116 21286.29 629.16 43221.75 48183.81 2024-04-25 04:17:02.000 116 21286.30 629.18 43221.74 48183.82 2024-04-25 04:17:03.000 116 21286.29 629.19 43221.79 48183.94 2024-04-25 04:17:04.000 116 21286.31 629.21 43221.76 48183.84 2024-04-25 04:17:05.000 116 21286.32 629.18 43221.80 48183.93 2024-04-25 04:17:06.000 116 21286.31 629.13 43221.85 48183.85 2024-04-25 04:17:07.000 116 21286.30 629.15 43221.89 48183.84 2024-04-25 04:17:08.000 116 21286.27 629.13 43221.85 48183.88 2024-04-25 04:17:09.000 116 21286.28 629.14 43221.86 48183.87 2024-04-25 04:17:10.000 116 21286.26 629.18 43221.84 48183.83 2024-04-25 04:17:11.000 116 21286.25 629.19 43221.80 48183.92 2024-04-25 04:17:12.000 116 21286.24 629.15 43221.78 48183.83 2024-04-25 04:17:13.000 116 21286.22 629.15 43221.75 48183.85 2024-04-25 04:17:14.000 116 21286.23 629.14 43221.79 48183.86 2024-04-25 04:17:15.000 116 21286.21 629.15 43221.86 48183.84 2024-04-25 04:17:16.000 116 21286.17 629.11 43221.82 48183.81 2024-04-25 04:17:17.000 116 21286.18 629.09 43221.85 48183.89 2024-04-25 04:17:18.000 116 21286.14 629.01 43221.90 48183.90 2024-04-25 04:17:19.000 116 21286.12 628.97 43221.92 48183.87 2024-04-25 04:17:20.000 116 21286.14 628.95 43221.93 48183.92 2024-04-25 04:17:21.000 116 21286.14 628.95 43221.95 48183.93 2024-04-25 04:17:22.000 116 21286.12 628.96 43221.93 48183.89 2024-04-25 04:17:23.000 116 21286.09 628.95 43221.94 48183.95 2024-04-25 04:17:24.000 116 21286.14 628.94 43221.99 48184.00 2024-04-25 04:17:25.000 116 21286.14 628.96 43222.01 48183.98 2024-04-25 04:17:26.000 116 21286.12 628.98 43222.00 48183.96 2024-04-25 04:17:27.000 116 21286.12 629.01 43222.00 48184.02 2024-04-25 04:17:28.000 116 21286.12 629.00 43221.93 48183.96 2024-04-25 04:17:29.000 116 21286.14 629.01 43221.96 48184.02 2024-04-25 04:17:30.000 116 21286.13 629.02 43221.97 48184.01 2024-04-25 04:17:31.000 116 21286.12 629.03 43221.95 48184.02 2024-04-25 04:17:32.000 116 21286.07 629.10 43221.95 48183.93 2024-04-25 04:17:33.000 116 21286.00 629.13 43221.92 48183.92 2024-04-25 04:17:34.000 116 21285.99 629.12 43221.89 48183.86 2024-04-25 04:17:35.000 116 21286.03 629.12 43221.87 48183.86 2024-04-25 04:17:36.000 116 21286.11 629.15 43221.92 48183.89 2024-04-25 04:17:37.000 116 21286.12 629.17 43221.94 48183.89 2024-04-25 04:17:38.000 116 21286.11 629.13 43221.91 48183.84 2024-04-25 04:17:39.000 116 21286.07 629.09 43221.88 48183.88 2024-04-25 04:17:40.000 116 21286.09 629.08 43221.89 48183.92 2024-04-25 04:17:41.000 116 21286.09 629.04 43221.91 48183.87 2024-04-25 04:17:42.000 116 21286.13 629.06 43221.97 48183.95 2024-04-25 04:17:43.000 116 21286.14 629.05 43222.02 48183.97 2024-04-25 04:17:44.000 116 21286.12 629.03 43222.01 48183.97 2024-04-25 04:17:45.000 116 21286.10 629.01 43221.94 48184.00 2024-04-25 04:17:46.000 116 21286.09 629.04 43221.95 48183.96 2024-04-25 04:17:47.000 116 21286.08 629.02 43221.99 48183.95 2024-04-25 04:17:48.000 116 21286.08 628.99 43221.99 48183.96 2024-04-25 04:17:49.000 116 21286.12 628.98 43222.04 48183.97 2024-04-25 04:17:50.000 116 21286.15 629.02 43222.03 48183.99 2024-04-25 04:17:51.000 116 21286.15 629.03 43222.03 48184.01 2024-04-25 04:17:52.000 116 21286.14 628.99 43222.03 48184.01 2024-04-25 04:17:53.000 116 21286.12 629.01 43221.99 48184.08 2024-04-25 04:17:54.000 116 21286.17 629.03 43222.04 48183.90 2024-04-25 04:17:55.000 116 21286.22 629.00 43222.01 48184.01 2024-04-25 04:17:56.000 116 21286.19 628.98 43222.05 48184.04 2024-04-25 04:17:57.000 116 21286.19 628.97 43222.06 48184.01 2024-04-25 04:17:58.000 116 21286.16 628.97 43222.00 48184.00 2024-04-25 04:17:59.000 116 21286.15 629.03 43222.03 48184.02 2024-04-25 04:18:00.000 116 21286.16 629.04 43222.11 48184.01 2024-04-25 04:18:01.000 116 21286.13 629.06 43222.12 48183.93 2024-04-25 04:18:02.000 116 21286.10 629.05 43222.02 48183.95 2024-04-25 04:18:03.000 116 21286.09 629.08 43221.96 48183.95 2024-04-25 04:18:04.000 116 21286.07 629.10 43221.94 48183.95 2024-04-25 04:18:05.000 116 21286.07 629.11 43221.93 48183.93 2024-04-25 04:18:06.000 116 21285.99 629.15 43221.92 48183.91 2024-04-25 04:18:07.000 116 21285.98 629.21 43221.92 48183.90 2024-04-25 04:18:08.000 116 21285.96 629.25 43221.93 48183.83 2024-04-25 04:18:09.000 116 21285.98 629.28 43221.89 48183.85 2024-04-25 04:18:10.000 116 21285.98 629.27 43221.85 48183.78 2024-04-25 04:18:11.000 116 21285.93 629.25 43221.83 48183.75 2024-04-25 04:18:12.000 116 21285.96 629.23 43221.85 48183.76 2024-04-25 04:18:13.000 116 21285.96 629.20 43221.84 48183.76 2024-04-25 04:18:14.000 116 21285.97 629.14 43221.89 48183.75 2024-04-25 04:18:15.000 116 21285.98 629.15 43221.84 48183.76 2024-04-25 04:18:16.000 116 21286.00 629.15 43221.87 48183.78 2024-04-25 04:18:17.000 116 21285.96 629.17 43221.93 48183.77 2024-04-25 04:18:18.000 116 21285.97 629.16 43221.94 48183.88 2024-04-25 04:18:19.000 116 21286.05 629.19 43221.90 48183.77 2024-04-25 04:18:20.000 116 21286.05 629.22 43221.82 48183.79 2024-04-25 04:18:21.000 116 21286.04 629.25 43221.79 48183.87 2024-04-25 04:18:22.000 116 21286.04 629.23 43221.82 48183.81 2024-04-25 04:18:23.000 116 21286.12 629.28 43221.83 48183.79 2024-04-25 04:18:24.000 116 21286.11 629.38 43221.77 48183.83 2024-04-25 04:18:25.000 116 21286.09 629.36 43221.75 48183.73 2024-04-25 04:18:26.000 116 21286.10 629.40 43221.73 48183.76 2024-04-25 04:18:27.000 116 21286.16 629.45 43221.74 48183.78 2024-04-25 04:18:28.000 116 21286.19 629.40 43221.71 48183.71 2024-04-25 04:18:29.000 116 21286.22 629.41 43221.70 48183.73 2024-04-25 04:18:30.000 116 21286.19 629.43 43221.67 48183.78 2024-04-25 04:18:31.000 116 21286.13 629.46 43221.68 48183.73 2024-04-25 04:18:32.000 116 21286.10 629.50 43221.64 48183.74 2024-04-25 04:18:33.000 116 21286.09 629.54 43221.61 48183.73 2024-04-25 04:18:34.000 116 21286.09 629.56 43221.57 48183.67 2024-04-25 04:18:35.000 116 21286.05 629.55 43221.56 48183.62 2024-04-25 04:18:36.000 116 21286.01 629.53 43221.61 48183.59 2024-04-25 04:18:37.000 116 21286.01 629.58 43221.60 48183.62 2024-04-25 04:18:38.000 116 21286.03 629.64 43221.57 48183.62 2024-04-25 04:18:39.000 116 21286.03 629.59 43221.56 48183.57 2024-04-25 04:18:40.000 116 21285.92 629.55 43221.60 48183.48 2024-04-25 04:18:41.000 116 21285.90 629.57 43221.63 48183.54 2024-04-25 04:18:42.000 116 21285.88 629.51 43221.61 48183.58 2024-04-25 04:18:43.000 116 21285.89 629.49 43221.62 48183.55 2024-04-25 04:18:44.000 116 21285.94 629.55 43221.59 48183.49 2024-04-25 04:18:45.000 116 21285.93 629.63 43221.59 48183.51 2024-04-25 04:18:46.000 116 21285.94 629.68 43221.60 48183.55 2024-04-25 04:18:47.000 116 21285.95 629.68 43221.51 48183.48 2024-04-25 04:18:48.000 116 21285.95 629.64 43221.46 48183.53 2024-04-25 04:18:49.000 116 21285.98 629.59 43221.51 48183.46 2024-04-25 04:18:50.000 116 21285.89 629.52 43221.47 48183.49 2024-04-25 04:18:51.000 116 21285.82 629.43 43221.56 48183.38 2024-04-25 04:18:52.000 116 21285.72 629.38 43221.64 48183.47 2024-04-25 04:18:53.000 116 21285.69 629.31 43221.67 48183.47 2024-04-25 04:18:54.000 116 21285.64 629.32 43221.64 48183.51 2024-04-25 04:18:55.000 116 21285.59 629.37 43221.70 48183.48 2024-04-25 04:18:56.000 116 21285.57 629.37 43221.72 48183.48 2024-04-25 04:18:57.000 116 21285.57 629.34 43221.71 48183.49 2024-04-25 04:18:58.000 116 21285.59 629.34 43221.74 48183.48 2024-04-25 04:18:59.000 116 21285.64 629.35 43221.69 48183.56 2024-04-25 04:19:00.000 116 21285.64 629.42 43221.64 48183.48 2024-04-25 04:19:01.000 116 21285.61 629.47 43221.72 48183.51 2024-04-25 04:19:02.000 116 21285.61 629.52 43221.71 48183.47 2024-04-25 04:19:03.000 116 21285.64 629.54 43221.68 48183.52 2024-04-25 04:19:04.000 116 21285.66 629.53 43221.68 48183.47 2024-04-25 04:19:05.000 116 21285.70 629.55 43221.69 48183.52 2024-04-25 04:19:06.000 116 21285.74 629.59 43221.72 48183.59 2024-04-25 04:19:07.000 116 21285.70 629.60 43221.73 48183.58 2024-04-25 04:19:08.000 116 21285.72 629.62 43221.71 48183.56 2024-04-25 04:19:09.000 116 21285.74 629.60 43221.69 48183.58 2024-04-25 04:19:10.000 116 21285.69 629.58 43221.72 48183.51 2024-04-25 04:19:11.000 116 21285.69 629.62 43221.75 48183.63 2024-04-25 04:19:12.000 116 21285.73 629.63 43221.74 48183.58 2024-04-25 04:19:13.000 116 21285.75 629.63 43221.84 48183.63 2024-04-25 04:19:14.000 116 21285.77 629.74 43221.84 48183.65 2024-04-25 04:19:15.000 116 21285.75 629.82 43221.80 48183.66 2024-04-25 04:19:16.000 116 21285.79 629.84 43221.81 48183.64 2024-04-25 04:19:17.000 116 21285.84 629.76 43221.86 48183.67 2024-04-25 04:19:18.000 116 21285.81 629.74 43221.76 48183.66 2024-04-25 04:19:19.000 116 21285.86 629.80 43221.76 48183.66 2024-04-25 04:19:20.000 116 21285.85 629.81 43221.78 48183.65 2024-04-25 04:19:21.000 116 21285.87 629.78 43221.74 48183.63 2024-04-25 04:19:22.000 116 21285.86 629.80 43221.74 48183.66 2024-04-25 04:19:23.000 116 21285.84 629.83 43221.74 48183.67 2024-04-25 04:19:24.000 116 21285.82 629.84 43221.73 48183.62 2024-04-25 04:19:25.000 116 21285.79 629.88 43221.74 48183.63 2024-04-25 04:19:26.000 116 21285.79 629.87 43221.70 48183.66 2024-04-25 04:19:27.000 116 21285.81 629.86 43221.71 48183.64 2024-04-25 04:19:28.000 116 21285.85 629.84 43221.71 48183.65 2024-04-25 04:19:29.000 116 21285.87 629.89 43221.69 48183.54 2024-04-25 04:19:30.000 116 21285.84 629.94 43221.69 48183.60 2024-04-25 04:19:31.000 116 21285.79 629.99 43221.69 48183.54 2024-04-25 04:19:32.000 116 21285.76 630.02 43221.66 48183.58 2024-04-25 04:19:33.000 116 21285.82 630.06 43221.63 48183.46 2024-04-25 04:19:34.000 116 21285.85 630.15 43221.60 48183.53 2024-04-25 04:19:35.000 116 21285.91 630.19 43221.55 48183.48 2024-04-25 04:19:36.000 116 21285.95 630.15 43221.48 48183.44 2024-04-25 04:19:37.000 116 21285.95 630.14 43221.46 48183.44 2024-04-25 04:19:38.000 116 21285.93 630.15 43221.44 48183.42 2024-04-25 04:19:39.000 116 21285.95 630.12 43221.49 48183.39 2024-04-25 04:19:40.000 116 21285.97 630.12 43221.45 48183.39 2024-04-25 04:19:41.000 116 21285.98 630.11 43221.46 48183.41 2024-04-25 04:19:42.000 116 21285.95 630.09 43221.43 48183.41 2024-04-25 04:19:43.000 116 21285.97 630.17 43221.46 48183.45 2024-04-25 04:19:44.000 116 21285.95 630.27 43221.39 48183.43 2024-04-25 04:19:45.000 116 21285.95 630.28 43221.36 48183.35 2024-04-25 04:19:46.000 116 21285.98 630.30 43221.25 48183.32 2024-04-25 04:19:47.000 116 21285.95 630.34 43221.28 48183.25 2024-04-25 04:19:48.000 116 21285.94 630.33 43221.23 48183.22 2024-04-25 04:19:49.000 116 21285.93 630.33 43221.16 48183.17 2024-04-25 04:19:50.000 116 21285.97 630.35 43221.14 48183.11 2024-04-25 04:19:51.000 116 21285.97 630.32 43221.14 48183.14 2024-04-25 04:19:52.000 116 21285.94 630.29 43221.18 48183.19 2024-04-25 04:19:53.000 116 21285.97 630.29 43221.17 48183.21 2024-04-25 04:19:54.000 116 21286.03 630.27 43221.22 48183.15 2024-04-25 04:19:55.000 116 21286.10 630.23 43221.26 48183.20 2024-04-25 04:19:56.000 116 21286.10 630.21 43221.27 48183.21 2024-04-25 04:19:57.000 116 21286.11 630.18 43221.26 48183.21 2024-04-25 04:19:58.000 116 21286.16 630.11 43221.28 48183.29 2024-04-25 04:19:59.000 116 21286.13 630.07 43221.35 48183.36 2024-04-25 04:20:00.000 116 21286.17 629.99 43221.46 48183.33 2024-04-25 04:20:01.000 116 21286.17 629.95 43221.50 48183.41 2024-04-25 04:20:02.000 116 21286.22 629.87 43221.53 48183.39 2024-04-25 04:20:03.000 116 21286.22 629.85 43221.51 48183.45 2024-04-25 04:20:04.000 116 21286.24 629.85 43221.52 48183.55 2024-04-25 04:20:05.000 116 21286.24 629.78 43221.56 48183.52 2024-04-25 04:20:06.000 116 21286.28 629.77 43221.63 48183.55 2024-04-25 04:20:07.000 116 21286.29 629.77 43221.68 48183.56 2024-04-25 04:20:08.000 116 21286.25 629.78 43221.65 48183.59 2024-04-25 04:20:09.000 116 21286.22 629.79 43221.60 48183.65 2024-04-25 04:20:10.000 116 21286.26 629.84 43221.61 48183.64 2024-04-25 04:20:11.000 116 21286.25 629.82 43221.63 48183.64 2024-04-25 04:20:12.000 116 21286.23 629.83 43221.64 48183.67 2024-04-25 04:20:13.000 116 21286.26 629.83 43221.63 48183.63 2024-04-25 04:20:14.000 116 21286.24 629.82 43221.61 48183.70 2024-04-25 04:20:15.000 116 21286.21 629.81 43221.63 48183.64 2024-04-25 04:20:16.000 116 21286.21 629.82 43221.61 48183.65 2024-04-25 04:20:17.000 116 21286.21 629.82 43221.63 48183.60 2024-04-25 04:20:18.000 116 21286.26 629.86 43221.67 48183.67 2024-04-25 04:20:19.000 116 21286.30 629.84 43221.63 48183.56 2024-04-25 04:20:20.000 116 21286.31 629.85 43221.57 48183.57 2024-04-25 04:20:21.000 116 21286.28 629.79 43221.63 48183.64 2024-04-25 04:20:22.000 116 21286.26 629.80 43221.63 48183.54 2024-04-25 04:20:23.000 116 21286.29 629.82 43221.62 48183.60 2024-04-25 04:20:24.000 116 21286.27 629.77 43221.64 48183.58 2024-04-25 04:20:25.000 116 21286.23 629.76 43221.64 48183.51 2024-04-25 04:20:26.000 116 21286.16 629.80 43221.63 48183.55 2024-04-25 04:20:27.000 116 21286.16 629.80 43221.66 48183.51 2024-04-25 04:20:28.000 116 21286.15 629.79 43221.60 48183.56 2024-04-25 04:20:29.000 116 21286.11 629.78 43221.58 48183.48 2024-04-25 04:20:30.000 116 21286.09 629.81 43221.56 48183.54 2024-04-25 04:20:31.000 116 21286.09 629.85 43221.57 48183.45 2024-04-25 04:20:32.000 116 21286.13 629.84 43221.58 48183.54 2024-04-25 04:20:33.000 116 21286.13 629.88 43221.62 48183.51 2024-04-25 04:20:34.000 116 21286.10 629.93 43221.59 48183.51 2024-04-25 04:20:35.000 116 21286.17 629.93 43221.56 48183.53 2024-04-25 04:20:36.000 116 21286.15 629.94 43221.47 48183.42 2024-04-25 04:20:37.000 116 21286.17 629.97 43221.41 48183.45 2024-04-25 04:20:38.000 116 21286.20 629.93 43221.44 48183.46 2024-04-25 04:20:39.000 116 21286.20 629.91 43221.47 48183.43 2024-04-25 04:20:40.000 116 21286.22 629.87 43221.49 48183.48 2024-04-25 04:20:41.000 116 21286.27 629.85 43221.48 48183.45 2024-04-25 04:20:42.000 116 21286.28 629.81 43221.47 48183.49 2024-04-25 04:20:43.000 116 21286.30 629.76 43221.53 48183.51 2024-04-25 04:20:44.000 116 21286.30 629.75 43221.59 48183.53 2024-04-25 04:20:45.000 116 21286.27 629.72 43221.59 48183.54 2024-04-25 04:20:46.000 116 21286.26 629.74 43221.61 48183.50 2024-04-25 04:20:47.000 116 21286.26 629.73 43221.67 48183.61 2024-04-25 04:20:48.000 116 21286.26 629.75 43221.65 48183.59 2024-04-25 04:20:49.000 116 21286.19 629.74 43221.61 48183.54 2024-04-25 04:20:50.000 116 21286.15 629.72 43221.61 48183.58 2024-04-25 04:20:51.000 116 21286.13 629.76 43221.62 48183.58 2024-04-25 04:20:52.000 116 21286.13 629.76 43221.63 48183.56 2024-04-25 04:20:53.000 116 21286.19 629.76 43221.62 48183.58 2024-04-25 04:20:54.000 116 21286.27 629.75 43221.57 48183.57 2024-04-25 04:20:55.000 116 21286.29 629.75 43221.54 48183.50 2024-04-25 04:20:56.000 116 21286.26 629.71 43221.59 48183.50 2024-04-25 04:20:57.000 116 21286.25 629.67 43221.60 48183.54 2024-04-25 04:20:58.000 116 21286.27 629.72 43221.53 48183.49 2024-04-25 04:20:59.000 116 21286.24 629.78 43221.54 48183.47 2024-04-25 04:21:00.000 116 21286.20 629.78 43221.55 48183.52 2024-04-25 04:21:01.000 116 21286.17 629.82 43221.58 48183.48 2024-04-25 04:21:02.000 116 21286.16 629.81 43221.55 48183.42 2024-04-25 04:21:03.000 116 21286.11 629.85 43221.52 48183.47 2024-04-25 04:21:04.000 116 21286.10 629.88 43221.47 48183.44 2024-04-25 04:21:05.000 116 21286.14 629.91 43221.41 48183.42 2024-04-25 04:21:06.000 116 21286.07 629.92 43221.42 48183.38 2024-04-25 04:21:07.000 116 21286.03 629.90 43221.37 48183.33 2024-04-25 04:21:08.000 116 21286.05 629.92 43221.34 48183.43 2024-04-25 04:21:09.000 116 21286.10 629.96 43221.31 48183.32 2024-04-25 04:21:10.000 116 21286.11 629.98 43221.30 48183.31 2024-04-25 04:21:11.000 116 21286.13 629.96 43221.24 48183.29 2024-04-25 04:21:12.000 116 21286.09 629.99 43221.22 48183.26 2024-04-25 04:21:13.000 116 21286.06 629.99 43221.21 48183.23 2024-04-25 04:21:14.000 116 21286.04 630.00 43221.25 48183.25 2024-04-25 04:21:15.000 116 21286.04 629.97 43221.30 48183.23 2024-04-25 04:21:16.000 116 21286.05 629.96 43221.30 48183.28 2024-04-25 04:21:17.000 116 21286.05 629.96 43221.32 48183.24 2024-04-25 04:21:18.000 116 21286.08 629.91 43221.36 48183.30 2024-04-25 04:21:19.000 116 21286.05 629.89 43221.36 48183.27 2024-04-25 04:21:20.000 116 21286.06 629.91 43221.35 48183.29 2024-04-25 04:21:21.000 116 21286.10 629.92 43221.31 48183.35 2024-04-25 04:21:22.000 116 21286.11 629.94 43221.39 48183.29 2024-04-25 04:21:23.000 116 21286.08 629.95 43221.38 48183.28 2024-04-25 04:21:24.000 116 21286.11 629.94 43221.33 48183.32 2024-04-25 04:21:25.000 116 21286.16 629.96 43221.40 48183.37 2024-04-25 04:21:26.000 116 21286.18 629.94 43221.40 48183.41 2024-04-25 04:21:27.000 116 21286.19 629.89 43221.44 48183.40 2024-04-25 04:21:28.000 116 21286.20 629.84 43221.45 48183.37 2024-04-25 04:21:29.000 116 21286.23 629.82 43221.47 48183.42 2024-04-25 04:21:30.000 116 21286.26 629.85 43221.45 48183.44 2024-04-25 04:21:31.000 116 21286.29 629.81 43221.55 48183.46 2024-04-25 04:21:32.000 116 21286.26 629.84 43221.57 48183.52 2024-04-25 04:21:33.000 116 21286.22 629.85 43221.58 48183.58 2024-04-25 04:21:34.000 116 21286.24 629.88 43221.68 48183.54 2024-04-25 04:21:35.000 116 21286.21 629.90 43221.65 48183.60 2024-04-25 04:21:36.000 116 21286.23 629.87 43221.60 48183.51 2024-04-25 04:21:37.000 116 21286.26 629.83 43221.53 48183.53 2024-04-25 04:21:38.000 116 21286.27 629.85 43221.48 48183.59 2024-04-25 04:21:39.000 116 21286.23 629.87 43221.57 48183.59 2024-04-25 04:21:40.000 116 21286.21 629.85 43221.58 48183.56 2024-04-25 04:21:41.000 116 21286.20 629.88 43221.63 48183.55 2024-04-25 04:21:42.000 116 21286.18 629.88 43221.59 48183.56 2024-04-25 04:21:43.000 116 21286.19 629.93 43221.58 48183.55 2024-04-25 04:21:44.000 116 21286.20 629.90 43221.59 48183.62 2024-04-25 04:21:45.000 116 21286.19 629.93 43221.62 48183.53 2024-04-25 04:21:46.000 116 21286.19 629.96 43221.58 48183.54 2024-04-25 04:21:47.000 116 21286.16 629.96 43221.59 48183.59 2024-04-25 04:21:48.000 116 21286.18 630.00 43221.59 48183.52 2024-04-25 04:21:49.000 116 21286.17 630.02 43221.61 48183.50 2024-04-25 04:21:50.000 116 21286.15 630.02 43221.61 48183.54 2024-04-25 04:21:51.000 116 21286.15 630.04 43221.61 48183.58 2024-04-25 04:21:52.000 116 21286.12 630.06 43221.60 48183.59 2024-04-25 04:21:53.000 116 21286.14 630.07 43221.59 48183.56 2024-04-25 04:21:54.000 116 21286.14 630.09 43221.60 48183.59 2024-04-25 04:21:55.000 116 21286.12 630.09 43221.60 48183.53 2024-04-25 04:21:56.000 116 21286.16 630.11 43221.61 48183.59 2024-04-25 04:21:57.000 116 21286.13 630.13 43221.57 48183.59 2024-04-25 04:21:58.000 116 21286.16 630.19 43221.60 48183.62 2024-04-25 04:21:59.000 116 21286.16 630.20 43221.57 48183.64 2024-04-25 04:22:00.000 116 21286.16 630.20 43221.62 48183.59 2024-04-25 04:22:01.000 116 21286.22 630.19 43221.64 48183.57 2024-04-25 04:22:02.000 116 21286.20 630.20 43221.64 48183.60 2024-04-25 04:22:03.000 116 21286.15 630.21 43221.59 48183.55 2024-04-25 04:22:04.000 116 21286.14 630.21 43221.58 48183.64 2024-04-25 04:22:05.000 116 21286.12 630.19 43221.57 48183.66 2024-04-25 04:22:06.000 116 21286.17 630.19 43221.58 48183.54 2024-04-25 04:22:07.000 116 21286.21 630.20 43221.61 48183.62 2024-04-25 04:22:08.000 116 21286.16 630.21 43221.63 48183.55 2024-04-25 04:22:09.000 116 21286.16 630.19 43221.62 48183.56 2024-04-25 04:22:10.000 116 21286.15 630.15 43221.60 48183.60 2024-04-25 04:22:11.000 116 21286.15 630.19 43221.62 48183.55 2024-04-25 04:22:12.000 116 21286.11 630.17 43221.60 48183.64 2024-04-25 04:22:13.000 116 21286.13 630.16 43221.65 48183.59 2024-04-25 04:22:14.000 116 21286.15 630.15 43221.63 48183.55 2024-04-25 04:22:15.000 116 21286.15 630.13 43221.59 48183.51 2024-04-25 04:22:16.000 116 21286.15 630.14 43221.51 48183.51 2024-04-25 04:22:17.000 116 21286.14 630.11 43221.51 48183.55 2024-04-25 04:22:18.000 116 21286.13 630.06 43221.54 48183.49 2024-04-25 04:22:19.000 116 21286.13 630.01 43221.53 48183.52 2024-04-25 04:22:20.000 116 21286.16 630.02 43221.58 48183.47 2024-04-25 04:22:21.000 116 21286.11 630.00 43221.56 48183.50 2024-04-25 04:22:22.000 116 21286.10 630.04 43221.54 48183.51 2024-04-25 04:22:23.000 116 21286.13 630.07 43221.52 48183.46 2024-04-25 04:22:24.000 116 21286.13 630.12 43221.45 48183.45 2024-04-25 04:22:25.000 116 21286.15 630.12 43221.41 48183.43 2024-04-25 04:22:26.000 116 21286.08 630.15 43221.40 48183.40 2024-04-25 04:22:27.000 116 21286.07 630.11 43221.38 48183.38 2024-04-25 04:22:28.000 116 21286.04 630.15 43221.31 48183.29 2024-04-25 04:22:29.000 116 21286.03 630.16 43221.27 48183.30 2024-04-25 04:22:30.000 116 21286.00 630.18 43221.25 48183.26 2024-04-25 04:22:31.000 116 21285.98 630.16 43221.24 48183.21 2024-04-25 04:22:32.000 116 21285.99 630.16 43221.26 48183.22 2024-04-25 04:22:33.000 116 21285.97 630.24 43221.29 48183.17 2024-04-25 04:22:34.000 116 21285.99 630.27 43221.31 48183.15 2024-04-25 04:22:35.000 116 21285.97 630.22 43221.29 48183.18 2024-04-25 04:22:36.000 116 21285.96 630.22 43221.28 48183.16 2024-04-25 04:22:37.000 116 21285.99 630.18 43221.30 48183.23 2024-04-25 04:22:38.000 116 21286.00 630.16 43221.27 48183.14 2024-04-25 04:22:39.000 116 21286.01 630.12 43221.24 48183.20 2024-04-25 04:22:40.000 116 21286.04 630.10 43221.30 48183.30 2024-04-25 04:22:41.000 116 21286.11 630.06 43221.33 48183.26 2024-04-25 04:22:42.000 116 21286.18 630.04 43221.35 48183.26 2024-04-25 04:22:43.000 116 21286.15 630.04 43221.42 48183.34 2024-04-25 04:22:44.000 116 21286.10 630.00 43221.44 48183.37 2024-04-25 04:22:45.000 116 21286.10 629.99 43221.49 48183.41 2024-04-25 04:22:46.000 116 21286.09 630.03 43221.52 48183.37 2024-04-25 04:22:47.000 116 21286.09 630.12 43221.47 48183.37 2024-04-25 04:22:48.000 116 21286.07 630.16 43221.43 48183.32 2024-04-25 04:22:49.000 116 21286.05 630.12 43221.42 48183.43 2024-04-25 04:22:50.000 116 21286.11 630.10 43221.43 48183.34 2024-04-25 04:22:51.000 116 21286.12 630.06 43221.44 48183.34 2024-04-25 04:22:52.000 116 21286.21 629.97 43221.47 48183.40 2024-04-25 04:22:53.000 116 21286.23 629.89 43221.53 48183.42 2024-04-25 04:22:54.000 116 21286.27 629.85 43221.60 48183.50 2024-04-25 04:22:55.000 116 21286.24 629.79 43221.64 48183.50 2024-04-25 04:22:56.000 116 21286.18 629.73 43221.62 48183.51 2024-04-25 04:22:57.000 116 21286.17 629.76 43221.66 48183.53 2024-04-25 04:22:58.000 116 21286.15 629.77 43221.69 48183.62 2024-04-25 04:22:59.000 116 21286.17 629.78 43221.73 48183.65 2024-04-25 04:23:00.000 116 21286.20 629.77 43221.75 48183.63 2024-04-25 04:23:01.000 116 21286.23 629.76 43221.78 48183.64 2024-04-25 04:23:02.000 116 21286.24 629.77 43221.79 48183.67 2024-04-25 04:23:03.000 116 21286.24 629.78 43221.86 48183.76 2024-04-25 04:23:04.000 116 21286.23 629.77 43221.87 48183.71 2024-04-25 04:23:05.000 116 21286.22 629.78 43221.86 48183.67 2024-04-25 04:23:06.000 116 21286.22 629.81 43221.83 48183.74 2024-04-25 04:23:07.000 116 21286.17 629.85 43221.85 48183.74 2024-04-25 04:23:08.000 116 21286.18 629.87 43221.84 48183.73 2024-04-25 04:23:09.000 116 21286.21 629.87 43221.82 48183.82 2024-04-25 04:23:10.000 116 21286.24 629.83 43221.79 48183.75 2024-04-25 04:23:11.000 116 21286.15 629.81 43221.78 48183.79 2024-04-25 04:23:12.000 116 21286.18 629.80 43221.80 48183.73 2024-04-25 04:23:13.000 116 21286.19 629.78 43221.85 48183.65 2024-04-25 04:23:14.000 116 21286.21 629.78 43221.81 48183.73 2024-04-25 04:23:15.000 116 21286.23 629.73 43221.80 48183.63 2024-04-25 04:23:16.000 116 21286.23 629.76 43221.85 48183.72 2024-04-25 04:23:17.000 116 21286.23 629.76 43221.89 48183.72 2024-04-25 04:23:18.000 116 21286.24 629.76 43221.93 48183.74 2024-04-25 04:23:19.000 116 21286.21 629.73 43221.86 48183.76 2024-04-25 04:23:20.000 116 21286.25 629.71 43221.90 48183.76 2024-04-25 04:23:21.000 116 21286.27 629.70 43221.93 48183.76 2024-04-25 04:23:22.000 116 21286.25 629.73 43221.93 48183.72 2024-04-25 04:23:23.000 116 21286.21 629.75 43221.96 48183.77 2024-04-25 04:23:24.000 116 21286.21 629.75 43221.91 48183.83 2024-04-25 04:23:25.000 116 21286.26 629.76 43221.86 48183.75 2024-04-25 04:23:26.000 116 21286.23 629.70 43221.92 48183.70 2024-04-25 04:23:27.000 116 21286.15 629.68 43221.89 48183.79 2024-04-25 04:23:28.000 116 21286.17 629.70 43221.99 48183.80 2024-04-25 04:23:29.000 116 21286.19 629.67 43221.90 48183.77 2024-04-25 04:23:30.000 116 21286.22 629.69 43221.90 48183.78 2024-04-25 04:23:31.000 116 21286.22 629.72 43221.92 48183.77 2024-04-25 04:23:32.000 116 21286.18 629.69 43221.94 48183.83 2024-04-25 04:23:33.000 116 21286.18 629.72 43221.95 48183.78 2024-04-25 04:23:34.000 116 21286.18 629.75 43221.96 48183.78 2024-04-25 04:23:35.000 116 21286.19 629.78 43221.92 48183.80 2024-04-25 04:23:36.000 116 21286.23 629.78 43221.92 48183.80 2024-04-25 04:23:37.000 116 21286.24 629.81 43221.93 48183.77 2024-04-25 04:23:38.000 116 21286.24 629.83 43221.92 48183.72 2024-04-25 04:23:39.000 116 21286.24 629.81 43221.90 48183.79 2024-04-25 04:23:40.000 116 21286.26 629.80 43221.91 48183.76 2024-04-25 04:23:41.000 116 21286.22 629.84 43221.93 48183.75 2024-04-25 04:23:42.000 116 21286.17 629.95 43221.90 48183.77 2024-04-25 04:23:43.000 116 21286.13 629.98 43221.88 48183.75 2024-04-25 04:23:44.000 116 21286.11 629.99 43221.82 48183.61 2024-04-25 04:23:45.000 116 21286.12 629.97 43221.79 48183.72 2024-04-25 04:23:46.000 116 21286.13 630.01 43221.84 48183.68 2024-04-25 04:23:47.000 116 21286.11 630.04 43221.86 48183.72 2024-04-25 04:23:48.000 116 21286.07 630.02 43221.86 48183.61 2024-04-25 04:23:49.000 116 21286.08 630.01 43221.81 48183.72 2024-04-25 04:23:50.000 116 21286.11 630.01 43221.80 48183.65 2024-04-25 04:23:51.000 116 21286.15 629.99 43221.78 48183.63 2024-04-25 04:23:52.000 116 21286.13 629.98 43221.78 48183.70 2024-04-25 04:23:53.000 116 21286.10 630.00 43221.82 48183.67 2024-04-25 04:23:54.000 116 21286.11 629.95 43221.82 48183.70 2024-04-25 04:23:55.000 116 21286.18 629.96 43221.79 48183.62 2024-04-25 04:23:56.000 116 21286.21 629.97 43221.76 48183.67 2024-04-25 04:23:57.000 116 21286.17 629.96 43221.77 48183.65 2024-04-25 04:23:58.000 116 21286.15 629.97 43221.72 48183.70 2024-04-25 04:23:59.000 116 21286.15 630.01 43221.77 48183.64 2024-04-25 04:24:00.000 116 21286.11 630.01 43221.78 48183.66 2024-04-25 04:24:01.000 116 21286.10 630.03 43221.75 48183.65 2024-04-25 04:24:02.000 116 21286.11 629.95 43221.77 48183.63 2024-04-25 04:24:03.000 116 21286.11 629.96 43221.77 48183.64 2024-04-25 04:24:04.000 116 21286.09 629.98 43221.78 48183.73 2024-04-25 04:24:05.000 116 21286.09 629.97 43221.84 48183.71 2024-04-25 04:24:06.000 116 21286.08 629.98 43221.89 48183.67 2024-04-25 04:24:07.000 116 21286.08 630.00 43221.83 48183.63 2024-04-25 04:24:08.000 116 21286.07 630.01 43221.82 48183.61 2024-04-25 04:24:09.000 116 21285.99 630.04 43221.80 48183.64 2024-04-25 04:24:10.000 116 21285.99 630.12 43221.78 48183.65 2024-04-25 04:24:11.000 116 21286.03 630.13 43221.79 48183.56 2024-04-25 04:24:12.000 116 21285.94 630.15 43221.74 48183.59 2024-04-25 04:24:13.000 116 21285.95 630.17 43221.72 48183.55 2024-04-25 04:24:14.000 116 21286.02 630.16 43221.67 48183.58 2024-04-25 04:24:15.000 116 21286.02 630.10 43221.70 48183.59 2024-04-25 04:24:16.000 116 21286.01 630.06 43221.63 48183.54 2024-04-25 04:24:17.000 116 21285.99 630.07 43221.62 48183.51 2024-04-25 04:24:18.000 116 21286.00 630.08 43221.66 48183.54 2024-04-25 04:24:19.000 116 21286.02 630.06 43221.65 48183.53 2024-04-25 04:24:20.000 116 21286.08 630.04 43221.66 48183.54 2024-04-25 04:24:21.000 116 21286.07 630.04 43221.62 48183.53 2024-04-25 04:24:22.000 116 21286.02 630.07 43221.62 48183.55 2024-04-25 04:24:23.000 116 21285.99 630.09 43221.67 48183.54 2024-04-25 04:24:24.000 116 21285.98 630.08 43221.73 48183.52 2024-04-25 04:24:25.000 116 21286.01 630.09 43221.75 48183.51 2024-04-25 04:24:26.000 116 21286.02 630.09 43221.76 48183.54 2024-04-25 04:24:27.000 116 21286.02 630.09 43221.78 48183.54 2024-04-25 04:24:28.000 116 21285.99 630.07 43221.78 48183.58 2024-04-25 04:24:29.000 116 21286.00 630.00 43221.73 48183.57 2024-04-25 04:24:30.000 116 21286.04 630.01 43221.79 48183.60 2024-04-25 04:24:31.000 116 21286.09 630.04 43221.80 48183.57 2024-04-25 04:24:32.000 116 21286.16 630.01 43221.84 48183.63 2024-04-25 04:24:33.000 116 21286.15 630.01 43221.88 48183.67 2024-04-25 04:24:34.000 116 21286.18 629.98 43221.92 48183.67 2024-04-25 04:24:35.000 116 21286.13 629.94 43221.87 48183.67 2024-04-25 04:24:36.000 116 21286.14 629.94 43221.91 48183.73 2024-04-25 04:24:37.000 116 21286.16 629.97 43221.96 48183.84 2024-04-25 04:24:38.000 116 21286.21 630.02 43222.03 48183.72 2024-04-25 04:24:39.000 116 21286.20 630.01 43222.07 48183.75 2024-04-25 04:24:40.000 116 21286.21 630.04 43222.06 48183.78 2024-04-25 04:24:41.000 116 21286.22 630.11 43222.04 48183.87 2024-04-25 04:24:42.000 116 21286.18 630.12 43222.08 48183.84 2024-04-25 04:24:43.000 116 21286.18 630.10 43222.09 48183.87 2024-04-25 04:24:44.000 116 21286.19 630.11 43222.01 48183.83 2024-04-25 04:24:45.000 116 21286.22 630.05 43222.01 48183.88 2024-04-25 04:24:46.000 116 21286.26 630.07 43221.99 48183.79 2024-04-25 04:24:47.000 116 21286.30 630.08 43221.94 48183.89 2024-04-25 04:24:48.000 116 21286.30 630.13 43222.00 48183.91 2024-04-25 04:24:49.000 116 21286.25 630.12 43221.95 48183.91 2024-04-25 04:24:50.000 116 21286.27 630.15 43221.96 48183.85 2024-04-25 04:24:51.000 116 21286.28 630.16 43221.99 48183.96 2024-04-25 04:24:52.000 116 21286.30 630.14 43222.01 48183.88 2024-04-25 04:24:53.000 116 21286.29 630.09 43222.08 48183.96 2024-04-25 04:24:54.000 116 21286.32 630.09 43222.05 48183.89 2024-04-25 04:24:55.000 116 21286.37 630.11 43222.04 48183.94 2024-04-25 04:24:56.000 116 21286.38 630.14 43222.03 48183.97 2024-04-25 04:24:57.000 116 21286.43 630.17 43222.04 48183.93 2024-04-25 04:24:58.000 116 21286.38 630.16 43222.00 48183.97 2024-04-25 04:24:59.000 116 21286.35 630.18 43221.95 48183.98 2024-04-25 04:25:00.000 116 21286.29 630.23 43221.88 48183.93 2024-04-25 04:25:01.000 116 21286.31 630.29 43221.85 48183.94 2024-04-25 04:25:02.000 116 21286.35 630.34 43221.84 48183.88 2024-04-25 04:25:03.000 116 21286.33 630.38 43221.81 48183.88 2024-04-25 04:25:04.000 116 21286.29 630.40 43221.79 48183.81 2024-04-25 04:25:05.000 116 21286.28 630.42 43221.75 48183.73 2024-04-25 04:25:06.000 116 21286.33 630.43 43221.80 48183.73 2024-04-25 04:25:07.000 116 21286.34 630.46 43221.78 48183.68 2024-04-25 04:25:08.000 116 21286.26 630.48 43221.79 48183.68 2024-04-25 04:25:09.000 116 21286.21 630.45 43221.79 48183.66 2024-04-25 04:25:10.000 116 21286.20 630.37 43221.76 48183.68 2024-04-25 04:25:11.000 116 21286.21 630.38 43221.74 48183.64 2024-04-25 04:25:12.000 116 21286.22 630.42 43221.71 48183.64 2024-04-25 04:25:13.000 116 21286.17 630.45 43221.70 48183.60 2024-04-25 04:25:14.000 116 21286.13 630.45 43221.71 48183.60 2024-04-25 04:25:15.000 116 21286.12 630.41 43221.68 48183.62 2024-04-25 04:25:16.000 116 21286.12 630.38 43221.67 48183.53 2024-04-25 04:25:17.000 116 21286.18 630.39 43221.67 48183.67 2024-04-25 04:25:18.000 116 21286.18 630.38 43221.65 48183.59 2024-04-25 04:25:19.000 116 21286.17 630.36 43221.65 48183.66 2024-04-25 04:25:20.000 116 21286.18 630.34 43221.66 48183.54 2024-04-25 04:25:21.000 116 21286.15 630.41 43221.65 48183.68 2024-04-25 04:25:22.000 116 21286.17 630.40 43221.61 48183.60 2024-04-25 04:25:23.000 116 21286.21 630.40 43221.65 48183.62 2024-04-25 04:25:24.000 116 21286.22 630.38 43221.62 48183.56 2024-04-25 04:25:25.000 116 21286.20 630.38 43221.68 48183.59 2024-04-25 04:25:26.000 116 21286.21 630.33 43221.67 48183.70 2024-04-25 04:25:27.000 116 21286.19 630.35 43221.68 48183.61 2024-04-25 04:25:28.000 116 21286.17 630.35 43221.66 48183.60 2024-04-25 04:25:29.000 116 21286.17 630.39 43221.69 48183.58 2024-04-25 04:25:30.000 116 21286.14 630.39 43221.72 48183.55 2024-04-25 04:25:31.000 116 21286.10 630.41 43221.65 48183.58 2024-04-25 04:25:32.000 116 21286.14 630.46 43221.61 48183.56 2024-04-25 04:25:33.000 116 21286.13 630.47 43221.64 48183.52 2024-04-25 04:25:34.000 116 21286.09 630.47 43221.61 48183.46 2024-04-25 04:25:35.000 116 21286.09 630.46 43221.57 48183.47 2024-04-25 04:25:36.000 116 21286.10 630.49 43221.58 48183.55 2024-04-25 04:25:37.000 116 21286.12 630.50 43221.54 48183.46 2024-04-25 04:25:38.000 116 21286.13 630.52 43221.54 48183.48 2024-04-25 04:25:39.000 116 21286.18 630.47 43221.53 48183.46 2024-04-25 04:25:40.000 116 21286.20 630.46 43221.54 48183.48 2024-04-25 04:25:41.000 116 21286.20 630.45 43221.59 48183.47 2024-04-25 04:25:42.000 116 21286.19 630.39 43221.59 48183.42 2024-04-25 04:25:43.000 116 21286.18 630.38 43221.61 48183.51 2024-04-25 04:25:44.000 116 21286.17 630.36 43221.63 48183.47 2024-04-25 04:25:45.000 116 21286.15 630.37 43221.55 48183.52 2024-04-25 04:25:46.000 116 21286.16 630.40 43221.53 48183.51 2024-04-25 04:25:47.000 116 21286.16 630.47 43221.50 48183.50 2024-04-25 04:25:48.000 116 21286.12 630.50 43221.46 48183.56 2024-04-25 04:25:49.000 116 21286.08 630.48 43221.48 48183.54 2024-04-25 04:25:50.000 116 21286.15 630.50 43221.51 48183.47 2024-04-25 04:25:51.000 116 21286.17 630.48 43221.44 48183.42 2024-04-25 04:25:52.000 116 21286.21 630.48 43221.50 48183.49 2024-04-25 04:25:53.000 116 21286.21 630.44 43221.54 48183.46 2024-04-25 04:25:54.000 116 21286.20 630.45 43221.53 48183.54 2024-04-25 04:25:55.000 116 21286.20 630.47 43221.51 48183.52 2024-04-25 04:25:56.000 116 21286.26 630.49 43221.50 48183.50 2024-04-25 04:25:57.000 116 21286.26 630.45 43221.52 48183.52 2024-04-25 04:25:58.000 116 21286.23 630.48 43221.58 48183.54 2024-04-25 04:25:59.000 116 21286.19 630.48 43221.57 48183.49 2024-04-25 04:26:00.000 116 21286.17 630.46 43221.56 48183.52 2024-04-25 04:26:01.000 116 21286.14 630.42 43221.59 48183.46 2024-04-25 04:26:02.000 116 21286.07 630.42 43221.63 48183.53 2024-04-25 04:26:03.000 116 21286.07 630.39 43221.63 48183.47 2024-04-25 04:26:04.000 116 21286.06 630.41 43221.62 48183.53 2024-04-25 04:26:05.000 116 21286.02 630.36 43221.63 48183.55 2024-04-25 04:26:06.000 116 21286.03 630.32 43221.63 48183.56 2024-04-25 04:26:07.000 116 21286.05 630.35 43221.70 48183.58 2024-04-25 04:26:08.000 116 21286.06 630.41 43221.66 48183.52 2024-04-25 04:26:09.000 116 21286.11 630.42 43221.64 48183.52 2024-04-25 04:26:10.000 116 21286.13 630.36 43221.69 48183.48 2024-04-25 04:26:11.000 116 21286.07 630.34 43221.68 48183.50 2024-04-25 04:26:12.000 116 21286.10 630.34 43221.70 48183.47 2024-04-25 04:26:13.000 116 21286.14 630.28 43221.69 48183.60 2024-04-25 04:26:14.000 116 21286.15 630.30 43221.65 48183.52 2024-04-25 04:26:15.000 116 21286.14 630.29 43221.68 48183.53 2024-04-25 04:26:16.000 116 21286.14 630.31 43221.74 48183.57 2024-04-25 04:26:17.000 116 21286.12 630.31 43221.73 48183.61 2024-04-25 04:26:18.000 116 21286.17 630.32 43221.67 48183.57 2024-04-25 04:26:19.000 116 21286.21 630.30 43221.62 48183.62 2024-04-25 04:26:20.000 116 21286.20 630.30 43221.64 48183.66 2024-04-25 04:26:21.000 116 21286.21 630.36 43221.71 48183.65 2024-04-25 04:26:22.000 116 21286.21 630.41 43221.76 48183.60 2024-04-25 04:26:23.000 116 21286.23 630.41 43221.76 48183.71 2024-04-25 04:26:24.000 116 21286.23 630.42 43221.73 48183.68 2024-04-25 04:26:25.000 116 21286.23 630.48 43221.71 48183.71 2024-04-25 04:26:26.000 116 21286.23 630.53 43221.70 48183.67 2024-04-25 04:26:27.000 116 21286.23 630.58 43221.69 48183.58 2024-04-25 04:26:28.000 116 21286.19 630.57 43221.67 48183.60 2024-04-25 04:26:29.000 116 21286.19 630.56 43221.65 48183.58 2024-04-25 04:26:30.000 116 21286.20 630.56 43221.65 48183.57 2024-04-25 04:26:31.000 116 21286.22 630.52 43221.69 48183.61 2024-04-25 04:26:32.000 116 21286.20 630.48 43221.70 48183.60 2024-04-25 04:26:33.000 116 21286.23 630.44 43221.71 48183.67 2024-04-25 04:26:34.000 116 21286.25 630.40 43221.70 48183.65 2024-04-25 04:26:35.000 116 21286.27 630.37 43221.72 48183.71 2024-04-25 04:26:36.000 116 21286.31 630.39 43221.71 48183.72 2024-04-25 04:26:37.000 116 21286.36 630.40 43221.74 48183.71 2024-04-25 04:26:38.000 116 21286.38 630.45 43221.81 48183.73 2024-04-25 04:26:39.000 116 21286.38 630.41 43221.77 48183.74 2024-04-25 04:26:40.000 116 21286.38 630.40 43221.76 48183.74 2024-04-25 04:26:41.000 116 21286.39 630.40 43221.77 48183.74 2024-04-25 04:26:42.000 116 21286.40 630.31 43221.80 48183.70 2024-04-25 04:26:43.000 116 21286.42 630.29 43221.80 48183.74 2024-04-25 04:26:44.000 116 21286.45 630.27 43221.76 48183.88 2024-04-25 04:26:45.000 116 21286.45 630.28 43221.85 48183.78 2024-04-25 04:26:46.000 116 21286.45 630.27 43221.86 48183.83 2024-04-25 04:26:47.000 116 21286.45 630.22 43221.89 48183.89 2024-04-25 04:26:48.000 116 21286.47 630.19 43221.90 48183.86 2024-04-25 04:26:49.000 116 21286.50 630.20 43221.95 48183.86 2024-04-25 04:26:50.000 116 21286.49 630.20 43221.96 48183.95 2024-04-25 04:26:51.000 116 21286.47 630.23 43221.92 48183.97 2024-04-25 04:26:52.000 116 21286.46 630.24 43221.91 48183.95 2024-04-25 04:26:53.000 116 21286.48 630.28 43221.86 48183.93 2024-04-25 04:26:54.000 116 21286.45 630.31 43221.89 48183.89 2024-04-25 04:26:55.000 116 21286.43 630.30 43221.88 48183.85 2024-04-25 04:26:56.000 116 21286.45 630.28 43221.86 48183.92 2024-04-25 04:26:57.000 116 21286.38 630.28 43221.84 48183.81 2024-04-25 04:26:58.000 116 21286.36 630.26 43221.80 48183.87 2024-04-25 04:26:59.000 116 21286.38 630.30 43221.78 48183.80 2024-04-25 04:27:00.000 116 21286.39 630.29 43221.78 48183.87 2024-04-25 04:27:01.000 116 21286.42 630.27 43221.76 48183.82 2024-04-25 04:27:02.000 116 21286.40 630.24 43221.74 48183.84 2024-04-25 04:27:03.000 116 21286.44 630.24 43221.73 48183.87 2024-04-25 04:27:04.000 116 21286.46 630.26 43221.76 48183.92 2024-04-25 04:27:05.000 116 21286.48 630.25 43221.81 48183.85 2024-04-25 04:27:06.000 116 21286.53 630.21 43221.82 48183.83 2024-04-25 04:27:07.000 116 21286.55 630.21 43221.88 48183.90 2024-04-25 04:27:08.000 116 21286.56 630.24 43221.91 48183.88 2024-04-25 04:27:09.000 116 21286.56 630.32 43221.87 48183.94 2024-04-25 04:27:10.000 116 21286.57 630.36 43221.83 48183.90 2024-04-25 04:27:11.000 116 21286.55 630.33 43221.86 48183.88 2024-04-25 04:27:12.000 116 21286.52 630.29 43221.84 48183.84 2024-04-25 04:27:13.000 116 21286.52 630.28 43221.84 48183.93 2024-04-25 04:27:14.000 116 21286.52 630.27 43221.87 48183.92 2024-04-25 04:27:15.000 116 21286.53 630.25 43221.86 48183.89 2024-04-25 04:27:16.000 116 21286.54 630.25 43221.80 48183.93 2024-04-25 04:27:17.000 116 21286.53 630.25 43221.83 48183.92 2024-04-25 04:27:18.000 116 21286.58 630.24 43221.81 48183.97 2024-04-25 04:27:19.000 116 21286.61 630.23 43221.84 48183.96 2024-04-25 04:27:20.000 116 21286.60 630.21 43221.78 48183.96 2024-04-25 04:27:21.000 116 21286.61 630.21 43221.80 48183.95 2024-04-25 04:27:22.000 116 21286.58 630.23 43221.78 48183.99 2024-04-25 04:27:23.000 116 21286.64 630.30 43221.74 48183.94 2024-04-25 04:27:24.000 116 21286.69 630.30 43221.74 48183.99 2024-04-25 04:27:25.000 116 21286.61 630.31 43221.69 48183.90 2024-04-25 04:27:26.000 116 21286.58 630.36 43221.73 48183.91 2024-04-25 04:27:27.000 116 21286.62 630.36 43221.71 48183.87 2024-04-25 04:27:28.000 116 21286.59 630.34 43221.67 48183.82 2024-04-25 04:27:29.000 116 21286.53 630.29 43221.67 48183.88 2024-04-25 04:27:30.000 116 21286.53 630.26 43221.65 48183.83 2024-04-25 04:27:31.000 116 21286.53 630.27 43221.63 48183.79 2024-04-25 04:27:32.000 116 21286.50 630.26 43221.66 48183.76 2024-04-25 04:27:33.000 116 21286.55 630.25 43221.63 48183.83 2024-04-25 04:27:34.000 116 21286.54 630.24 43221.62 48183.75 2024-04-25 04:27:35.000 116 21286.52 630.23 43221.66 48183.81 2024-04-25 04:27:36.000 116 21286.52 630.21 43221.67 48183.75 2024-04-25 04:27:37.000 116 21286.50 630.20 43221.69 48183.84 2024-04-25 04:27:38.000 116 21286.52 630.14 43221.66 48183.75 2024-04-25 04:27:39.000 116 21286.52 630.08 43221.77 48183.77 2024-04-25 04:27:40.000 116 21286.51 630.10 43221.78 48183.77 2024-04-25 04:27:41.000 116 21286.47 630.14 43221.78 48183.82 2024-04-25 04:27:42.000 116 21286.52 630.11 43221.76 48183.90 2024-04-25 04:27:43.000 116 21286.51 630.08 43221.82 48183.85 2024-04-25 04:27:44.000 116 21286.49 630.11 43221.79 48183.79 2024-04-25 04:27:45.000 116 21286.54 630.21 43221.72 48183.82 2024-04-25 04:27:46.000 116 21286.50 630.27 43221.70 48183.79 2024-04-25 04:27:47.000 116 21286.53 630.24 43221.71 48183.79 2024-04-25 04:27:48.000 116 21286.52 630.19 43221.72 48183.79 2024-04-25 04:27:49.000 116 21286.51 630.11 43221.69 48183.79 2024-04-25 04:27:50.000 116 21286.51 630.10 43221.71 48183.85 2024-04-25 04:27:51.000 116 21286.50 630.08 43221.76 48183.79 2024-04-25 04:27:52.000 116 21286.50 630.09 43221.82 48183.84 2024-04-25 04:27:53.000 116 21286.45 630.09 43221.77 48183.82 2024-04-25 04:27:54.000 116 21286.44 630.08 43221.78 48183.86 2024-04-25 04:27:55.000 116 21286.44 630.10 43221.77 48183.76 2024-04-25 04:27:56.000 116 21286.42 630.12 43221.74 48183.78 2024-04-25 04:27:57.000 116 21286.35 630.12 43221.71 48183.79 2024-04-25 04:27:58.000 116 21286.29 630.15 43221.67 48183.70 2024-04-25 04:27:59.000 116 21286.29 630.17 43221.72 48183.70 2024-04-25 04:28:00.000 116 21286.31 630.17 43221.72 48183.71 2024-04-25 04:28:01.000 116 21286.31 630.11 43221.73 48183.68 2024-04-25 04:28:02.000 116 21286.33 630.04 43221.71 48183.72 2024-04-25 04:28:03.000 116 21286.35 630.01 43221.74 48183.72 2024-04-25 04:28:04.000 116 21286.34 630.05 43221.72 48183.72 2024-04-25 04:28:05.000 116 21286.33 630.07 43221.74 48183.71 2024-04-25 04:28:06.000 116 21286.32 630.05 43221.81 48183.66 2024-04-25 04:28:07.000 116 21286.29 630.04 43221.81 48183.72 2024-04-25 04:28:08.000 116 21286.24 629.98 43221.74 48183.72 2024-04-25 04:28:09.000 116 21286.27 629.96 43221.80 48183.82 2024-04-25 04:28:10.000 116 21286.29 629.95 43221.80 48183.74 2024-04-25 04:28:11.000 116 21286.29 630.04 43221.83 48183.69 2024-04-25 04:28:12.000 116 21286.28 630.03 43221.85 48183.77 2024-04-25 04:28:13.000 116 21286.27 630.07 43221.83 48183.75 2024-04-25 04:28:14.000 116 21286.21 630.10 43221.79 48183.77 2024-04-25 04:28:15.000 116 21286.20 630.10 43221.79 48183.66 2024-04-25 04:28:16.000 116 21286.21 630.07 43221.72 48183.71 2024-04-25 04:28:17.000 116 21286.21 630.07 43221.74 48183.60 2024-04-25 04:28:18.000 116 21286.19 630.04 43221.78 48183.54 2024-04-25 04:28:19.000 116 21286.15 630.08 43221.73 48183.62 2024-04-25 04:28:20.000 116 21286.14 630.14 43221.73 48183.66 2024-04-25 04:28:21.000 116 21286.12 630.21 43221.74 48183.60 2024-04-25 04:28:22.000 116 21286.06 630.28 43221.65 48183.58 2024-04-25 04:28:23.000 116 21286.10 630.30 43221.63 48183.51 2024-04-25 04:28:24.000 116 21286.14 630.26 43221.59 48183.57 2024-04-25 04:28:25.000 116 21286.14 630.26 43221.62 48183.56 2024-04-25 04:28:26.000 116 21286.18 630.30 43221.57 48183.52 2024-04-25 04:28:27.000 116 21286.20 630.37 43221.47 48183.42 2024-04-25 04:28:28.000 116 21286.16 630.41 43221.49 48183.38 2024-04-25 04:28:29.000 116 21286.20 630.42 43221.48 48183.47 2024-04-25 04:28:30.000 116 21286.22 630.37 43221.48 48183.42 2024-04-25 04:28:31.000 116 21286.24 630.34 43221.52 48183.46 2024-04-25 04:28:32.000 116 21286.25 630.31 43221.51 48183.44 2024-04-25 04:28:33.000 116 21286.22 630.32 43221.51 48183.44 2024-04-25 04:28:34.000 116 21286.24 630.30 43221.57 48183.52 2024-04-25 04:28:35.000 116 21286.22 630.30 43221.55 48183.43 2024-04-25 04:28:36.000 116 21286.15 630.26 43221.56 48183.45 2024-04-25 04:28:37.000 116 21286.10 630.18 43221.64 48183.53 2024-04-25 04:28:38.000 116 21286.12 630.16 43221.66 48183.49 2024-04-25 04:28:39.000 116 21286.11 630.16 43221.70 48183.55 2024-04-25 04:28:40.000 116 21286.09 630.18 43221.69 48183.53 2024-04-25 04:28:41.000 116 21286.06 630.14 43221.66 48183.58 2024-04-25 04:28:42.000 116 21286.04 630.10 43221.69 48183.53 2024-04-25 04:28:43.000 116 21286.04 630.10 43221.70 48183.59 2024-04-25 04:28:44.000 116 21286.06 630.13 43221.78 48183.56 2024-04-25 04:28:45.000 116 21286.06 630.10 43221.79 48183.55 2024-04-25 04:28:46.000 116 21286.06 630.05 43221.84 48183.65 2024-04-25 04:28:47.000 116 21286.10 630.02 43221.81 48183.64 2024-04-25 04:28:48.000 116 21286.14 630.00 43221.82 48183.65 2024-04-25 04:28:49.000 116 21286.14 630.01 43221.80 48183.71 2024-04-25 04:28:50.000 116 21286.20 630.02 43221.83 48183.76 2024-04-25 04:28:51.000 116 21286.20 630.06 43221.80 48183.83 2024-04-25 04:28:52.000 116 21286.24 630.03 43221.84 48183.78 2024-04-25 04:28:53.000 116 21286.25 630.06 43221.88 48183.81 2024-04-25 04:28:54.000 116 21286.24 629.99 43221.94 48183.79 2024-04-25 04:28:55.000 116 21286.22 629.98 43221.98 48183.83 2024-04-25 04:28:56.000 116 21286.23 630.03 43221.98 48183.80 2024-04-25 04:28:57.000 116 21286.25 630.05 43222.03 48183.87 2024-04-25 04:28:58.000 116 21286.21 630.12 43222.04 48183.86 2024-04-25 04:28:59.000 116 21286.19 630.15 43221.93 48183.75 2024-04-25 04:29:00.000 116 21286.18 630.25 43221.94 48183.74 2024-04-25 04:29:01.000 116 21286.12 630.26 43221.90 48183.75 2024-04-25 04:29:02.000 116 21286.10 630.26 43221.82 48183.77 2024-04-25 04:29:03.000 116 21286.14 630.26 43221.80 48183.64 2024-04-25 04:29:04.000 116 21286.14 630.19 43221.81 48183.69 2024-04-25 04:29:05.000 116 21286.10 630.21 43221.86 48183.67 2024-04-25 04:29:06.000 116 21286.09 630.23 43221.85 48183.65 2024-04-25 04:29:07.000 116 21286.10 630.23 43221.82 48183.80 2024-04-25 04:29:08.000 116 21286.06 630.21 43221.84 48183.66 2024-04-25 04:29:09.000 116 21286.04 630.25 43221.78 48183.66 2024-04-25 04:29:10.000 116 21286.05 630.27 43221.71 48183.66 2024-04-25 04:29:11.000 116 21286.04 630.25 43221.73 48183.67 2024-04-25 04:29:12.000 116 21286.04 630.26 43221.78 48183.68 2024-04-25 04:29:13.000 116 21286.04 630.26 43221.78 48183.71 2024-04-25 04:29:14.000 116 21286.06 630.22 43221.80 48183.72 2024-04-25 04:29:15.000 116 21286.09 630.27 43221.75 48183.71 2024-04-25 04:29:16.000 116 21286.09 630.31 43221.77 48183.67 2024-04-25 04:29:17.000 116 21286.04 630.30 43221.76 48183.54 2024-04-25 04:29:18.000 116 21286.02 630.30 43221.74 48183.68 2024-04-25 04:29:19.000 116 21286.08 630.29 43221.76 48183.64 2024-04-25 04:29:20.000 116 21286.11 630.23 43221.71 48183.66 2024-04-25 04:29:21.000 116 21286.09 630.21 43221.75 48183.70 2024-04-25 04:29:22.000 116 21286.07 630.20 43221.74 48183.57 2024-04-25 04:29:23.000 116 21286.06 630.22 43221.73 48183.65 2024-04-25 04:29:24.000 116 21286.05 630.23 43221.73 48183.71 2024-04-25 04:29:25.000 116 21286.06 630.26 43221.68 48183.80 2024-04-25 04:29:26.000 116 21286.09 630.28 43221.73 48183.77 2024-04-25 04:29:27.000 116 21286.08 630.33 43221.76 48183.73 2024-04-25 04:29:28.000 116 21286.11 630.32 43221.78 48183.79 2024-04-25 04:29:29.000 116 21286.10 630.31 43221.78 48183.79 2024-04-25 04:29:30.000 116 21286.04 630.34 43221.77 48183.70 2024-04-25 04:29:31.000 116 21286.07 630.37 43221.79 48183.63 2024-04-25 04:29:32.000 116 21286.11 630.39 43221.78 48183.62 2024-04-25 04:29:33.000 116 21286.10 630.42 43221.76 48183.68 2024-04-25 04:29:34.000 116 21286.10 630.45 43221.72 48183.73 2024-04-25 04:29:35.000 116 21286.04 630.48 43221.70 48183.62 2024-04-25 04:29:36.000 116 21286.07 630.52 43221.72 48183.64 2024-04-25 04:29:37.000 116 21286.08 630.55 43221.76 48183.74 2024-04-25 04:29:38.000 116 21286.13 630.58 43221.75 48183.61 2024-04-25 04:29:39.000 116 21286.12 630.64 43221.78 48183.69 2024-04-25 04:29:40.000 116 21286.14 630.65 43221.77 48183.70 2024-04-25 04:29:41.000 116 21286.18 630.66 43221.70 48183.64 2024-04-25 04:29:42.000 116 21286.24 630.65 43221.66 48183.72 2024-04-25 04:29:43.000 116 21286.29 630.61 43221.73 48183.65 2024-04-25 04:29:44.000 116 21286.29 630.60 43221.77 48183.67 2024-04-25 04:29:45.000 116 21286.26 630.62 43221.75 48183.65 2024-04-25 04:29:46.000 116 21286.23 630.63 43221.73 48183.72 2024-04-25 04:29:47.000 116 21286.17 630.65 43221.73 48183.73 2024-04-25 04:29:48.000 116 21286.13 630.66 43221.69 48183.63 2024-04-25 04:29:49.000 116 21286.14 630.70 43221.66 48183.54 2024-04-25 04:29:50.000 116 21286.20 630.71 43221.66 48183.65 2024-04-25 04:29:51.000 116 21286.26 630.65 43221.65 48183.65 2024-04-25 04:29:52.000 116 21286.30 630.65 43221.71 48183.62 2024-04-25 04:29:53.000 116 21286.29 630.54 43221.71 48183.67 2024-04-25 04:29:54.000 116 21286.24 630.45 43221.75 48183.70 2024-04-25 04:29:55.000 116 21286.21 630.41 43221.77 48183.72 2024-04-25 04:29:56.000 116 21286.22 630.44 43221.79 48183.71 2024-04-25 04:29:57.000 116 21286.22 630.45 43221.77 48183.82 2024-04-25 04:29:58.000 116 21286.24 630.46 43221.81 48183.82 2024-04-25 04:29:59.000 116 21286.22 630.45 43221.78 48183.84 2024-04-25 04:30:00.000 116 21286.27 630.40 43221.79 48183.78 2024-04-25 04:30:01.000 116 21286.28 630.45 43221.89 48183.76 2024-04-25 04:30:02.000 116 21286.23 630.56 43221.85 48183.70 2024-04-25 04:30:03.000 116 21286.20 630.57 43221.78 48183.77 2024-04-25 04:30:04.000 116 21286.16 630.58 43221.71 48183.73 2024-04-25 04:30:05.000 116 21286.20 630.59 43221.70 48183.69 2024-04-25 04:30:06.000 116 21286.23 630.56 43221.69 48183.69 2024-04-25 04:30:07.000 116 21286.26 630.49 43221.71 48183.63 2024-04-25 04:30:08.000 116 21286.26 630.47 43221.75 48183.68 2024-04-25 04:30:09.000 116 21286.22 630.47 43221.78 48183.74 2024-04-25 04:30:10.000 116 21286.28 630.47 43221.75 48183.77 2024-04-25 04:30:11.000 116 21286.32 630.43 43221.77 48183.73 2024-04-25 04:30:12.000 116 21286.32 630.42 43221.78 48183.73 2024-04-25 04:30:13.000 116 21286.32 630.42 43221.78 48183.63 2024-04-25 04:30:14.000 116 21286.31 630.44 43221.77 48183.70 2024-04-25 04:30:15.000 116 21286.31 630.41 43221.79 48183.74 2024-04-25 04:30:16.000 116 21286.25 630.38 43221.86 48183.66 2024-04-25 04:30:17.000 116 21286.24 630.42 43221.84 48183.71 2024-04-25 04:30:18.000 116 21286.27 630.50 43221.79 48183.77 2024-04-25 04:30:19.000 116 21286.27 630.51 43221.73 48183.75 2024-04-25 04:30:20.000 116 21286.26 630.48 43221.76 48183.69 2024-04-25 04:30:21.000 116 21286.24 630.51 43221.77 48183.68 2024-04-25 04:30:22.000 116 21286.21 630.47 43221.75 48183.84 2024-04-25 04:30:23.000 116 21286.19 630.44 43221.74 48183.70 2024-04-25 04:30:24.000 116 21286.23 630.45 43221.76 48183.57 2024-04-25 04:30:25.000 116 21286.15 630.49 43221.78 48183.74 2024-04-25 04:30:26.000 116 21286.12 630.57 43221.73 48183.64 2024-04-25 04:30:27.000 116 21286.15 630.58 43221.71 48183.55 2024-04-25 04:30:28.000 116 21286.18 630.61 43221.68 48183.68 2024-04-25 04:30:29.000 116 21286.21 630.54 43221.66 48183.72 2024-04-25 04:30:30.000 116 21286.28 630.52 43221.67 48183.72 2024-04-25 04:30:31.000 116 21286.30 630.47 43221.66 48183.70 2024-04-25 04:30:32.000 116 21286.29 630.48 43221.68 48183.70 2024-04-25 04:30:33.000 116 21286.27 630.46 43221.70 48183.76 2024-04-25 04:30:34.000 116 21286.22 630.47 43221.74 48183.75 2024-04-25 04:30:35.000 116 21286.27 630.45 43221.80 48183.71 2024-04-25 04:30:36.000 116 21286.25 630.43 43221.83 48183.72 2024-04-25 04:30:37.000 116 21286.30 630.42 43221.90 48183.75 2024-04-25 04:30:38.000 116 21286.31 630.40 43221.90 48183.85 2024-04-25 04:30:39.000 116 21286.28 630.43 43221.95 48183.92 2024-04-25 04:30:40.000 116 21286.29 630.44 43221.95 48183.80 2024-04-25 04:30:41.000 116 21286.29 630.45 43221.94 48184.00 2024-04-25 04:30:42.000 116 21286.29 630.39 43221.96 48183.73 2024-04-25 04:30:43.000 116 21286.34 630.40 43221.97 48183.93 2024-04-25 04:30:44.000 116 21286.36 630.44 43221.98 48183.76 2024-04-25 04:30:45.000 116 21286.36 630.41 43221.96 48183.98 2024-04-25 04:30:46.000 116 21286.36 630.43 43221.95 48183.86 2024-04-25 04:30:47.000 116 21286.32 630.44 43221.86 48183.82 2024-04-25 04:30:48.000 116 21286.32 630.49 43221.85 48183.96 2024-04-25 04:30:49.000 116 21286.30 630.50 43221.90 48183.77 2024-04-25 04:30:50.000 116 21286.31 630.46 43221.97 48183.85 2024-04-25 04:30:51.000 116 21286.35 630.41 43221.99 48183.98 2024-04-25 04:30:52.000 116 21286.31 630.42 43222.04 48183.92 2024-04-25 04:30:53.000 116 21286.29 630.40 43222.03 48183.85 2024-04-25 04:30:54.000 116 21286.33 630.43 43221.98 48184.05 2024-04-25 04:30:55.000 116 21286.29 630.42 43222.00 48183.81 2024-04-25 04:30:56.000 116 21286.23 630.46 43221.95 48183.98 2024-04-25 04:30:57.000 116 21286.19 630.47 43221.92 48183.90 2024-04-25 04:30:58.000 116 21286.25 630.47 43221.99 48183.95 2024-04-25 04:30:59.000 116 21286.25 630.49 43222.01 48183.99 2024-04-25 04:31:00.000 116 21286.27 630.51 43222.04 48183.75 2024-04-25 04:31:01.000 116 21286.25 630.45 43222.01 48184.04 2024-04-25 04:31:02.000 116 21286.23 630.45 43222.03 48183.82 2024-04-25 04:31:03.000 116 21286.25 630.45 43221.96 48183.93 2024-04-25 04:31:04.000 116 21286.27 630.48 43221.96 48183.85 2024-04-25 04:31:05.000 116 21286.29 630.51 43221.98 48183.93 2024-04-25 04:31:06.000 116 21286.29 630.56 43221.96 48183.83 2024-04-25 04:31:07.000 116 21286.26 630.54 43221.93 48183.96 2024-04-25 04:31:08.000 116 21286.24 630.52 43221.97 48183.73 2024-04-25 04:31:09.000 116 21286.20 630.52 43221.97 48183.85 2024-04-25 04:31:10.000 116 21286.17 630.57 43221.95 48183.89 2024-04-25 04:31:11.000 116 21286.18 630.62 43221.93 48183.90 2024-04-25 04:31:12.000 116 21286.16 630.60 43221.93 48183.81 2024-04-25 04:31:13.000 116 21286.14 630.58 43221.93 48183.79 2024-04-25 04:31:14.000 116 21286.12 630.61 43221.92 48183.86 2024-04-25 04:31:15.000 116 21286.09 630.64 43221.91 48183.84 2024-04-25 04:31:16.000 116 21286.08 630.67 43221.87 48183.75 2024-04-25 04:31:17.000 116 21286.09 630.68 43221.87 48183.79 2024-04-25 04:31:18.000 116 21286.05 630.72 43221.85 48183.79 2024-04-25 04:31:19.000 116 21286.04 630.71 43221.86 48183.76 2024-04-25 04:31:20.000 116 21286.05 630.72 43221.83 48183.74 2024-04-25 04:31:21.000 116 21286.08 630.68 43221.80 48183.77 2024-04-25 04:31:22.000 116 21286.11 630.63 43221.87 48183.73 2024-04-25 04:31:23.000 116 21286.13 630.66 43221.85 48183.74 2024-04-25 04:31:24.000 116 21286.16 630.67 43221.78 48183.69 2024-04-25 04:31:25.000 116 21286.15 630.67 43221.77 48183.74 2024-04-25 04:31:26.000 116 21286.15 630.65 43221.76 48183.63 2024-04-25 04:31:27.000 116 21286.12 630.63 43221.77 48183.85 2024-04-25 04:31:28.000 116 21286.13 630.65 43221.80 48183.76 2024-04-25 04:31:29.000 116 21286.17 630.70 43221.82 48183.75 2024-04-25 04:31:30.000 116 21286.19 630.66 43221.82 48183.71 2024-04-25 04:31:31.000 116 21286.13 630.64 43221.86 48183.76 2024-04-25 04:31:32.000 116 21286.16 630.59 43221.86 48183.84 2024-04-25 04:31:33.000 116 21286.24 630.60 43221.87 48183.81 2024-04-25 04:31:34.000 116 21286.26 630.59 43221.90 48183.83 2024-04-25 04:31:35.000 116 21286.26 630.60 43221.84 48183.81 2024-04-25 04:31:36.000 116 21286.27 630.59 43221.86 48183.82 2024-04-25 04:31:37.000 116 21286.26 630.59 43221.85 48183.82 2024-04-25 04:31:38.000 116 21286.24 630.59 43221.85 48183.79 2024-04-25 04:31:39.000 116 21286.22 630.55 43221.88 48183.76 2024-04-25 04:31:40.000 116 21286.24 630.53 43221.85 48183.78 2024-04-25 04:31:41.000 116 21286.28 630.50 43221.86 48183.81 2024-04-25 04:31:42.000 116 21286.28 630.48 43221.89 48183.74 2024-04-25 04:31:43.000 116 21286.24 630.47 43221.87 48183.76 2024-04-25 04:31:44.000 116 21286.22 630.50 43221.89 48183.86 2024-04-25 04:31:45.000 116 21286.20 630.52 43221.87 48183.79 2024-04-25 04:31:46.000 116 21286.19 630.55 43221.90 48183.86 2024-04-25 04:31:47.000 116 21286.21 630.58 43221.89 48183.76 2024-04-25 04:31:48.000 116 21286.18 630.52 43221.87 48183.78 2024-04-25 04:31:49.000 116 21286.18 630.52 43221.87 48183.76 2024-04-25 04:31:50.000 116 21286.18 630.51 43221.89 48183.67 2024-04-25 04:31:51.000 116 21286.20 630.49 43221.90 48183.69 2024-04-25 04:31:52.000 116 21286.21 630.46 43221.83 48183.80 2024-04-25 04:31:53.000 116 21286.23 630.44 43221.80 48183.68 2024-04-25 04:31:54.000 116 21286.24 630.42 43221.83 48183.77 2024-04-25 04:31:55.000 116 21286.24 630.44 43221.80 48183.72 2024-04-25 04:31:56.000 116 21286.24 630.47 43221.81 48183.68 2024-04-25 04:31:57.000 116 21286.22 630.48 43221.84 48183.77 2024-04-25 04:31:58.000 116 21286.21 630.48 43221.87 48183.76 2024-04-25 04:31:59.000 116 21286.24 630.48 43221.82 48183.70 2024-04-25 04:32:00.000 116 21286.21 630.46 43221.77 48183.68 2024-04-25 04:32:01.000 116 21286.24 630.46 43221.74 48183.59 2024-04-25 04:32:02.000 116 21286.23 630.44 43221.73 48183.59 2024-04-25 04:32:03.000 116 21286.18 630.38 43221.79 48183.67 2024-04-25 04:32:04.000 116 21286.26 630.36 43221.77 48183.68 2024-04-25 04:32:05.000 116 21286.26 630.41 43221.70 48183.74 2024-04-25 04:32:06.000 116 21286.26 630.42 43221.70 48183.71 2024-04-25 04:32:07.000 116 21286.28 630.40 43221.72 48183.76 2024-04-25 04:32:08.000 116 21286.30 630.35 43221.73 48183.76 2024-04-25 04:32:09.000 116 21286.34 630.35 43221.79 48183.71 2024-04-25 04:32:10.000 116 21286.37 630.33 43221.76 48183.80 2024-04-25 04:32:11.000 116 21286.35 630.28 43221.72 48183.67 2024-04-25 04:32:12.000 116 21286.34 630.26 43221.74 48183.73 2024-04-25 04:32:13.000 116 21286.34 630.30 43221.78 48183.84 2024-04-25 04:32:14.000 116 21286.35 630.34 43221.76 48183.76 2024-04-25 04:32:15.000 116 21286.38 630.33 43221.78 48183.89 2024-04-25 04:32:16.000 116 21286.42 630.31 43221.80 48183.88 2024-04-25 04:32:17.000 116 21286.42 630.29 43221.84 48183.86 2024-04-25 04:32:18.000 116 21286.42 630.30 43221.79 48183.85 2024-04-25 04:32:19.000 116 21286.42 630.33 43221.78 48183.80 2024-04-25 04:32:20.000 116 21286.43 630.35 43221.81 48183.83 2024-04-25 04:32:21.000 116 21286.41 630.36 43221.86 48183.83 2024-04-25 04:32:22.000 116 21286.37 630.36 43221.87 48183.83 2024-04-25 04:32:23.000 116 21286.37 630.39 43221.88 48183.83 2024-04-25 04:32:24.000 116 21286.40 630.39 43221.84 48183.81 2024-04-25 04:32:25.000 116 21286.40 630.39 43221.87 48183.78 2024-04-25 04:32:26.000 116 21286.40 630.36 43221.89 48183.85 2024-04-25 04:32:27.000 116 21286.41 630.36 43221.88 48183.85 2024-04-25 04:32:28.000 116 21286.41 630.37 43221.82 48183.86 2024-04-25 04:32:29.000 116 21286.37 630.38 43221.90 48183.81 2024-04-25 04:32:30.000 116 21286.31 630.45 43221.84 48183.76 2024-04-25 04:32:31.000 116 21286.27 630.52 43221.77 48183.78 2024-04-25 04:32:32.000 116 21286.22 630.55 43221.77 48183.74 2024-04-25 04:32:33.000 116 21286.21 630.52 43221.74 48183.68 2024-04-25 04:32:34.000 116 21286.22 630.50 43221.71 48183.65 2024-04-25 04:32:35.000 116 21286.25 630.53 43221.76 48183.74 2024-04-25 04:32:36.000 116 21286.26 630.59 43221.79 48183.79 2024-04-25 04:32:37.000 116 21286.28 630.59 43221.78 48183.82 2024-04-25 04:32:38.000 116 21286.31 630.58 43221.80 48183.75 2024-04-25 04:32:39.000 116 21286.34 630.55 43221.72 48183.77 2024-04-25 04:32:40.000 116 21286.34 630.56 43221.76 48183.65 2024-04-25 04:32:41.000 116 21286.34 630.58 43221.75 48183.72 2024-04-25 04:32:42.000 116 21286.31 630.58 43221.72 48183.74 2024-04-25 04:32:43.000 116 21286.24 630.59 43221.66 48183.72 2024-04-25 04:32:44.000 116 21286.23 630.59 43221.61 48183.71 2024-04-25 04:32:45.000 116 21286.25 630.58 43221.62 48183.59 2024-04-25 04:32:46.000 116 21286.27 630.59 43221.64 48183.56 2024-04-25 04:32:47.000 116 21286.31 630.58 43221.60 48183.68 2024-04-25 04:32:48.000 116 21286.35 630.53 43221.58 48183.72 2024-04-25 04:32:49.000 116 21286.34 630.52 43221.59 48183.55 2024-04-25 04:32:50.000 116 21286.36 630.53 43221.60 48183.58 2024-04-25 04:32:51.000 116 21286.39 630.54 43221.57 48183.69 2024-04-25 04:32:52.000 116 21286.38 630.56 43221.62 48183.79 2024-04-25 04:32:53.000 116 21286.31 630.59 43221.60 48183.64 2024-04-25 04:32:54.000 116 21286.30 630.58 43221.62 48183.71 2024-04-25 04:32:55.000 116 21286.38 630.59 43221.55 48183.70 2024-04-25 04:32:56.000 116 21286.38 630.62 43221.57 48183.68 2024-04-25 04:32:57.000 116 21286.32 630.62 43221.57 48183.72 2024-04-25 04:32:58.000 116 21286.30 630.58 43221.60 48183.62 2024-04-25 04:32:59.000 116 21286.29 630.56 43221.60 48183.60 2024-04-25 04:33:00.000 116 21286.34 630.54 43221.57 48183.64 2024-04-25 04:33:01.000 116 21286.41 630.57 43221.55 48183.60 2024-04-25 04:33:02.000 116 21286.41 630.51 43221.58 48183.66 2024-04-25 04:33:03.000 116 21286.43 630.49 43221.63 48183.67 2024-04-25 04:33:04.000 116 21286.49 630.49 43221.65 48183.69 2024-04-25 04:33:05.000 116 21286.52 630.41 43221.68 48183.69 2024-04-25 04:33:06.000 116 21286.50 630.38 43221.69 48183.86 2024-04-25 04:33:07.000 116 21286.53 630.34 43221.62 48183.83 2024-04-25 04:33:08.000 116 21286.53 630.38 43221.68 48183.76 2024-04-25 04:33:09.000 116 21286.51 630.37 43221.65 48183.74 2024-04-25 04:33:10.000 116 21286.55 630.38 43221.67 48183.86 2024-04-25 04:33:11.000 116 21286.56 630.31 43221.70 48183.82 2024-04-25 04:33:12.000 116 21286.58 630.31 43221.73 48183.92 2024-04-25 04:33:13.000 116 21286.57 630.37 43221.77 48183.91 2024-04-25 04:33:14.000 116 21286.46 630.33 43221.72 48183.88 2024-04-25 04:33:15.000 116 21286.47 630.34 43221.72 48183.82 2024-04-25 04:33:16.000 116 21286.47 630.40 43221.75 48183.92 2024-04-25 04:33:17.000 116 21286.48 630.40 43221.79 48183.94 2024-04-25 04:33:18.000 116 21286.50 630.41 43221.73 48183.91 2024-04-25 04:33:19.000 116 21286.53 630.36 43221.77 48183.97 2024-04-25 04:33:20.000 116 21286.65 630.35 43221.84 48184.07 2024-04-25 04:33:21.000 116 21286.71 630.34 43221.83 48184.06 2024-04-25 04:33:22.000 116 21286.71 630.34 43221.88 48184.10 2024-04-25 04:33:23.000 116 21286.74 630.38 43221.90 48184.08 2024-04-25 04:33:24.000 116 21286.72 630.35 43221.87 48184.14 2024-04-25 04:33:25.000 116 21286.72 630.36 43221.89 48184.10 2024-04-25 04:33:26.000 116 21286.73 630.37 43221.88 48184.13 2024-04-25 04:33:27.000 116 21286.74 630.41 43221.92 48184.15 2024-04-25 04:33:28.000 116 21286.73 630.42 43221.91 48184.12 2024-04-25 04:33:29.000 116 21286.71 630.45 43221.91 48184.08 2024-04-25 04:33:30.000 116 21286.71 630.43 43221.94 48184.17 2024-04-25 04:33:31.000 116 21286.72 630.35 43221.90 48184.10 2024-04-25 04:33:32.000 116 21286.72 630.31 43221.92 48184.22 2024-04-25 04:33:33.000 116 21286.73 630.28 43221.97 48184.19 2024-04-25 04:33:34.000 116 21286.76 630.31 43222.06 48184.21 2024-04-25 04:33:35.000 116 21286.77 630.30 43222.10 48184.23 2024-04-25 04:33:36.000 116 21286.82 630.26 43222.04 48184.25 2024-04-25 04:33:37.000 116 21286.81 630.23 43222.11 48184.22 2024-04-25 04:33:38.000 116 21286.79 630.20 43222.09 48184.27 2024-04-25 04:33:39.000 116 21286.83 630.17 43222.07 48184.37 2024-04-25 04:33:40.000 116 21286.84 630.19 43222.15 48184.34 2024-04-25 04:33:41.000 116 21286.85 630.14 43222.16 48184.36 2024-04-25 04:33:42.000 116 21286.90 630.10 43222.19 48184.35 2024-04-25 04:33:43.000 116 21286.94 630.11 43222.18 48184.41 2024-04-25 04:33:44.000 116 21286.92 630.12 43222.25 48184.37 2024-04-25 04:33:45.000 116 21286.91 630.15 43222.28 48184.40 2024-04-25 04:33:46.000 116 21286.91 630.14 43222.25 48184.39 2024-04-25 04:33:47.000 116 21286.96 630.13 43222.26 48184.41 2024-04-25 04:33:48.000 116 21286.95 630.14 43222.22 48184.44 2024-04-25 04:33:49.000 116 21286.94 630.12 43222.19 48184.37 2024-04-25 04:33:50.000 116 21286.96 630.11 43222.16 48184.42 2024-04-25 04:33:51.000 116 21286.97 630.12 43222.13 48184.40 2024-04-25 04:33:52.000 116 21286.95 630.14 43222.13 48184.43 2024-04-25 04:33:53.000 116 21286.96 630.19 43222.15 48184.43 2024-04-25 04:33:54.000 116 21286.97 630.17 43222.12 48184.40 2024-04-25 04:33:55.000 116 21286.95 630.19 43222.14 48184.40 2024-04-25 04:33:56.000 116 21286.96 630.18 43222.14 48184.39 2024-04-25 04:33:57.000 116 21286.94 630.19 43222.14 48184.38 2024-04-25 04:33:58.000 116 21286.95 630.18 43222.12 48184.31 2024-04-25 04:33:59.000 116 21286.98 630.16 43222.16 48184.32 2024-04-25 04:34:00.000 116 21286.97 630.17 43222.15 48184.35 2024-04-25 04:34:01.000 116 21286.98 630.23 43222.14 48184.36 2024-04-25 04:34:02.000 116 21286.97 630.25 43222.11 48184.30 2024-04-25 04:34:03.000 116 21286.92 630.27 43222.11 48184.31 2024-04-25 04:34:04.000 116 21286.90 630.28 43222.12 48184.36 2024-04-25 04:34:05.000 116 21286.90 630.30 43222.11 48184.25 2024-04-25 04:34:06.000 116 21286.84 630.41 43222.07 48184.23 2024-04-25 04:34:07.000 116 21286.76 630.47 43222.02 48184.11 2024-04-25 04:34:08.000 116 21286.70 630.52 43221.92 48184.07 2024-04-25 04:34:09.000 116 21286.66 630.59 43221.92 48184.10 2024-04-25 04:34:10.000 116 21286.66 630.54 43221.92 48184.06 2024-04-25 04:34:11.000 116 21286.65 630.52 43221.85 48183.95 2024-04-25 04:34:12.000 116 21286.64 630.50 43221.89 48184.04 2024-04-25 04:34:13.000 116 21286.66 630.50 43221.91 48184.04 2024-04-25 04:34:14.000 116 21286.65 630.50 43221.97 48183.99 2024-04-25 04:34:15.000 116 21286.62 630.45 43221.96 48184.02 2024-04-25 04:34:16.000 116 21286.63 630.39 43221.93 48184.09 2024-04-25 04:34:17.000 116 21286.64 630.39 43222.01 48184.14 2024-04-25 04:34:18.000 116 21286.64 630.38 43221.98 48184.16 2024-04-25 04:34:19.000 116 21286.65 630.39 43222.08 48184.14 2024-04-25 04:34:20.000 116 21286.68 630.36 43222.08 48184.18 2024-04-25 04:34:21.000 116 21286.71 630.33 43222.08 48184.14 2024-04-25 04:34:22.000 116 21286.72 630.31 43222.13 48184.23 2024-04-25 04:34:23.000 116 21286.75 630.29 43222.14 48184.17 2024-04-25 04:34:24.000 116 21286.77 630.27 43222.16 48184.28 2024-04-25 04:34:25.000 116 21286.74 630.26 43222.15 48184.25 2024-04-25 04:34:26.000 116 21286.75 630.24 43222.16 48184.26 2024-04-25 04:34:27.000 116 21286.74 630.23 43222.14 48184.25 2024-04-25 04:34:28.000 116 21286.71 630.21 43222.12 48184.33 2024-04-25 04:34:29.000 116 21286.72 630.21 43222.09 48184.22 2024-04-25 04:34:30.000 116 21286.68 630.20 43222.09 48184.28 2024-04-25 04:34:31.000 116 21286.70 630.20 43222.11 48184.27 2024-04-25 04:34:32.000 116 21286.74 630.17 43222.14 48184.34 2024-04-25 04:34:33.000 116 21286.78 630.15 43222.16 48184.32 2024-04-25 04:34:34.000 116 21286.81 630.10 43222.12 48184.33 2024-04-25 04:34:35.000 116 21286.79 630.09 43222.11 48184.29 2024-04-25 04:34:36.000 116 21286.81 630.06 43222.12 48184.35 2024-04-25 04:34:37.000 116 21286.86 630.07 43222.20 48184.32 2024-04-25 04:34:38.000 116 21286.88 630.09 43222.25 48184.35 2024-04-25 04:34:39.000 116 21286.88 630.13 43222.23 48184.38 2024-04-25 04:34:40.000 116 21286.88 630.13 43222.22 48184.39 2024-04-25 04:34:41.000 116 21286.89 630.18 43222.14 48184.45 2024-04-25 04:34:42.000 116 21286.88 630.25 43222.10 48184.35 2024-04-25 04:34:43.000 116 21286.85 630.27 43222.11 48184.35 2024-04-25 04:34:44.000 116 21286.81 630.30 43222.06 48184.19 2024-04-25 04:34:45.000 116 21286.79 630.24 43221.97 48184.23 2024-04-25 04:34:46.000 116 21286.80 630.21 43221.97 48184.27 2024-04-25 04:34:47.000 116 21286.85 630.18 43222.00 48184.22 2024-04-25 04:34:48.000 116 21286.86 630.14 43221.99 48184.26 2024-04-25 04:34:49.000 116 21286.86 630.09 43222.02 48184.23 2024-04-25 04:34:50.000 116 21286.87 630.09 43222.00 48184.32 2024-04-25 04:34:51.000 116 21286.88 630.09 43222.01 48184.20 2024-04-25 04:34:52.000 116 21286.92 630.15 43222.03 48184.27 2024-04-25 04:34:53.000 116 21286.95 630.13 43222.05 48184.27 2024-04-25 04:34:54.000 116 21287.02 630.08 43222.05 48184.25 2024-04-25 04:34:55.000 116 21286.99 630.10 43222.10 48184.34 2024-04-25 04:34:56.000 116 21287.00 630.22 43222.11 48184.26 2024-04-25 04:34:57.000 116 21286.97 630.24 43222.09 48184.32 2024-04-25 04:34:58.000 116 21286.97 630.23 43222.07 48184.35 2024-04-25 04:34:59.000 116 21286.95 630.25 43222.07 48184.27 2024-04-25 04:35:00.000 116 21286.97 630.24 43222.05 48184.27 2024-04-25 04:35:01.000 116 21286.99 630.21 43222.05 48184.32 2024-04-25 04:35:02.000 116 21287.03 630.25 43222.00 48184.32 2024-04-25 04:35:03.000 116 21287.02 630.25 43222.00 48184.27 2024-04-25 04:35:04.000 116 21286.99 630.24 43222.01 48184.30 2024-04-25 04:35:05.000 116 21287.03 630.22 43222.01 48184.33 2024-04-25 04:35:06.000 116 21287.03 630.26 43221.98 48184.27 2024-04-25 04:35:07.000 116 21287.02 630.32 43222.01 48184.36 2024-04-25 04:35:08.000 116 21287.01 630.40 43222.00 48184.23 2024-04-25 04:35:09.000 116 21286.99 630.47 43221.94 48184.27 2024-04-25 04:35:10.000 116 21286.94 630.51 43221.87 48184.26 2024-04-25 04:35:11.000 116 21286.90 630.54 43221.85 48184.19 2024-04-25 04:35:12.000 116 21286.86 630.61 43221.88 48184.14 2024-04-25 04:35:13.000 116 21286.82 630.67 43221.87 48184.04 2024-04-25 04:35:14.000 116 21286.78 630.71 43221.78 48184.01 2024-04-25 04:35:15.000 116 21286.73 630.72 43221.70 48183.93 2024-04-25 04:35:16.000 116 21286.64 630.74 43221.64 48183.88 2024-04-25 04:35:17.000 116 21286.69 630.69 43221.62 48183.92 2024-04-25 04:35:18.000 116 21286.69 630.71 43221.60 48183.80 2024-04-25 04:35:19.000 116 21286.67 630.71 43221.64 48183.85 2024-04-25 04:35:20.000 116 21286.66 630.70 43221.58 48183.92 2024-04-25 04:35:21.000 116 21286.65 630.72 43221.59 48183.75 2024-04-25 04:35:22.000 116 21286.59 630.75 43221.56 48183.82 2024-04-25 04:35:23.000 116 21286.61 630.76 43221.57 48183.79 2024-04-25 04:35:24.000 116 21286.64 630.78 43221.50 48183.74 2024-04-25 04:35:25.000 116 21286.66 630.77 43221.43 48183.79 2024-04-25 04:35:26.000 116 21286.68 630.77 43221.46 48183.67 2024-04-25 04:35:27.000 116 21286.68 630.77 43221.47 48183.71 2024-04-25 04:35:28.000 116 21286.68 630.76 43221.50 48183.78 2024-04-25 04:35:29.000 116 21286.69 630.70 43221.49 48183.73 2024-04-25 04:35:30.000 116 21286.70 630.67 43221.50 48183.72 2024-04-25 04:35:31.000 116 21286.69 630.67 43221.49 48183.74 2024-04-25 04:35:32.000 116 21286.73 630.69 43221.49 48183.69 2024-04-25 04:35:33.000 116 21286.77 630.68 43221.53 48183.81 2024-04-25 04:35:34.000 116 21286.79 630.66 43221.52 48183.85 2024-04-25 04:35:35.000 116 21286.77 630.66 43221.54 48183.79 2024-04-25 04:35:36.000 116 21286.80 630.63 43221.60 48183.82 2024-04-25 04:35:37.000 116 21286.82 630.62 43221.61 48183.73 2024-04-25 04:35:38.000 116 21286.77 630.62 43221.54 48183.88 2024-04-25 04:35:39.000 116 21286.76 630.61 43221.57 48183.81 2024-04-25 04:35:40.000 116 21286.72 630.63 43221.56 48183.81 2024-04-25 04:35:41.000 116 21286.69 630.68 43221.55 48183.76 2024-04-25 04:35:42.000 116 21286.66 630.73 43221.50 48183.82 2024-04-25 04:35:43.000 116 21286.63 630.76 43221.48 48183.72 2024-04-25 04:35:44.000 116 21286.58 630.75 43221.35 48183.66 2024-04-25 04:35:45.000 116 21286.57 630.78 43221.35 48183.71 2024-04-25 04:35:46.000 116 21286.60 630.76 43221.31 48183.68 2024-04-25 04:35:47.000 116 21286.60 630.75 43221.35 48183.66 2024-04-25 04:35:48.000 116 21286.66 630.76 43221.32 48183.52 2024-04-25 04:35:49.000 116 21286.66 630.76 43221.31 48183.51 2024-04-25 04:35:50.000 116 21286.64 630.81 43221.34 48183.59 2024-04-25 04:35:51.000 116 21286.67 630.79 43221.30 48183.63 2024-04-25 04:35:52.000 116 21286.68 630.76 43221.28 48183.63 2024-04-25 04:35:53.000 116 21286.62 630.78 43221.29 48183.58 2024-04-25 04:35:54.000 116 21286.63 630.77 43221.33 48183.62 2024-04-25 04:35:55.000 116 21286.63 630.75 43221.38 48183.56 2024-04-25 04:35:56.000 116 21286.63 630.72 43221.35 48183.57 2024-04-25 04:35:57.000 116 21286.62 630.70 43221.32 48183.57 2024-04-25 04:35:58.000 116 21286.62 630.64 43221.33 48183.59 2024-04-25 04:35:59.000 116 21286.64 630.68 43221.36 48183.61 2024-04-25 04:36:00.000 116 21286.65 630.69 43221.40 48183.58 2024-04-25 04:36:01.000 116 21286.62 630.65 43221.41 48183.70 2024-04-25 04:36:02.000 116 21286.66 630.62 43221.48 48183.71 2024-04-25 04:36:03.000 116 21286.61 630.60 43221.52 48183.72 2024-04-25 04:36:04.000 116 21286.59 630.56 43221.50 48183.75 2024-04-25 04:36:05.000 116 21286.66 630.56 43221.53 48183.78 2024-04-25 04:36:06.000 116 21286.67 630.57 43221.55 48183.75 2024-04-25 04:36:07.000 116 21286.65 630.61 43221.53 48183.84 2024-04-25 04:36:08.000 116 21286.65 630.61 43221.51 48183.80 2024-04-25 04:36:09.000 116 21286.67 630.60 43221.55 48183.81 2024-04-25 04:36:10.000 116 21286.70 630.64 43221.58 48183.88 2024-04-25 04:36:11.000 116 21286.69 630.70 43221.62 48183.79 2024-04-25 04:36:12.000 116 21286.67 630.71 43221.59 48183.90 2024-04-25 04:36:13.000 116 21286.69 630.71 43221.56 48183.87 2024-04-25 04:36:14.000 116 21286.71 630.72 43221.54 48183.83 2024-04-25 04:36:15.000 116 21286.65 630.78 43221.61 48183.77 2024-04-25 04:36:16.000 116 21286.65 630.79 43221.62 48183.91 2024-04-25 04:36:17.000 116 21286.68 630.74 43221.65 48183.83 2024-04-25 04:36:18.000 116 21286.72 630.76 43221.57 48183.85 2024-04-25 04:36:19.000 116 21286.68 630.75 43221.54 48183.85 2024-04-25 04:36:20.000 116 21286.67 630.75 43221.53 48183.82 2024-04-25 04:36:21.000 116 21286.68 630.72 43221.52 48183.80 2024-04-25 04:36:22.000 116 21286.68 630.73 43221.57 48183.84 2024-04-25 04:36:23.000 116 21286.73 630.72 43221.58 48183.86 2024-04-25 04:36:24.000 116 21286.75 630.70 43221.54 48183.73 2024-04-25 04:36:25.000 116 21286.73 630.69 43221.51 48183.88 2024-04-25 04:36:26.000 116 21286.73 630.72 43221.53 48183.85 2024-04-25 04:36:27.000 116 21286.74 630.74 43221.53 48183.82 2024-04-25 04:36:28.000 116 21286.75 630.75 43221.53 48183.85 2024-04-25 04:36:29.000 116 21286.76 630.72 43221.53 48183.86 2024-04-25 04:36:30.000 116 21286.76 630.68 43221.59 48183.83 2024-04-25 04:36:31.000 116 21286.76 630.68 43221.52 48183.79 2024-04-25 04:36:32.000 116 21286.75 630.68 43221.55 48183.86 2024-04-25 04:36:33.000 116 21286.76 630.69 43221.49 48183.83 2024-04-25 04:36:34.000 116 21286.80 630.67 43221.52 48183.91 2024-04-25 04:36:35.000 116 21286.82 630.66 43221.52 48183.83 2024-04-25 04:36:36.000 116 21286.81 630.70 43221.54 48183.88 2024-04-25 04:36:37.000 116 21286.81 630.70 43221.61 48183.96 2024-04-25 04:36:38.000 116 21286.87 630.72 43221.65 48183.92 2024-04-25 04:36:39.000 116 21286.91 630.74 43221.61 48183.91 2024-04-25 04:36:40.000 116 21286.86 630.71 43221.57 48183.92 2024-04-25 04:36:41.000 116 21286.82 630.68 43221.57 48183.98 2024-04-25 04:36:42.000 116 21286.84 630.65 43221.58 48183.95 2024-04-25 04:36:43.000 116 21286.90 630.66 43221.58 48183.91 2024-04-25 04:36:44.000 116 21286.89 630.66 43221.57 48183.97 2024-04-25 04:36:45.000 116 21286.87 630.66 43221.61 48184.00 2024-04-25 04:36:46.000 116 21286.87 630.66 43221.59 48183.92 2024-04-25 04:36:47.000 116 21286.89 630.66 43221.61 48183.97 2024-04-25 04:36:48.000 116 21286.84 630.69 43221.61 48183.93 2024-04-25 04:36:49.000 116 21286.83 630.69 43221.53 48183.85 2024-04-25 04:36:50.000 116 21286.82 630.70 43221.52 48183.97 2024-04-25 04:36:51.000 116 21286.78 630.70 43221.53 48183.93 2024-04-25 04:36:52.000 116 21286.81 630.74 43221.53 48183.88 2024-04-25 04:36:53.000 116 21286.82 630.75 43221.52 48183.94 2024-04-25 04:36:54.000 116 21286.85 630.75 43221.53 48183.86 2024-04-25 04:36:55.000 116 21286.85 630.76 43221.57 48183.92 2024-04-25 04:36:56.000 116 21286.82 630.75 43221.47 48183.85 2024-04-25 04:36:57.000 116 21286.80 630.80 43221.49 48183.91 2024-04-25 04:36:58.000 116 21286.78 630.81 43221.43 48183.88 2024-04-25 04:36:59.000 116 21286.74 630.83 43221.47 48183.92 2024-04-25 04:37:00.000 116 21286.74 630.83 43221.54 48183.88 2024-04-25 04:37:01.000 116 21286.75 630.84 43221.51 48183.81 2024-04-25 04:37:02.000 116 21286.75 630.85 43221.49 48183.88 2024-04-25 04:37:03.000 116 21286.80 630.90 43221.48 48183.85 2024-04-25 04:37:04.000 116 21286.76 630.89 43221.51 48183.86 2024-04-25 04:37:05.000 116 21286.75 630.87 43221.50 48183.81 2024-04-25 04:37:06.000 116 21286.77 630.87 43221.52 48183.90 2024-04-25 04:37:07.000 116 21286.76 630.89 43221.56 48183.83 2024-04-25 04:37:08.000 116 21286.76 630.93 43221.58 48183.86 2024-04-25 04:37:09.000 116 21286.74 630.93 43221.44 48183.79 2024-04-25 04:37:10.000 116 21286.69 631.01 43221.49 48183.87 2024-04-25 04:37:11.000 116 21286.72 630.96 43221.49 48183.79 2024-04-25 04:37:12.000 116 21286.73 630.95 43221.48 48183.77 2024-04-25 04:37:13.000 116 21286.69 630.98 43221.46 48183.78 2024-04-25 04:37:14.000 116 21286.71 630.98 43221.43 48183.79 2024-04-25 04:37:15.000 116 21286.72 630.99 43221.48 48183.80 2024-04-25 04:37:16.000 116 21286.71 631.01 43221.47 48183.77 2024-04-25 04:37:17.000 116 21286.73 630.99 43221.51 48183.80 2024-04-25 04:37:18.000 116 21286.75 630.92 43221.56 48183.77 2024-04-25 04:37:19.000 116 21286.76 630.83 43221.63 48183.92 2024-04-25 04:37:20.000 116 21286.78 630.78 43221.71 48183.96 2024-04-25 04:37:21.000 116 21286.82 630.80 43221.71 48183.97 2024-04-25 04:37:22.000 116 21286.86 630.82 43221.68 48183.96 2024-04-25 04:37:23.000 116 21286.87 630.82 43221.75 48184.06 2024-04-25 04:37:24.000 116 21286.84 630.86 43221.80 48184.03 2024-04-25 04:37:25.000 116 21286.82 630.86 43221.80 48184.14 2024-04-25 04:37:26.000 116 21286.90 630.85 43221.83 48184.09 2024-04-25 04:37:27.000 116 21286.96 630.82 43221.83 48184.09 2024-04-25 04:37:28.000 116 21286.98 630.74 43221.85 48184.11 2024-04-25 04:37:29.000 116 21287.02 630.65 43221.89 48184.22 2024-04-25 04:37:30.000 116 21287.05 630.61 43222.00 48184.33 2024-04-25 04:37:31.000 116 21287.09 630.58 43222.08 48184.35 2024-04-25 04:37:32.000 116 21287.14 630.50 43222.12 48184.42 2024-04-25 04:37:33.000 116 21287.22 630.54 43222.18 48184.48 2024-04-25 04:37:34.000 116 21287.26 630.54 43222.18 48184.59 2024-04-25 04:37:35.000 116 21287.28 630.54 43222.19 48184.52 2024-04-25 04:37:36.000 116 21287.23 630.51 43222.21 48184.58 2024-04-25 04:37:37.000 116 21287.27 630.47 43222.24 48184.66 2024-04-25 04:37:38.000 116 21287.33 630.44 43222.30 48184.72 2024-04-25 04:37:39.000 116 21287.27 630.49 43222.35 48184.65 2024-04-25 04:37:40.000 116 21287.24 630.48 43222.38 48184.72 2024-04-25 04:37:41.000 116 21287.26 630.50 43222.44 48184.69 2024-04-25 04:37:42.000 116 21287.25 630.46 43222.38 48184.74 2024-04-25 04:37:43.000 116 21287.26 630.53 43222.36 48184.75 2024-04-25 04:37:44.000 116 21287.24 630.57 43222.43 48184.73 2024-04-25 04:37:45.000 116 21287.21 630.59 43222.40 48184.74 2024-04-25 04:37:46.000 116 21287.20 630.66 43222.38 48184.70 2024-04-25 04:37:47.000 116 21287.19 630.71 43222.33 48184.68 2024-04-25 04:37:48.000 116 21287.21 630.77 43222.30 48184.63 2024-04-25 04:37:49.000 116 21287.24 630.82 43222.22 48184.59 2024-04-25 04:37:50.000 116 21287.21 630.83 43222.18 48184.55 2024-04-25 04:37:51.000 116 21287.17 630.80 43222.19 48184.55 2024-04-25 04:37:52.000 116 21287.12 630.79 43222.15 48184.49 2024-04-25 04:37:53.000 116 21287.10 630.83 43222.14 48184.52 2024-04-25 04:37:54.000 116 21287.04 630.89 43222.08 48184.45 2024-04-25 04:37:55.000 116 21287.01 630.97 43221.99 48184.41 2024-04-25 04:37:56.000 116 21287.01 630.96 43221.97 48184.30 2024-04-25 04:37:57.000 116 21287.01 630.98 43221.87 48184.27 2024-04-25 04:37:58.000 116 21286.97 630.99 43221.90 48184.26 2024-04-25 04:37:59.000 116 21286.93 631.00 43221.85 48184.15 2024-04-25 04:38:00.000 116 21286.99 630.97 43221.86 48184.19 2024-04-25 04:38:01.000 116 21287.00 630.94 43221.87 48184.13 2024-04-25 04:38:02.000 116 21286.99 630.87 43221.79 48184.13 2024-04-25 04:38:03.000 116 21287.01 630.84 43221.83 48184.15 2024-04-25 04:38:04.000 116 21287.04 630.82 43221.90 48184.21 2024-04-25 04:38:05.000 116 21287.02 630.79 43221.88 48184.18 2024-04-25 04:38:06.000 116 21287.03 630.82 43221.89 48184.22 2024-04-25 04:38:07.000 116 21287.01 630.87 43221.91 48184.21 2024-04-25 04:38:08.000 116 21286.94 630.91 43221.90 48184.15 2024-04-25 04:38:09.000 116 21286.93 630.94 43221.89 48184.19 2024-04-25 04:38:10.000 116 21286.89 630.94 43221.82 48184.11 2024-04-25 04:38:11.000 116 21286.89 630.96 43221.81 48184.14 2024-04-25 04:38:12.000 116 21286.92 630.99 43221.81 48184.13 2024-04-25 04:38:13.000 116 21286.93 631.00 43221.80 48184.00 2024-04-25 04:38:14.000 116 21286.91 631.05 43221.80 48184.07 2024-04-25 04:38:15.000 116 21286.94 630.98 43221.76 48184.04 2024-04-25 04:38:16.000 116 21286.91 630.94 43221.80 48184.07 2024-04-25 04:38:17.000 116 21286.92 630.96 43221.80 48184.09 2024-04-25 04:38:18.000 116 21286.90 631.00 43221.79 48184.11 2024-04-25 04:38:19.000 116 21286.87 631.07 43221.78 48184.05 2024-04-25 04:38:20.000 116 21286.89 631.08 43221.78 48184.06 2024-04-25 04:38:21.000 116 21286.87 631.06 43221.77 48184.08 2024-04-25 04:38:22.000 116 21286.86 630.99 43221.75 48184.03 2024-04-25 04:38:23.000 116 21286.78 630.98 43221.76 48184.02 2024-04-25 04:38:24.000 116 21286.79 630.95 43221.82 48184.04 2024-04-25 04:38:25.000 116 21286.81 631.03 43221.86 48184.07 2024-04-25 04:38:26.000 116 21286.76 631.12 43221.82 48184.01 2024-04-25 04:38:27.000 116 21286.74 631.19 43221.77 48183.97 2024-04-25 04:38:28.000 116 21286.71 631.20 43221.71 48183.97 2024-04-25 04:38:29.000 116 21286.66 631.20 43221.68 48183.89 2024-04-25 04:38:30.000 116 21286.63 631.20 43221.67 48183.81 2024-04-25 04:38:31.000 116 21286.64 631.19 43221.68 48183.89 2024-04-25 04:38:32.000 116 21286.68 631.17 43221.70 48183.84 2024-04-25 04:38:33.000 116 21286.69 631.15 43221.68 48183.86 2024-04-25 04:38:34.000 116 21286.64 631.12 43221.71 48183.83 2024-04-25 04:38:35.000 116 21286.62 631.11 43221.71 48183.83 2024-04-25 04:38:36.000 116 21286.62 631.14 43221.73 48183.86 2024-04-25 04:38:37.000 116 21286.58 631.11 43221.69 48183.81 2024-04-25 04:38:38.000 116 21286.60 631.09 43221.73 48183.84 2024-04-25 04:38:39.000 116 21286.60 631.06 43221.72 48183.84 2024-04-25 04:38:40.000 116 21286.58 631.07 43221.74 48183.90 2024-04-25 04:38:41.000 116 21286.53 631.01 43221.73 48183.82 2024-04-25 04:38:42.000 116 21286.57 631.02 43221.77 48183.89 2024-04-25 04:38:43.000 116 21286.56 631.09 43221.77 48183.89 2024-04-25 04:38:44.000 116 21286.52 631.11 43221.78 48183.79 2024-04-25 04:38:45.000 116 21286.51 631.08 43221.82 48183.88 2024-04-25 04:38:46.000 116 21286.56 631.08 43221.76 48183.85 2024-04-25 04:38:47.000 116 21286.57 631.08 43221.74 48183.83 2024-04-25 04:38:48.000 116 21286.54 631.03 43221.76 48183.90 2024-04-25 04:38:49.000 116 21286.57 631.01 43221.73 48183.94 2024-04-25 04:38:50.000 116 21286.54 631.00 43221.74 48183.82 2024-04-25 04:38:51.000 116 21286.57 631.00 43221.72 48183.87 2024-04-25 04:38:52.000 116 21286.58 630.99 43221.72 48183.88 2024-04-25 04:38:53.000 116 21286.53 630.97 43221.74 48183.88 2024-04-25 04:38:54.000 116 21286.58 630.96 43221.75 48183.83 2024-04-25 04:38:55.000 116 21286.59 630.95 43221.77 48183.90 2024-04-25 04:38:56.000 116 21286.59 630.92 43221.75 48183.83 2024-04-25 04:38:57.000 116 21286.56 630.88 43221.72 48183.86 2024-04-25 04:38:58.000 116 21286.59 630.89 43221.73 48183.94 2024-04-25 04:38:59.000 116 21286.60 630.89 43221.74 48183.77 2024-04-25 04:39:00.000 116 21286.57 630.90 43221.76 48183.83 2024-04-25 04:39:01.000 116 21286.53 630.89 43221.77 48183.81 2024-04-25 04:39:02.000 116 21286.50 630.86 43221.81 48183.80 2024-04-25 04:39:03.000 116 21286.43 630.79 43221.78 48183.81 2024-04-25 04:39:04.000 116 21286.38 630.76 43221.79 48183.86 2024-04-25 04:39:05.000 116 21286.36 630.76 43221.81 48183.89 2024-04-25 04:39:06.000 116 21286.36 630.78 43221.86 48183.90 2024-04-25 04:39:07.000 116 21286.41 630.77 43221.82 48183.95 2024-04-25 04:39:08.000 116 21286.40 630.76 43221.80 48183.79 2024-04-25 04:39:09.000 116 21286.41 630.79 43221.80 48183.96 2024-04-25 04:39:10.000 116 21286.43 630.75 43221.79 48183.92 2024-04-25 04:39:11.000 116 21286.46 630.77 43221.79 48183.92 2024-04-25 04:39:12.000 116 21286.47 630.76 43221.80 48183.81 2024-04-25 04:39:13.000 116 21286.43 630.78 43221.79 48183.96 2024-04-25 04:39:14.000 116 21286.42 630.78 43221.80 48183.92 2024-04-25 04:39:15.000 116 21286.39 630.81 43221.84 48183.88 2024-04-25 04:39:16.000 116 21286.43 630.83 43221.84 48183.93 2024-04-25 04:39:17.000 116 21286.39 630.79 43221.81 48183.88 2024-04-25 04:39:18.000 116 21286.44 630.81 43221.78 48183.91 2024-04-25 04:39:19.000 116 21286.53 630.81 43221.80 48183.88 2024-04-25 04:39:20.000 116 21286.48 630.82 43221.80 48183.84 2024-04-25 04:39:21.000 116 21286.44 630.83 43221.85 48183.86 2024-04-25 04:39:22.000 116 21286.47 630.86 43221.84 48183.93 2024-04-25 04:39:23.000 116 21286.53 630.84 43221.84 48183.94 2024-04-25 04:39:24.000 116 21286.54 630.77 43221.89 48183.85 2024-04-25 04:39:25.000 116 21286.60 630.81 43221.91 48183.97 2024-04-25 04:39:26.000 116 21286.67 630.84 43221.92 48183.94 2024-04-25 04:39:27.000 116 21286.69 630.83 43221.90 48184.00 2024-04-25 04:39:28.000 116 21286.67 630.78 43221.95 48184.03 2024-04-25 04:39:29.000 116 21286.71 630.76 43221.96 48184.09 2024-04-25 04:39:30.000 116 21286.70 630.70 43221.98 48184.06 2024-04-25 04:39:31.000 116 21286.75 630.68 43221.99 48184.10 2024-04-25 04:39:32.000 116 21286.75 630.65 43222.01 48184.11 2024-04-25 04:39:33.000 116 21286.75 630.61 43222.00 48184.19 2024-04-25 04:39:34.000 116 21286.75 630.63 43222.07 48184.17 2024-04-25 04:39:35.000 116 21286.77 630.68 43222.04 48184.18 2024-04-25 04:39:36.000 116 21286.80 630.73 43222.03 48184.25 2024-04-25 04:39:37.000 116 21286.83 630.74 43222.08 48184.27 2024-04-25 04:39:38.000 116 21286.82 630.75 43222.06 48184.22 2024-04-25 04:39:39.000 116 21286.81 630.70 43222.07 48184.27 2024-04-25 04:39:40.000 116 21286.84 630.71 43222.05 48184.28 2024-04-25 04:39:41.000 116 21286.83 630.71 43222.06 48184.27 2024-04-25 04:39:42.000 116 21286.84 630.73 43222.07 48184.25 2024-04-25 04:39:43.000 116 21286.88 630.71 43222.08 48184.28 2024-04-25 04:39:44.000 116 21286.89 630.71 43222.14 48184.34 2024-04-25 04:39:45.000 116 21286.89 630.70 43222.13 48184.25 2024-04-25 04:39:46.000 116 21286.92 630.66 43222.13 48184.41 2024-04-25 04:39:47.000 116 21286.91 630.64 43222.08 48184.32 2024-04-25 04:39:48.000 116 21286.94 630.64 43222.07 48184.34 2024-04-25 04:39:49.000 116 21286.97 630.61 43222.12 48184.41 2024-04-25 04:39:50.000 116 21286.94 630.61 43222.18 48184.40 2024-04-25 04:39:51.000 116 21286.97 630.61 43222.18 48184.30 2024-04-25 04:39:52.000 116 21286.98 630.59 43222.15 48184.38 2024-04-25 04:39:53.000 116 21286.99 630.59 43222.14 48184.38 2024-04-25 04:39:54.000 116 21286.99 630.61 43222.17 48184.40 2024-04-25 04:39:55.000 116 21286.96 630.61 43222.17 48184.34 2024-04-25 04:39:56.000 116 21286.90 630.59 43222.09 48184.33 2024-04-25 04:39:57.000 116 21286.89 630.65 43222.10 48184.38 2024-04-25 04:39:58.000 116 21286.91 630.67 43222.10 48184.34 2024-04-25 04:39:59.000 116 21286.94 630.70 43222.09 48184.35 2024-04-25 04:40:00.000 116 21286.91 630.70 43222.03 48184.31 2024-04-25 04:40:01.000 116 21286.83 630.73 43222.01 48184.32 2024-04-25 04:40:02.000 116 21286.83 630.81 43221.96 48184.23 2024-04-25 04:40:03.000 116 21286.90 630.87 43221.94 48184.27 2024-04-25 04:40:04.000 116 21286.90 630.89 43221.94 48184.11 2024-04-25 04:40:05.000 116 21286.87 630.88 43221.88 48184.22 2024-04-25 04:40:06.000 116 21286.86 630.87 43221.86 48184.04 2024-04-25 04:40:07.000 116 21286.88 630.92 43221.82 48184.12 2024-04-25 04:40:08.000 116 21286.88 630.99 43221.84 48184.03 2024-04-25 04:40:09.000 116 21286.85 630.95 43221.81 48184.07 2024-04-25 04:40:10.000 116 21286.79 630.96 43221.75 48183.97 2024-04-25 04:40:11.000 116 21286.71 631.04 43221.74 48183.95 2024-04-25 04:40:12.000 116 21286.64 631.12 43221.68 48183.93 2024-04-25 04:40:13.000 116 21286.64 631.17 43221.64 48183.82 2024-04-25 04:40:14.000 116 21286.58 631.19 43221.58 48183.75 2024-04-25 04:40:15.000 116 21286.56 631.25 43221.52 48183.78 2024-04-25 04:40:16.000 116 21286.62 631.23 43221.53 48183.70 2024-04-25 04:40:17.000 116 21286.60 631.23 43221.54 48183.69 2024-04-25 04:40:18.000 116 21286.63 631.23 43221.53 48183.72 2024-04-25 04:40:19.000 116 21286.62 631.19 43221.52 48183.65 2024-04-25 04:40:20.000 116 21286.62 631.23 43221.54 48183.66 2024-04-25 04:40:21.000 116 21286.59 631.21 43221.46 48183.63 2024-04-25 04:40:22.000 116 21286.58 631.21 43221.46 48183.66 2024-04-25 04:40:23.000 116 21286.61 631.27 43221.50 48183.75 2024-04-25 04:40:24.000 116 21286.61 631.24 43221.51 48183.64 2024-04-25 04:40:25.000 116 21286.60 631.21 43221.50 48183.74 2024-04-25 04:40:26.000 116 21286.64 631.26 43221.47 48183.76 2024-04-25 04:40:27.000 116 21286.59 631.26 43221.38 48183.68 2024-04-25 04:40:28.000 116 21286.57 631.31 43221.41 48183.73 2024-04-25 04:40:29.000 116 21286.52 631.31 43221.50 48183.75 2024-04-25 04:40:30.000 116 21286.48 631.34 43221.48 48183.66 2024-04-25 04:40:31.000 116 21286.48 631.37 43221.49 48183.62 2024-04-25 04:40:32.000 116 21286.47 631.35 43221.51 48183.71 2024-04-25 04:40:33.000 116 21286.46 631.35 43221.47 48183.66 2024-04-25 04:40:34.000 116 21286.49 631.33 43221.51 48183.70 2024-04-25 04:40:35.000 116 21286.52 631.33 43221.52 48183.66 2024-04-25 04:40:36.000 116 21286.48 631.30 43221.51 48183.67 2024-04-25 04:40:37.000 116 21286.47 631.33 43221.41 48183.66 2024-04-25 04:40:38.000 116 21286.50 631.35 43221.46 48183.67 2024-04-25 04:40:39.000 116 21286.52 631.37 43221.51 48183.72 2024-04-25 04:40:40.000 116 21286.53 631.37 43221.45 48183.64 2024-04-25 04:40:41.000 116 21286.55 631.30 43221.45 48183.58 2024-04-25 04:40:42.000 116 21286.53 631.29 43221.47 48183.67 2024-04-25 04:40:43.000 116 21286.54 631.28 43221.49 48183.71 2024-04-25 04:40:44.000 116 21286.52 631.29 43221.43 48183.62 2024-04-25 04:40:45.000 116 21286.52 631.32 43221.42 48183.69 2024-04-25 04:40:46.000 116 21286.50 631.28 43221.39 48183.67 2024-04-25 04:40:47.000 116 21286.51 631.26 43221.48 48183.71 2024-04-25 04:40:48.000 116 21286.53 631.23 43221.46 48183.65 2024-04-25 04:40:49.000 116 21286.51 631.24 43221.48 48183.62 2024-04-25 04:40:50.000 116 21286.54 631.23 43221.51 48183.74 2024-04-25 04:40:51.000 116 21286.58 631.21 43221.50 48183.65 2024-04-25 04:40:52.000 116 21286.57 631.21 43221.52 48183.68 2024-04-25 04:40:53.000 116 21286.50 631.21 43221.56 48183.66 2024-04-25 04:40:54.000 116 21286.54 631.18 43221.52 48183.66 2024-04-25 04:40:55.000 116 21286.51 631.16 43221.49 48183.74 2024-04-25 04:40:56.000 116 21286.51 631.19 43221.51 48183.63 2024-04-25 04:40:57.000 116 21286.55 631.25 43221.47 48183.72 2024-04-25 04:40:58.000 116 21286.57 631.24 43221.46 48183.73 2024-04-25 04:40:59.000 116 21286.57 631.21 43221.47 48183.69 2024-04-25 04:41:00.000 116 21286.54 631.18 43221.44 48183.68 2024-04-25 04:41:01.000 116 21286.53 631.26 43221.43 48183.65 2024-04-25 04:41:02.000 116 21286.54 631.27 43221.45 48183.69 2024-04-25 04:41:03.000 116 21286.53 631.30 43221.48 48183.71 2024-04-25 04:41:04.000 116 21286.59 631.28 43221.35 48183.67 2024-04-25 04:41:05.000 116 21286.66 631.34 43221.38 48183.71 2024-04-25 04:41:06.000 116 21286.67 631.33 43221.44 48183.62 2024-04-25 04:41:07.000 116 21286.64 631.36 43221.37 48183.62 2024-04-25 04:41:08.000 116 21286.62 631.37 43221.39 48183.71 2024-04-25 04:41:09.000 116 21286.62 631.38 43221.42 48183.63 2024-04-25 04:41:10.000 116 21286.64 631.35 43221.40 48183.71 2024-04-25 04:41:11.000 116 21286.58 631.32 43221.40 48183.55 2024-04-25 04:41:12.000 116 21286.58 631.34 43221.41 48183.66 2024-04-25 04:41:13.000 116 21286.58 631.34 43221.42 48183.67 2024-04-25 04:41:14.000 116 21286.59 631.37 43221.39 48183.64 2024-04-25 04:41:15.000 116 21286.59 631.33 43221.43 48183.63 2024-04-25 04:41:16.000 116 21286.57 631.31 43221.37 48183.63 2024-04-25 04:41:17.000 116 21286.55 631.34 43221.40 48183.66 2024-04-25 04:41:18.000 116 21286.50 631.32 43221.41 48183.59 2024-04-25 04:41:19.000 116 21286.48 631.30 43221.44 48183.64 2024-04-25 04:41:20.000 116 21286.47 631.30 43221.44 48183.68 2024-04-25 04:41:21.000 116 21286.50 631.28 43221.45 48183.58 2024-04-25 04:41:22.000 116 21286.55 631.24 43221.48 48183.62 2024-04-25 04:41:23.000 116 21286.55 631.25 43221.47 48183.62 2024-04-25 04:41:24.000 116 21286.55 631.25 43221.54 48183.66 2024-04-25 04:41:25.000 116 21286.49 631.24 43221.53 48183.64 2024-04-25 04:41:26.000 116 21286.53 631.22 43221.54 48183.69 2024-04-25 04:41:27.000 116 21286.56 631.23 43221.56 48183.74 2024-04-25 04:41:28.000 116 21286.55 631.19 43221.55 48183.77 2024-04-25 04:41:29.000 116 21286.56 631.21 43221.57 48183.73 2024-04-25 04:41:30.000 116 21286.54 631.22 43221.60 48183.73 2024-04-25 04:41:31.000 116 21286.52 631.22 43221.63 48183.75 2024-04-25 04:41:32.000 116 21286.54 631.22 43221.60 48183.79 2024-04-25 04:41:33.000 116 21286.55 631.24 43221.58 48183.81 2024-04-25 04:41:34.000 116 21286.56 631.26 43221.58 48183.84 2024-04-25 04:41:35.000 116 21286.58 631.29 43221.58 48183.81 2024-04-25 04:41:36.000 116 21286.58 631.29 43221.59 48183.74 2024-04-25 04:41:37.000 116 21286.55 631.25 43221.58 48183.74 2024-04-25 04:41:38.000 116 21286.58 631.19 43221.59 48183.76 2024-04-25 04:41:39.000 116 21286.61 631.22 43221.64 48183.80 2024-04-25 04:41:40.000 116 21286.60 631.22 43221.65 48183.78 2024-04-25 04:41:41.000 116 21286.64 631.15 43221.65 48183.75 2024-04-25 04:41:42.000 116 21286.64 631.08 43221.68 48183.83 2024-04-25 04:41:43.000 116 21286.62 631.07 43221.74 48183.84 2024-04-25 04:41:44.000 116 21286.65 631.06 43221.79 48183.86 2024-04-25 04:41:45.000 116 21286.68 631.06 43221.71 48183.87 2024-04-25 04:41:46.000 116 21286.68 631.06 43221.72 48183.89 2024-04-25 04:41:47.000 116 21286.64 631.04 43221.68 48183.89 2024-04-25 04:41:48.000 116 21286.60 631.02 43221.69 48183.86 2024-04-25 04:41:49.000 116 21286.55 630.97 43221.71 48183.89 2024-04-25 04:41:50.000 116 21286.53 630.91 43221.74 48183.91 2024-04-25 04:41:51.000 116 21286.53 630.88 43221.72 48183.91 2024-04-25 04:41:52.000 116 21286.55 630.86 43221.71 48183.92 2024-04-25 04:41:53.000 116 21286.60 630.91 43221.69 48183.96 2024-04-25 04:41:54.000 116 21286.59 630.94 43221.72 48183.89 2024-04-25 04:41:55.000 116 21286.49 630.92 43221.71 48183.90 2024-04-25 04:41:56.000 116 21286.53 630.95 43221.77 48183.85 2024-04-25 04:41:57.000 116 21286.53 630.97 43221.80 48183.88 2024-04-25 04:41:58.000 116 21286.51 630.97 43221.73 48183.85 2024-04-25 04:41:59.000 116 21286.55 630.98 43221.72 48183.88 2024-04-25 04:42:00.000 116 21286.49 631.00 43221.69 48183.84 2024-04-25 04:42:01.000 116 21286.47 630.99 43221.69 48183.87 2024-04-25 04:42:02.000 116 21286.42 631.00 43221.68 48183.80 2024-04-25 04:42:03.000 116 21286.41 630.97 43221.72 48183.82 2024-04-25 04:42:04.000 116 21286.43 630.94 43221.69 48183.80 2024-04-25 04:42:05.000 116 21286.43 630.91 43221.71 48183.81 2024-04-25 04:42:06.000 116 21286.43 630.82 43221.69 48183.83 2024-04-25 04:42:07.000 116 21286.47 630.80 43221.73 48183.86 2024-04-25 04:42:08.000 116 21286.46 630.78 43221.78 48183.91 2024-04-25 04:42:09.000 116 21286.46 630.83 43221.75 48183.95 2024-04-25 04:42:10.000 116 21286.47 630.86 43221.77 48183.96 2024-04-25 04:42:11.000 116 21286.47 630.94 43221.83 48183.94 2024-04-25 04:42:12.000 116 21286.48 630.92 43221.79 48183.90 2024-04-25 04:42:13.000 116 21286.50 630.88 43221.75 48184.00 2024-04-25 04:42:14.000 116 21286.52 630.88 43221.80 48183.92 2024-04-25 04:42:15.000 116 21286.59 630.87 43221.82 48183.89 2024-04-25 04:42:16.000 116 21286.69 630.83 43221.81 48184.06 2024-04-25 04:42:17.000 116 21286.69 630.82 43221.85 48184.09 2024-04-25 04:42:18.000 116 21286.70 630.86 43221.87 48184.07 2024-04-25 04:42:19.000 116 21286.74 630.82 43221.92 48184.13 2024-04-25 04:42:20.000 116 21286.78 630.78 43221.96 48184.16 2024-04-25 04:42:21.000 116 21286.79 630.76 43221.96 48184.15 2024-04-25 04:42:22.000 116 21286.80 630.75 43221.97 48184.14 2024-04-25 04:42:23.000 116 21286.82 630.75 43221.98 48184.21 2024-04-25 04:42:24.000 116 21286.86 630.74 43222.01 48184.24 2024-04-25 04:42:25.000 116 21286.88 630.68 43222.07 48184.30 2024-04-25 04:42:26.000 116 21286.91 630.68 43222.04 48184.29 2024-04-25 04:42:27.000 116 21286.88 630.65 43222.03 48184.24 2024-04-25 04:42:28.000 116 21286.83 630.72 43222.07 48184.37 2024-04-25 04:42:29.000 116 21286.80 630.82 43222.04 48184.27 2024-04-25 04:42:30.000 116 21286.80 630.87 43222.00 48184.20 2024-04-25 04:42:31.000 116 21286.81 630.88 43221.94 48184.26 2024-04-25 04:42:32.000 116 21286.81 630.90 43221.95 48184.11 2024-04-25 04:42:33.000 116 21286.74 630.91 43221.91 48184.17 2024-04-25 04:42:34.000 116 21286.75 630.96 43221.90 48184.15 2024-04-25 04:42:35.000 116 21286.77 630.95 43221.88 48184.03 2024-04-25 04:42:36.000 116 21286.80 630.94 43221.85 48184.16 2024-04-25 04:42:37.000 116 21286.84 630.91 43221.87 48184.11 2024-04-25 04:42:38.000 116 21286.80 630.91 43221.86 48184.05 2024-04-25 04:42:39.000 116 21286.81 630.87 43221.79 48184.19 2024-04-25 04:42:40.000 116 21286.81 630.87 43221.76 48184.12 2024-04-25 04:42:41.000 116 21286.82 630.89 43221.86 48184.11 2024-04-25 04:42:42.000 116 21286.79 630.91 43221.89 48184.13 2024-04-25 04:42:43.000 116 21286.78 630.94 43221.75 48184.12 2024-04-25 04:42:44.000 116 21286.72 630.95 43221.80 48184.06 2024-04-25 04:42:45.000 116 21286.71 630.93 43221.75 48184.04 2024-04-25 04:42:46.000 116 21286.71 630.91 43221.79 48184.03 2024-04-25 04:42:47.000 116 21286.70 630.90 43221.84 48184.03 2024-04-25 04:42:48.000 116 21286.65 630.94 43221.82 48184.05 2024-04-25 04:42:49.000 116 21286.69 630.90 43221.77 48184.01 2024-04-25 04:42:50.000 116 21286.72 630.92 43221.72 48184.04 2024-04-25 04:42:51.000 116 21286.71 630.92 43221.68 48183.96 2024-04-25 04:42:52.000 116 21286.71 630.94 43221.70 48184.00 2024-04-25 04:42:53.000 116 21286.72 630.92 43221.72 48184.00 2024-04-25 04:42:54.000 116 21286.72 630.92 43221.71 48184.02 2024-04-25 04:42:55.000 116 21286.69 630.91 43221.72 48184.03 2024-04-25 04:42:56.000 116 21286.69 630.85 43221.73 48183.98 2024-04-25 04:42:57.000 116 21286.68 630.85 43221.77 48184.02 2024-04-25 04:42:58.000 116 21286.69 630.88 43221.80 48183.99 2024-04-25 04:42:59.000 116 21286.67 630.89 43221.79 48183.96 2024-04-25 04:43:00.000 116 21286.63 630.86 43221.83 48183.94 2024-04-25 04:43:01.000 116 21286.57 630.84 43221.79 48183.97 2024-04-25 04:43:02.000 116 21286.57 630.86 43221.79 48183.96 2024-04-25 04:43:03.000 116 21286.61 630.85 43221.76 48183.95 2024-04-25 04:43:04.000 116 21286.62 630.89 43221.77 48183.93 2024-04-25 04:43:05.000 116 21286.57 630.95 43221.73 48183.92 2024-04-25 04:43:06.000 116 21286.55 630.96 43221.71 48183.88 2024-04-25 04:43:07.000 116 21286.54 630.90 43221.68 48183.79 2024-04-25 04:43:08.000 116 21286.49 630.93 43221.71 48183.86 2024-04-25 04:43:09.000 116 21286.52 630.94 43221.70 48183.81 2024-04-25 04:43:10.000 116 21286.56 630.98 43221.68 48183.86 2024-04-25 04:43:11.000 116 21286.57 631.00 43221.69 48183.84 2024-04-25 04:43:12.000 116 21286.59 630.98 43221.70 48183.85 2024-04-25 04:43:13.000 116 21286.60 630.94 43221.67 48183.84 2024-04-25 04:43:14.000 116 21286.62 630.95 43221.65 48183.87 2024-04-25 04:43:15.000 116 21286.61 630.91 43221.71 48183.90 2024-04-25 04:43:16.000 116 21286.63 630.86 43221.73 48183.87 2024-04-25 04:43:17.000 116 21286.59 630.84 43221.79 48183.91 2024-04-25 04:43:18.000 116 21286.59 630.80 43221.79 48183.85 2024-04-25 04:43:19.000 116 21286.62 630.80 43221.76 48183.90 2024-04-25 04:43:20.000 116 21286.65 630.82 43221.76 48183.94 2024-04-25 04:43:21.000 116 21286.67 630.84 43221.70 48183.93 2024-04-25 04:43:22.000 116 21286.66 630.82 43221.73 48183.99 2024-04-25 04:43:23.000 116 21286.67 630.80 43221.82 48183.95 2024-04-25 04:43:24.000 116 21286.70 630.76 43221.88 48184.02 2024-04-25 04:43:25.000 116 21286.66 630.70 43221.91 48184.00 2024-04-25 04:43:26.000 116 21286.63 630.68 43221.88 48184.10 2024-04-25 04:43:27.000 116 21286.62 630.69 43221.87 48184.12 2024-04-25 04:43:28.000 116 21286.66 630.69 43221.88 48184.09 2024-04-25 04:43:29.000 116 21286.68 630.71 43221.93 48184.14 2024-04-25 04:43:30.000 116 21286.69 630.75 43221.97 48184.12 2024-04-25 04:43:31.000 116 21286.70 630.78 43221.97 48184.11 2024-04-25 04:43:32.000 116 21286.69 630.81 43221.94 48184.07 2024-04-25 04:43:33.000 116 21286.66 630.86 43221.94 48184.16 2024-04-25 04:43:34.000 116 21286.68 630.81 43221.94 48184.09 2024-04-25 04:43:35.000 116 21286.65 630.78 43221.90 48184.12 2024-04-25 04:43:36.000 116 21286.62 630.79 43221.92 48184.05 2024-04-25 04:43:37.000 116 21286.57 630.78 43221.89 48184.03 2024-04-25 04:43:38.000 116 21286.62 630.80 43221.91 48184.10 2024-04-25 04:43:39.000 116 21286.64 630.78 43221.93 48184.04 2024-04-25 04:43:40.000 116 21286.65 630.75 43221.87 48184.06 2024-04-25 04:43:41.000 116 21286.68 630.77 43221.92 48184.07 2024-04-25 04:43:42.000 116 21286.67 630.72 43221.95 48184.13 2024-04-25 04:43:43.000 116 21286.66 630.74 43221.96 48184.10 2024-04-25 04:43:44.000 116 21286.67 630.75 43221.95 48184.06 2024-04-25 04:43:45.000 116 21286.72 630.73 43221.91 48184.09 2024-04-25 04:43:46.000 116 21286.76 630.67 43221.94 48184.12 2024-04-25 04:43:47.000 116 21286.79 630.59 43221.95 48184.17 2024-04-25 04:43:48.000 116 21286.82 630.62 43221.97 48184.10 2024-04-25 04:43:49.000 116 21286.79 630.64 43221.94 48184.16 2024-04-25 04:43:50.000 116 21286.78 630.65 43221.86 48184.12 2024-04-25 04:43:51.000 116 21286.80 630.69 43221.86 48184.14 2024-04-25 04:43:52.000 116 21286.83 630.78 43221.93 48184.20 2024-04-25 04:43:53.000 116 21286.81 630.85 43221.83 48184.08 2024-04-25 04:43:54.000 116 21286.72 630.85 43221.79 48184.04 2024-04-25 04:43:55.000 116 21286.69 630.86 43221.78 48184.00 2024-04-25 04:43:56.000 116 21286.69 630.91 43221.84 48183.98 2024-04-25 04:43:57.000 116 21286.70 630.96 43221.78 48183.98 2024-04-25 04:43:58.000 116 21286.69 631.01 43221.69 48183.90 2024-04-25 04:43:59.000 116 21286.68 630.98 43221.67 48183.91 2024-04-25 04:44:00.000 116 21286.65 630.98 43221.70 48183.90 2024-04-25 04:44:01.000 116 21286.68 630.92 43221.70 48183.88 2024-04-25 04:44:02.000 116 21286.65 630.91 43221.67 48183.84 2024-04-25 04:44:03.000 116 21286.64 630.93 43221.64 48183.87 2024-04-25 04:44:04.000 116 21286.66 630.92 43221.64 48183.88 2024-04-25 04:44:05.000 116 21286.59 630.92 43221.67 48183.86 2024-04-25 04:44:06.000 116 21286.55 630.94 43221.73 48183.83 2024-04-25 04:44:07.000 116 21286.56 630.96 43221.73 48183.86 2024-04-25 04:44:08.000 116 21286.56 630.98 43221.66 48183.85 2024-04-25 04:44:09.000 116 21286.57 631.02 43221.68 48183.86 2024-04-25 04:44:10.000 116 21286.56 631.10 43221.58 48183.83 2024-04-25 04:44:11.000 116 21286.55 631.18 43221.50 48183.73 2024-04-25 04:44:12.000 116 21286.52 631.23 43221.48 48183.75 2024-04-25 04:44:13.000 116 21286.53 631.28 43221.51 48183.69 2024-04-25 04:44:14.000 116 21286.54 631.27 43221.48 48183.64 2024-04-25 04:44:15.000 116 21286.53 631.22 43221.42 48183.66 2024-04-25 04:44:16.000 116 21286.52 631.24 43221.43 48183.61 2024-04-25 04:44:17.000 116 21286.57 631.28 43221.43 48183.67 2024-04-25 04:44:18.000 116 21286.58 631.26 43221.39 48183.58 2024-04-25 04:44:19.000 116 21286.57 631.29 43221.36 48183.62 2024-04-25 04:44:20.000 116 21286.57 631.35 43221.36 48183.61 2024-04-25 04:44:21.000 116 21286.57 631.33 43221.35 48183.58 2024-04-25 04:44:22.000 116 21286.58 631.36 43221.32 48183.61 2024-04-25 04:44:23.000 116 21286.55 631.32 43221.33 48183.61 2024-04-25 04:44:24.000 116 21286.54 631.27 43221.36 48183.65 2024-04-25 04:44:25.000 116 21286.60 631.25 43221.35 48183.58 2024-04-25 04:44:26.000 116 21286.61 631.25 43221.29 48183.61 2024-04-25 04:44:27.000 116 21286.58 631.24 43221.34 48183.62 2024-04-25 04:44:28.000 116 21286.56 631.25 43221.39 48183.59 2024-04-25 04:44:29.000 116 21286.60 631.29 43221.40 48183.63 2024-04-25 04:44:30.000 116 21286.60 631.25 43221.38 48183.62 2024-04-25 04:44:31.000 116 21286.58 631.21 43221.37 48183.60 2024-04-25 04:44:32.000 116 21286.60 631.20 43221.35 48183.61 2024-04-25 04:44:33.000 116 21286.60 631.20 43221.37 48183.62 2024-04-25 04:44:34.000 116 21286.60 631.18 43221.36 48183.56 2024-04-25 04:44:35.000 116 21286.61 631.18 43221.25 48183.61 2024-04-25 04:44:36.000 116 21286.58 631.21 43221.28 48183.59 2024-04-25 04:44:37.000 116 21286.55 631.25 43221.29 48183.51 2024-04-25 04:44:38.000 116 21286.55 631.28 43221.23 48183.50 2024-04-25 04:44:39.000 116 21286.54 631.22 43221.25 48183.44 2024-04-25 04:44:40.000 116 21286.55 631.21 43221.23 48183.49 2024-04-25 04:44:41.000 116 21286.54 631.18 43221.22 48183.37 2024-04-25 04:44:42.000 116 21286.54 631.14 43221.21 48183.46 2024-04-25 04:44:43.000 116 21286.58 631.16 43221.24 48183.43 2024-04-25 04:44:44.000 116 21286.57 631.19 43221.26 48183.47 2024-04-25 04:44:45.000 116 21286.61 631.11 43221.26 48183.46 2024-04-25 04:44:46.000 116 21286.60 631.11 43221.28 48183.51 2024-04-25 04:44:47.000 116 21286.62 631.14 43221.32 48183.54 2024-04-25 04:44:48.000 116 21286.63 631.10 43221.37 48183.60 2024-04-25 04:44:49.000 116 21286.62 631.08 43221.38 48183.56 2024-04-25 04:44:50.000 116 21286.65 631.16 43221.37 48183.57 2024-04-25 04:44:51.000 116 21286.64 631.11 43221.36 48183.54 2024-04-25 04:44:52.000 116 21286.64 631.08 43221.36 48183.61 2024-04-25 04:44:53.000 116 21286.67 631.06 43221.35 48183.58 2024-04-25 04:44:54.000 116 21286.73 631.00 43221.39 48183.65 2024-04-25 04:44:55.000 116 21286.73 630.98 43221.39 48183.62 2024-04-25 04:44:56.000 116 21286.71 630.98 43221.36 48183.64 2024-04-25 04:44:57.000 116 21286.72 631.01 43221.41 48183.59 2024-04-25 04:44:58.000 116 21286.71 631.01 43221.43 48183.68 2024-04-25 04:44:59.000 116 21286.74 631.01 43221.43 48183.72 2024-04-25 04:45:00.000 116 21286.71 630.99 43221.44 48183.75 2024-04-25 04:45:01.000 116 21286.70 631.00 43221.44 48183.71 2024-04-25 04:45:02.000 116 21286.72 631.03 43221.34 48183.64 2024-04-25 04:45:03.000 116 21286.69 631.10 43221.37 48183.78 2024-04-25 04:45:04.000 116 21286.63 631.12 43221.36 48183.70 2024-04-25 04:45:05.000 116 21286.65 631.10 43221.36 48183.74 2024-04-25 04:45:06.000 116 21286.73 631.09 43221.40 48183.65 2024-04-25 04:45:07.000 116 21286.78 631.09 43221.45 48183.80 2024-04-25 04:45:08.000 116 21286.79 631.11 43221.50 48183.75 2024-04-25 04:45:09.000 116 21286.82 631.07 43221.47 48183.78 2024-04-25 04:45:10.000 116 21286.85 631.07 43221.44 48183.85 2024-04-25 04:45:11.000 116 21286.88 631.08 43221.45 48183.86 2024-04-25 04:45:12.000 116 21286.88 631.06 43221.47 48183.93 2024-04-25 04:45:13.000 116 21286.94 631.04 43221.49 48183.85 2024-04-25 04:45:14.000 116 21286.95 631.03 43221.56 48183.94 2024-04-25 04:45:15.000 116 21286.94 630.98 43221.58 48183.95 2024-04-25 04:45:16.000 116 21286.99 630.93 43221.59 48183.96 2024-04-25 04:45:17.000 116 21287.00 630.96 43221.64 48183.98 2024-04-25 04:45:18.000 116 21287.04 631.01 43221.62 48184.04 2024-04-25 04:45:19.000 116 21287.05 631.06 43221.65 48184.08 2024-04-25 04:45:20.000 116 21287.03 631.09 43221.62 48184.12 2024-04-25 04:45:21.000 116 21286.97 631.12 43221.61 48183.99 2024-04-25 04:45:22.000 116 21286.91 631.12 43221.52 48183.91 2024-04-25 04:45:23.000 116 21286.90 631.15 43221.52 48183.94 2024-04-25 04:45:24.000 116 21286.94 631.18 43221.50 48183.81 2024-04-25 04:45:25.000 116 21286.93 631.15 43221.52 48183.89 2024-04-25 04:45:26.000 116 21286.93 631.14 43221.53 48183.90 2024-04-25 04:45:27.000 116 21286.92 631.15 43221.55 48183.92 2024-04-25 04:45:28.000 116 21286.91 631.13 43221.52 48183.93 2024-04-25 04:45:29.000 116 21286.86 631.14 43221.53 48183.90 2024-04-25 04:45:30.000 116 21286.83 631.18 43221.53 48183.92 2024-04-25 04:45:31.000 116 21286.85 631.18 43221.50 48183.86 2024-04-25 04:45:32.000 116 21286.90 631.21 43221.49 48183.93 2024-04-25 04:45:33.000 116 21286.88 631.14 43221.51 48183.90 2024-04-25 04:45:34.000 116 21286.86 631.14 43221.59 48183.89 2024-04-25 04:45:35.000 116 21286.86 631.15 43221.63 48183.98 2024-04-25 04:45:36.000 116 21286.81 631.18 43221.56 48183.98 2024-04-25 04:45:37.000 116 21286.84 631.17 43221.54 48183.87 2024-04-25 04:45:38.000 116 21286.86 631.15 43221.55 48183.98 2024-04-25 04:45:39.000 116 21286.89 631.11 43221.58 48183.92 2024-04-25 04:45:40.000 116 21286.84 631.13 43221.56 48183.90 2024-04-25 04:45:41.000 116 21286.85 631.13 43221.58 48183.88 2024-04-25 04:45:42.000 116 21286.79 631.15 43221.62 48183.88 2024-04-25 04:45:43.000 116 21286.75 631.17 43221.61 48183.89 2024-04-25 04:45:44.000 116 21286.75 631.11 43221.58 48183.88 2024-04-25 04:45:45.000 116 21286.79 631.09 43221.57 48183.87 2024-04-25 04:45:46.000 116 21286.80 631.10 43221.56 48183.89 2024-04-25 04:45:47.000 116 21286.75 631.11 43221.57 48183.83 2024-04-25 04:45:48.000 116 21286.68 631.13 43221.52 48183.82 2024-04-25 04:45:49.000 116 21286.62 631.20 43221.51 48183.77 2024-04-25 04:45:50.000 116 21286.65 631.25 43221.54 48183.78 2024-04-25 04:45:51.000 116 21286.67 631.25 43221.52 48183.74 2024-04-25 04:45:52.000 116 21286.65 631.27 43221.49 48183.69 2024-04-25 04:45:53.000 116 21286.68 631.26 43221.42 48183.64 2024-04-25 04:45:54.000 116 21286.67 631.29 43221.43 48183.72 2024-04-25 04:45:55.000 116 21286.67 631.30 43221.39 48183.60 2024-04-25 04:45:56.000 116 21286.66 631.30 43221.42 48183.65 2024-04-25 04:45:57.000 116 21286.63 631.32 43221.38 48183.68 2024-04-25 04:45:58.000 116 21286.63 631.35 43221.39 48183.72 2024-04-25 04:45:59.000 116 21286.57 631.35 43221.40 48183.70 2024-04-25 04:46:00.000 116 21286.62 631.42 43221.40 48183.65 2024-04-25 04:46:01.000 116 21286.61 631.40 43221.38 48183.69 2024-04-25 04:46:02.000 116 21286.54 631.34 43221.38 48183.65 2024-04-25 04:46:03.000 116 21286.55 631.30 43221.41 48183.72 2024-04-25 04:46:04.000 116 21286.60 631.36 43221.43 48183.73 2024-04-25 04:46:05.000 116 21286.61 631.33 43221.42 48183.69 2024-04-25 04:46:06.000 116 21286.62 631.35 43221.44 48183.66 2024-04-25 04:46:07.000 116 21286.61 631.37 43221.43 48183.70 2024-04-25 04:46:08.000 116 21286.60 631.36 43221.46 48183.75 2024-04-25 04:46:09.000 116 21286.58 631.35 43221.53 48183.71 2024-04-25 04:46:10.000 116 21286.64 631.35 43221.52 48183.71 2024-04-25 04:46:11.000 116 21286.64 631.35 43221.47 48183.72 2024-04-25 04:46:12.000 116 21286.59 631.38 43221.47 48183.69 2024-04-25 04:46:13.000 116 21286.59 631.41 43221.46 48183.74 2024-04-25 04:46:14.000 116 21286.60 631.43 43221.43 48183.74 2024-04-25 04:46:15.000 116 21286.56 631.47 43221.40 48183.63 2024-04-25 04:46:16.000 116 21286.54 631.50 43221.44 48183.69 2024-04-25 04:46:17.000 116 21286.56 631.52 43221.40 48183.72 2024-04-25 04:46:18.000 116 21286.60 631.53 43221.41 48183.60 2024-04-25 04:46:19.000 116 21286.58 631.53 43221.43 48183.65 2024-04-25 04:46:20.000 116 21286.57 631.55 43221.42 48183.61 2024-04-25 04:46:21.000 116 21286.57 631.50 43221.39 48183.66 2024-04-25 04:46:22.000 116 21286.58 631.51 43221.46 48183.59 2024-04-25 04:46:23.000 116 21286.57 631.55 43221.41 48183.63 2024-04-25 04:46:24.000 116 21286.63 631.61 43221.39 48183.67 2024-04-25 04:46:25.000 116 21286.61 631.60 43221.39 48183.66 2024-04-25 04:46:26.000 116 21286.60 631.55 43221.40 48183.67 2024-04-25 04:46:27.000 116 21286.62 631.46 43221.41 48183.65 2024-04-25 04:46:28.000 116 21286.63 631.48 43221.46 48183.70 2024-04-25 04:46:29.000 116 21286.61 631.45 43221.45 48183.72 2024-04-25 04:46:30.000 116 21286.63 631.41 43221.46 48183.71 2024-04-25 04:46:31.000 116 21286.67 631.38 43221.49 48183.77 2024-04-25 04:46:32.000 116 21286.66 631.37 43221.47 48183.80 2024-04-25 04:46:33.000 116 21286.70 631.36 43221.54 48183.78 2024-04-25 04:46:34.000 116 21286.72 631.34 43221.57 48183.83 2024-04-25 04:46:35.000 116 21286.74 631.28 43221.59 48183.85 2024-04-25 04:46:36.000 116 21286.80 631.26 43221.63 48183.88 2024-04-25 04:46:37.000 116 21286.81 631.24 43221.60 48183.95 2024-04-25 04:46:38.000 116 21286.84 631.18 43221.68 48183.96 2024-04-25 04:46:39.000 116 21286.82 631.16 43221.64 48184.03 2024-04-25 04:46:40.000 116 21286.86 631.14 43221.67 48184.03 2024-04-25 04:46:41.000 116 21286.88 631.15 43221.76 48183.99 2024-04-25 04:46:42.000 116 21286.83 631.11 43221.75 48184.10 2024-04-25 04:46:43.000 116 21286.82 631.11 43221.74 48184.05 2024-04-25 04:46:44.000 116 21286.85 631.09 43221.76 48184.13 2024-04-25 04:46:45.000 116 21286.85 631.08 43221.77 48184.11 2024-04-25 04:46:46.000 116 21286.84 631.17 43221.71 48184.11 2024-04-25 04:46:47.000 116 21286.88 631.22 43221.73 48184.09 2024-04-25 04:46:48.000 116 21286.87 631.16 43221.71 48184.07 2024-04-25 04:46:49.000 116 21286.87 631.10 43221.68 48184.15 2024-04-25 04:46:50.000 116 21286.88 631.01 43221.77 48184.09 2024-04-25 04:46:51.000 116 21286.90 630.95 43221.87 48184.21 2024-04-25 04:46:52.000 116 21286.89 630.92 43221.93 48184.21 2024-04-25 04:46:53.000 116 21286.94 630.85 43221.91 48184.33 2024-04-25 04:46:54.000 116 21286.97 630.78 43221.90 48184.33 2024-04-25 04:46:55.000 116 21286.95 630.79 43221.94 48184.39 2024-04-25 04:46:56.000 116 21287.01 630.78 43221.99 48184.43 2024-04-25 04:46:57.000 116 21287.05 630.78 43222.03 48184.43 2024-04-25 04:46:58.000 116 21287.02 630.73 43222.04 48184.41 2024-04-25 04:46:59.000 116 21286.95 630.68 43222.01 48184.46 2024-04-25 04:47:00.000 116 21286.94 630.64 43222.00 48184.48 2024-04-25 04:47:01.000 116 21286.91 630.67 43222.03 48184.51 2024-04-25 04:47:02.000 116 21286.91 630.64 43222.06 48184.47 2024-04-25 04:47:03.000 116 21286.99 630.68 43222.10 48184.49 2024-04-25 04:47:04.000 116 21287.02 630.66 43222.13 48184.46 2024-04-25 04:47:05.000 116 21287.03 630.64 43222.12 48184.44 2024-04-25 04:47:06.000 116 21287.02 630.60 43222.10 48184.48 2024-04-25 04:47:07.000 116 21287.01 630.59 43222.10 48184.47 2024-04-25 04:47:08.000 116 21287.03 630.61 43222.18 48184.58 2024-04-25 04:47:09.000 116 21287.06 630.62 43222.11 48184.54 2024-04-25 04:47:10.000 116 21287.07 630.59 43222.09 48184.58 2024-04-25 04:47:11.000 116 21287.04 630.61 43222.13 48184.50 2024-04-25 04:47:12.000 116 21287.02 630.63 43222.14 48184.48 2024-04-25 04:47:13.000 116 21287.01 630.59 43222.15 48184.53 2024-04-25 04:47:14.000 116 21287.04 630.57 43222.20 48184.56 2024-04-25 04:47:15.000 116 21287.06 630.54 43222.19 48184.59 2024-04-25 04:47:16.000 116 21287.11 630.52 43222.19 48184.52 2024-04-25 04:47:17.000 116 21287.15 630.47 43222.18 48184.61 2024-04-25 04:47:18.000 116 21287.14 630.50 43222.21 48184.62 2024-04-25 04:47:19.000 116 21287.12 630.52 43222.24 48184.67 2024-04-25 04:47:20.000 116 21287.13 630.49 43222.26 48184.61 2024-04-25 04:47:21.000 116 21287.16 630.48 43222.27 48184.63 2024-04-25 04:47:22.000 116 21287.17 630.58 43222.23 48184.60 2024-04-25 04:47:23.000 116 21287.17 630.61 43222.17 48184.57 2024-04-25 04:47:24.000 116 21287.17 630.66 43222.18 48184.58 2024-04-25 04:47:25.000 116 21287.14 630.65 43222.17 48184.56 2024-04-25 04:47:26.000 116 21287.12 630.58 43222.12 48184.56 2024-04-25 04:47:27.000 116 21287.10 630.65 43222.10 48184.48 2024-04-25 04:47:28.000 116 21287.07 630.73 43222.10 48184.57 2024-04-25 04:47:29.000 116 21287.01 630.75 43222.11 48184.52 2024-04-25 04:47:30.000 116 21287.01 630.72 43222.06 48184.48 2024-04-25 04:47:31.000 116 21287.01 630.78 43222.03 48184.43 2024-04-25 04:47:32.000 116 21287.03 630.84 43222.05 48184.45 2024-04-25 04:47:33.000 116 21287.01 630.86 43222.04 48184.41 2024-04-25 04:47:34.000 116 21286.99 630.91 43221.99 48184.35 2024-04-25 04:47:35.000 116 21287.00 630.90 43221.96 48184.34 2024-04-25 04:47:36.000 116 21286.99 630.87 43221.98 48184.34 2024-04-25 04:47:37.000 116 21287.01 630.87 43221.98 48184.26 2024-04-25 04:47:38.000 116 21287.00 630.85 43221.91 48184.26 2024-04-25 04:47:39.000 116 21287.05 630.83 43221.90 48184.31 2024-04-25 04:47:40.000 116 21287.08 630.79 43221.90 48184.27 2024-04-25 04:47:41.000 116 21287.02 630.76 43221.97 48184.19 2024-04-25 04:47:42.000 116 21286.97 630.73 43221.96 48184.25 2024-04-25 04:47:43.000 116 21286.98 630.78 43221.99 48184.29 2024-04-25 04:47:44.000 116 21286.98 630.79 43221.96 48184.25 2024-04-25 04:47:45.000 116 21286.93 630.73 43221.94 48184.26 2024-04-25 04:47:46.000 116 21286.96 630.71 43221.87 48184.31 2024-04-25 04:47:47.000 116 21286.98 630.74 43221.85 48184.17 2024-04-25 04:47:48.000 116 21286.94 630.73 43221.85 48184.30 2024-04-25 04:47:49.000 116 21286.93 630.71 43221.83 48184.25 2024-04-25 04:47:50.000 116 21286.92 630.68 43221.81 48184.36 2024-04-25 04:47:51.000 116 21286.92 630.73 43221.83 48184.26 2024-04-25 04:47:52.000 116 21286.99 630.77 43221.83 48184.22 2024-04-25 04:47:53.000 116 21287.01 630.74 43221.87 48184.28 2024-04-25 04:47:54.000 116 21287.01 630.79 43221.87 48184.20 2024-04-25 04:47:55.000 116 21286.98 630.75 43221.88 48184.30 2024-04-25 04:47:56.000 116 21286.95 630.73 43221.87 48184.22 2024-04-25 04:47:57.000 116 21286.96 630.76 43221.89 48184.23 2024-04-25 04:47:58.000 116 21286.95 630.78 43221.99 48184.26 2024-04-25 04:47:59.000 116 21286.92 630.74 43221.94 48184.21 2024-04-25 04:48:00.000 116 21286.89 630.77 43221.91 48184.27 2024-04-25 04:48:01.000 116 21286.86 630.81 43221.93 48184.20 2024-04-25 04:48:02.000 116 21286.84 630.83 43221.90 48184.18 2024-04-25 04:48:03.000 116 21286.85 630.83 43221.86 48184.17 2024-04-25 04:48:04.000 116 21286.81 630.81 43221.85 48184.12 2024-04-25 04:48:05.000 116 21286.78 630.84 43221.80 48184.15 2024-04-25 04:48:06.000 116 21286.80 630.86 43221.76 48184.10 2024-04-25 04:48:07.000 116 21286.82 630.88 43221.77 48184.06 2024-04-25 04:48:08.000 116 21286.82 630.87 43221.79 48184.11 2024-04-25 04:48:09.000 116 21286.82 630.89 43221.73 48184.08 2024-04-25 04:48:10.000 116 21286.82 630.89 43221.73 48184.03 2024-04-25 04:48:11.000 116 21286.85 630.91 43221.72 48184.06 2024-04-25 04:48:12.000 116 21286.89 630.86 43221.72 48184.10 2024-04-25 04:48:13.000 116 21286.90 630.83 43221.68 48184.10 2024-04-25 04:48:14.000 116 21286.88 630.84 43221.73 48184.14 2024-04-25 04:48:15.000 116 21286.88 630.83 43221.69 48184.04 2024-04-25 04:48:16.000 116 21286.92 630.85 43221.69 48183.99 2024-04-25 04:48:17.000 116 21286.89 630.89 43221.65 48184.04 2024-04-25 04:48:18.000 116 21286.89 630.94 43221.65 48184.02 2024-04-25 04:48:19.000 116 21286.93 630.96 43221.65 48184.08 2024-04-25 04:48:20.000 116 21286.93 630.97 43221.65 48183.97 2024-04-25 04:48:21.000 116 21286.93 630.93 43221.68 48183.99 2024-04-25 04:48:22.000 116 21286.94 630.89 43221.69 48184.04 2024-04-25 04:48:23.000 116 21286.99 630.85 43221.65 48184.04 2024-04-25 04:48:24.000 116 21287.00 630.83 43221.66 48184.07 2024-04-25 04:48:25.000 116 21287.01 630.79 43221.67 48184.01 2024-04-25 04:48:26.000 116 21287.01 630.73 43221.69 48184.06 2024-04-25 04:48:27.000 116 21286.97 630.71 43221.72 48184.05 2024-04-25 04:48:28.000 116 21286.92 630.65 43221.76 48184.03 2024-04-25 04:48:29.000 116 21286.96 630.56 43221.81 48184.23 2024-04-25 04:48:30.000 116 21286.97 630.46 43221.87 48184.12 2024-04-25 04:48:31.000 116 21287.01 630.41 43221.90 48184.18 2024-04-25 04:48:32.000 116 21286.99 630.37 43221.92 48184.29 2024-04-25 04:48:33.000 116 21286.96 630.34 43221.96 48184.22 2024-04-25 04:48:34.000 116 21286.94 630.30 43221.97 48184.30 2024-04-25 04:48:35.000 116 21286.98 630.26 43221.98 48184.23 2024-04-25 04:48:36.000 116 21286.97 630.23 43221.97 48184.31 2024-04-25 04:48:37.000 116 21286.98 630.23 43221.92 48184.26 2024-04-25 04:48:38.000 116 21287.00 630.25 43221.93 48184.28 2024-04-25 04:48:39.000 116 21286.98 630.23 43221.87 48184.23 2024-04-25 04:48:40.000 116 21286.97 630.23 43221.84 48184.30 2024-04-25 04:48:41.000 116 21287.00 630.22 43221.90 48184.28 2024-04-25 04:48:42.000 116 21287.03 630.20 43221.88 48184.29 2024-04-25 04:48:43.000 116 21286.96 630.20 43221.92 48184.22 2024-04-25 04:48:44.000 116 21286.99 630.23 43221.94 48184.27 2024-04-25 04:48:45.000 116 21286.99 630.30 43221.95 48184.26 2024-04-25 04:48:46.000 116 21286.99 630.31 43221.91 48184.28 2024-04-25 04:48:47.000 116 21287.00 630.30 43221.90 48184.23 2024-04-25 04:48:48.000 116 21286.98 630.26 43221.92 48184.27 2024-04-25 04:48:49.000 116 21286.99 630.22 43221.95 48184.24 2024-04-25 04:48:50.000 116 21287.03 630.24 43221.97 48184.23 2024-04-25 04:48:51.000 116 21287.06 630.23 43221.99 48184.22 2024-04-25 04:48:52.000 116 21287.08 630.21 43221.97 48184.31 2024-04-25 04:48:53.000 116 21287.10 630.21 43222.04 48184.32 2024-04-25 04:48:54.000 116 21287.14 630.24 43222.08 48184.26 2024-04-25 04:48:55.000 116 21287.12 630.28 43222.07 48184.32 2024-04-25 04:48:56.000 116 21287.09 630.28 43222.05 48184.32 2024-04-25 04:48:57.000 116 21287.10 630.28 43222.06 48184.22 2024-04-25 04:48:58.000 116 21287.12 630.31 43222.01 48184.27 2024-04-25 04:48:59.000 116 21287.15 630.34 43222.00 48184.33 2024-04-25 04:49:00.000 116 21287.17 630.43 43222.00 48184.31 2024-04-25 04:49:01.000 116 21287.15 630.46 43222.03 48184.36 2024-04-25 04:49:02.000 116 21287.08 630.48 43222.00 48184.29 2024-04-25 04:49:03.000 116 21287.05 630.50 43221.94 48184.24 2024-04-25 04:49:04.000 116 21287.12 630.47 43221.99 48184.27 2024-04-25 04:49:05.000 116 21287.16 630.45 43221.93 48184.24 2024-04-25 04:49:06.000 116 21287.18 630.45 43221.90 48184.31 2024-04-25 04:49:07.000 116 21287.22 630.46 43221.94 48184.27 2024-04-25 04:49:08.000 116 21287.16 630.46 43221.96 48184.26 2024-04-25 04:49:09.000 116 21287.17 630.43 43221.96 48184.28 2024-04-25 04:49:10.000 116 21287.21 630.37 43221.97 48184.27 2024-04-25 04:49:11.000 116 21287.29 630.40 43221.96 48184.33 2024-04-25 04:49:12.000 116 21287.30 630.41 43222.01 48184.37 2024-04-25 04:49:13.000 116 21287.36 630.33 43222.02 48184.29 2024-04-25 04:49:14.000 116 21287.35 630.28 43222.10 48184.32 2024-04-25 04:49:15.000 116 21287.34 630.28 43222.05 48184.38 2024-04-25 04:49:16.000 116 21287.32 630.26 43222.06 48184.41 2024-04-25 04:49:17.000 116 21287.28 630.27 43222.03 48184.48 2024-04-25 04:49:18.000 116 21287.29 630.23 43222.04 48184.44 2024-04-25 04:49:19.000 116 21287.29 630.22 43222.02 48184.45 2024-04-25 04:49:20.000 116 21287.29 630.25 43222.04 48184.44 2024-04-25 04:49:21.000 116 21287.29 630.29 43222.02 48184.50 2024-04-25 04:49:22.000 116 21287.26 630.26 43221.99 48184.39 2024-04-25 04:49:23.000 116 21287.26 630.23 43221.93 48184.35 2024-04-25 04:49:24.000 116 21287.23 630.27 43221.94 48184.37 2024-04-25 04:49:25.000 116 21287.28 630.28 43222.00 48184.45 2024-04-25 04:49:26.000 116 21287.30 630.25 43222.01 48184.41 2024-04-25 04:49:27.000 116 21287.32 630.26 43222.00 48184.38 2024-04-25 04:49:28.000 116 21287.33 630.25 43221.98 48184.42 2024-04-25 04:49:29.000 116 21287.27 630.26 43221.99 48184.43 2024-04-25 04:49:30.000 116 21287.24 630.34 43222.01 48184.39 2024-04-25 04:49:31.000 116 21287.24 630.33 43222.00 48184.40 2024-04-25 04:49:32.000 116 21287.20 630.35 43221.94 48184.29 2024-04-25 04:49:33.000 116 21287.17 630.37 43221.91 48184.36 2024-04-25 04:49:34.000 116 21287.19 630.40 43221.91 48184.25 2024-04-25 04:49:35.000 116 21287.19 630.34 43221.83 48184.28 2024-04-25 04:49:36.000 116 21287.18 630.31 43221.83 48184.22 2024-04-25 04:49:37.000 116 21287.15 630.27 43221.87 48184.18 2024-04-25 04:49:38.000 116 21287.15 630.31 43221.90 48184.24 2024-04-25 04:49:39.000 116 21287.17 630.34 43221.90 48184.21 2024-04-25 04:49:40.000 116 21287.23 630.35 43221.90 48184.25 2024-04-25 04:49:41.000 116 21287.25 630.35 43221.82 48184.24 2024-04-25 04:49:42.000 116 21287.26 630.33 43221.78 48184.28 2024-04-25 04:49:43.000 116 21287.26 630.39 43221.80 48184.18 2024-04-25 04:49:44.000 116 21287.27 630.40 43221.79 48184.20 2024-04-25 04:49:45.000 116 21287.25 630.41 43221.80 48184.26 2024-04-25 04:49:46.000 116 21287.34 630.36 43221.83 48184.27 2024-04-25 04:49:47.000 116 21287.41 630.30 43221.83 48184.22 2024-04-25 04:49:48.000 116 21287.45 630.24 43221.90 48184.24 2024-04-25 04:49:49.000 116 21287.40 630.16 43221.95 48184.33 2024-04-25 04:49:50.000 116 21287.40 630.11 43221.99 48184.30 2024-04-25 04:49:51.000 116 21287.39 630.11 43221.95 48184.31 2024-04-25 04:49:52.000 116 21287.33 630.15 43221.95 48184.34 2024-04-25 04:49:53.000 116 21287.32 630.16 43221.93 48184.38 2024-04-25 04:49:54.000 116 21287.33 630.19 43221.97 48184.34 2024-04-25 04:49:55.000 116 21287.33 630.23 43221.98 48184.29 2024-04-25 04:49:56.000 116 21287.36 630.29 43221.99 48184.28 2024-04-25 04:49:57.000 116 21287.32 630.33 43221.93 48184.35 2024-04-25 04:49:58.000 116 21287.33 630.35 43221.90 48184.30 2024-04-25 04:49:59.000 116 21287.31 630.36 43221.88 48184.36 2024-04-25 04:50:00.000 116 21287.25 630.42 43221.84 48184.31 2024-04-25 04:50:01.000 116 21287.24 630.53 43221.82 48184.23 2024-04-25 04:50:02.000 116 21287.24 630.62 43221.85 48184.19 2024-04-25 04:50:03.000 116 21287.23 630.62 43221.79 48184.21 2024-04-25 04:50:04.000 116 21287.27 630.61 43221.76 48184.13 2024-04-25 04:50:05.000 116 21287.27 630.56 43221.68 48184.18 2024-04-25 04:50:06.000 116 21287.29 630.50 43221.73 48184.16 2024-04-25 04:50:07.000 116 21287.24 630.49 43221.76 48184.21 2024-04-25 04:50:08.000 116 21287.25 630.49 43221.82 48184.22 2024-04-25 04:50:09.000 116 21287.22 630.56 43221.81 48184.22 2024-04-25 04:50:10.000 116 21287.20 630.61 43221.77 48184.21 2024-04-25 04:50:11.000 116 21287.22 630.66 43221.72 48184.21 2024-04-25 04:50:12.000 116 21287.30 630.62 43221.69 48184.09 2024-04-25 04:50:13.000 116 21287.32 630.69 43221.73 48184.09 2024-04-25 04:50:14.000 116 21287.28 630.69 43221.68 48184.11 2024-04-25 04:50:15.000 116 21287.31 630.56 43221.65 48184.10 2024-04-25 04:50:16.000 116 21287.33 630.51 43221.68 48184.13 2024-04-25 04:50:17.000 116 21287.32 630.53 43221.76 48184.17 2024-04-25 04:50:18.000 116 21287.31 630.56 43221.71 48184.14 2024-04-25 04:50:19.000 116 21287.33 630.57 43221.74 48184.18 2024-04-25 04:50:20.000 116 21287.32 630.56 43221.73 48184.18 2024-04-25 04:50:21.000 116 21287.31 630.56 43221.71 48184.09 2024-04-25 04:50:22.000 116 21287.29 630.63 43221.70 48184.14 2024-04-25 04:50:23.000 116 21287.26 630.65 43221.64 48184.08 2024-04-25 04:50:24.000 116 21287.28 630.70 43221.65 48184.02 2024-04-25 04:50:25.000 116 21287.27 630.73 43221.58 48183.99 2024-04-25 04:50:26.000 116 21287.25 630.69 43221.61 48183.98 2024-04-25 04:50:27.000 116 21287.23 630.70 43221.62 48183.95 2024-04-25 04:50:28.000 116 21287.23 630.77 43221.56 48183.98 2024-04-25 04:50:29.000 116 21287.19 630.78 43221.53 48183.86 2024-04-25 04:50:30.000 116 21287.18 630.76 43221.49 48183.88 2024-04-25 04:50:31.000 116 21287.18 630.76 43221.50 48183.89 2024-04-25 04:50:32.000 116 21287.11 630.77 43221.53 48183.91 2024-04-25 04:50:33.000 116 21287.10 630.82 43221.46 48183.83 2024-04-25 04:50:34.000 116 21287.15 630.80 43221.44 48183.90 2024-04-25 04:50:35.000 116 21287.13 630.78 43221.47 48183.81 2024-04-25 04:50:36.000 116 21287.12 630.73 43221.50 48183.88 2024-04-25 04:50:37.000 116 21287.15 630.68 43221.42 48183.89 2024-04-25 04:50:38.000 116 21287.14 630.68 43221.46 48183.86 2024-04-25 04:50:39.000 116 21287.09 630.69 43221.45 48183.83 2024-04-25 04:50:40.000 116 21287.10 630.70 43221.41 48183.91 2024-04-25 04:50:41.000 116 21287.15 630.72 43221.43 48183.88 2024-04-25 04:50:42.000 116 21287.24 630.70 43221.43 48183.92 2024-04-25 04:50:43.000 116 21287.25 630.64 43221.39 48183.91 2024-04-25 04:50:44.000 116 21287.26 630.56 43221.43 48183.98 2024-04-25 04:50:45.000 116 21287.23 630.60 43221.42 48183.94 2024-04-25 04:50:46.000 116 21287.19 630.64 43221.45 48183.87 2024-04-25 04:50:47.000 116 21287.16 630.65 43221.41 48183.91 2024-04-25 04:50:48.000 116 21287.18 630.64 43221.42 48183.87 2024-04-25 04:50:49.000 116 21287.20 630.55 43221.44 48183.99 2024-04-25 04:50:50.000 116 21287.22 630.51 43221.46 48183.93 2024-04-25 04:50:51.000 116 21287.23 630.50 43221.50 48183.97 2024-04-25 04:50:52.000 116 21287.25 630.53 43221.47 48183.91 2024-04-25 04:50:53.000 116 21287.19 630.54 43221.44 48183.94 2024-04-25 04:50:54.000 116 21287.16 630.55 43221.47 48183.93 2024-04-25 04:50:55.000 116 21287.16 630.50 43221.51 48184.01 2024-04-25 04:50:56.000 116 21287.07 630.45 43221.49 48183.90 2024-04-25 04:50:57.000 116 21287.07 630.38 43221.54 48184.00 2024-04-25 04:50:58.000 116 21287.04 630.40 43221.52 48183.94 2024-04-25 04:50:59.000 116 21287.03 630.43 43221.56 48183.98 2024-04-25 04:51:00.000 116 21287.08 630.46 43221.55 48184.00 2024-04-25 04:51:01.000 116 21287.17 630.48 43221.54 48184.00 2024-04-25 04:51:02.000 116 21287.12 630.53 43221.46 48183.98 2024-04-25 04:51:03.000 116 21287.13 630.59 43221.47 48184.01 2024-04-25 04:51:04.000 116 21287.12 630.67 43221.53 48183.98 2024-04-25 04:51:05.000 116 21287.12 630.71 43221.55 48183.97 2024-04-25 04:51:06.000 116 21287.11 630.72 43221.50 48183.87 2024-04-25 04:51:07.000 116 21287.09 630.75 43221.43 48183.88 2024-04-25 04:51:08.000 116 21287.09 630.74 43221.40 48183.88 2024-04-25 04:51:09.000 116 21287.08 630.73 43221.37 48183.78 2024-04-25 04:51:10.000 116 21287.09 630.71 43221.40 48183.82 2024-04-25 04:51:11.000 116 21287.06 630.65 43221.36 48183.76 2024-04-25 04:51:12.000 116 21287.09 630.66 43221.39 48183.83 2024-04-25 04:51:13.000 116 21287.07 630.69 43221.40 48183.81 2024-04-25 04:51:14.000 116 21287.12 630.71 43221.38 48183.82 2024-04-25 04:51:15.000 116 21287.14 630.71 43221.36 48183.84 2024-04-25 04:51:16.000 116 21287.15 630.67 43221.39 48183.89 2024-04-25 04:51:17.000 116 21287.16 630.68 43221.36 48183.79 2024-04-25 04:51:18.000 116 21287.17 630.67 43221.32 48183.79 2024-04-25 04:51:19.000 116 21287.14 630.68 43221.37 48183.85 2024-04-25 04:51:20.000 116 21287.17 630.65 43221.44 48183.89 2024-04-25 04:51:21.000 116 21287.24 630.65 43221.42 48183.87 2024-04-25 04:51:22.000 116 21287.24 630.64 43221.43 48183.90 2024-04-25 04:51:23.000 116 21287.25 630.58 43221.46 48183.86 2024-04-25 04:51:24.000 116 21287.27 630.58 43221.46 48183.93 2024-04-25 04:51:25.000 116 21287.25 630.58 43221.41 48183.95 2024-04-25 04:51:26.000 116 21287.27 630.55 43221.41 48183.94 2024-04-25 04:51:27.000 116 21287.28 630.55 43221.39 48183.98 2024-04-25 04:51:28.000 116 21287.33 630.60 43221.43 48183.96 2024-04-25 04:51:29.000 116 21287.28 630.65 43221.40 48183.97 2024-04-25 04:51:30.000 116 21287.29 630.66 43221.48 48183.94 2024-04-25 04:51:31.000 116 21287.25 630.62 43221.46 48184.00 2024-04-25 04:51:32.000 116 21287.25 630.67 43221.42 48183.98 2024-04-25 04:51:33.000 116 21287.28 630.70 43221.43 48183.97 2024-04-25 04:51:34.000 116 21287.27 630.75 43221.46 48183.96 2024-04-25 04:51:35.000 116 21287.30 630.76 43221.47 48184.02 2024-04-25 04:51:36.000 116 21287.29 630.79 43221.41 48183.94 2024-04-25 04:51:37.000 116 21287.25 630.85 43221.41 48183.98 2024-04-25 04:51:38.000 116 21287.21 630.89 43221.41 48183.92 2024-04-25 04:51:39.000 116 21287.23 630.88 43221.38 48183.93 2024-04-25 04:51:40.000 116 21287.24 630.89 43221.37 48183.88 2024-04-25 04:51:41.000 116 21287.27 630.90 43221.38 48183.93 2024-04-25 04:51:42.000 116 21287.31 630.90 43221.32 48183.88 2024-04-25 04:51:43.000 116 21287.32 630.87 43221.26 48183.93 2024-04-25 04:51:44.000 116 21287.32 630.89 43221.28 48183.86 2024-04-25 04:51:45.000 116 21287.31 630.92 43221.31 48183.91 2024-04-25 04:51:46.000 116 21287.29 630.94 43221.27 48183.87 2024-04-25 04:51:47.000 116 21287.33 630.96 43221.24 48183.92 2024-04-25 04:51:48.000 116 21287.28 630.95 43221.24 48183.83 2024-04-25 04:51:49.000 116 21287.28 630.91 43221.25 48183.88 2024-04-25 04:51:50.000 116 21287.32 630.94 43221.25 48183.82 2024-04-25 04:51:51.000 116 21287.26 630.96 43221.26 48183.89 2024-04-25 04:51:52.000 116 21287.18 630.99 43221.25 48183.79 2024-04-25 04:51:53.000 116 21287.15 631.06 43221.23 48183.81 2024-04-25 04:51:54.000 116 21287.14 631.08 43221.20 48183.72 2024-04-25 04:51:55.000 116 21287.11 631.06 43221.15 48183.76 2024-04-25 04:51:56.000 116 21287.10 631.08 43221.14 48183.62 2024-04-25 04:51:57.000 116 21287.12 631.09 43221.15 48183.68 2024-04-25 04:51:58.000 116 21287.08 631.08 43221.15 48183.69 2024-04-25 04:51:59.000 116 21287.10 631.08 43221.07 48183.67 2024-04-25 04:52:00.000 116 21287.10 631.12 43221.07 48183.66 2024-04-25 04:52:01.000 116 21287.12 631.14 43221.12 48183.67 2024-04-25 04:52:02.000 116 21287.14 631.12 43221.15 48183.70 2024-04-25 04:52:03.000 116 21287.14 631.13 43221.11 48183.65 2024-04-25 04:52:04.000 116 21287.14 631.11 43221.13 48183.61 2024-04-25 04:52:05.000 116 21287.10 631.07 43221.15 48183.66 2024-04-25 04:52:06.000 116 21287.14 631.08 43221.11 48183.70 2024-04-25 04:52:07.000 116 21287.18 631.08 43221.18 48183.68 2024-04-25 04:52:08.000 116 21287.19 631.06 43221.18 48183.67 2024-04-25 04:52:09.000 116 21287.14 631.02 43221.24 48183.71 2024-04-25 04:52:10.000 116 21287.10 631.05 43221.25 48183.76 2024-04-25 04:52:11.000 116 21287.12 631.07 43221.22 48183.73 2024-04-25 04:52:12.000 116 21287.13 631.07 43221.27 48183.73 2024-04-25 04:52:13.000 116 21287.14 631.07 43221.29 48183.80 2024-04-25 04:52:14.000 116 21287.17 631.03 43221.24 48183.80 2024-04-25 04:52:15.000 116 21287.16 631.01 43221.30 48183.79 2024-04-25 04:52:16.000 116 21287.17 630.98 43221.34 48183.79 2024-04-25 04:52:17.000 116 21287.22 630.99 43221.34 48183.86 2024-04-25 04:52:18.000 116 21287.26 630.98 43221.39 48183.89 2024-04-25 04:52:19.000 116 21287.28 630.92 43221.40 48183.96 2024-04-25 04:52:20.000 116 21287.23 630.90 43221.42 48183.96 2024-04-25 04:52:21.000 116 21287.24 630.91 43221.41 48183.97 2024-04-25 04:52:22.000 116 21287.28 630.88 43221.45 48184.02 2024-04-25 04:52:23.000 116 21287.26 630.92 43221.49 48184.03 2024-04-25 04:52:24.000 116 21287.31 630.94 43221.48 48184.06 2024-04-25 04:52:25.000 116 21287.29 630.95 43221.48 48184.08 2024-04-25 04:52:26.000 116 21287.26 630.96 43221.46 48184.02 2024-04-25 04:52:27.000 116 21287.32 630.94 43221.50 48184.08 2024-04-25 04:52:28.000 116 21287.34 630.91 43221.54 48184.07 2024-04-25 04:52:29.000 116 21287.26 630.96 43221.53 48183.95 2024-04-25 04:52:30.000 116 21287.25 630.95 43221.50 48184.05 2024-04-25 04:52:31.000 116 21287.26 630.94 43221.49 48184.07 2024-04-25 04:52:32.000 116 21287.23 630.98 43221.50 48183.99 2024-04-25 04:52:33.000 116 21287.23 631.05 43221.50 48184.01 2024-04-25 04:52:34.000 116 21287.21 631.04 43221.49 48183.97 2024-04-25 04:52:35.000 116 21287.16 631.05 43221.47 48183.95 2024-04-25 04:52:36.000 116 21287.17 631.02 43221.43 48183.93 2024-04-25 04:52:37.000 116 21287.19 631.01 43221.41 48183.94 2024-04-25 04:52:38.000 116 21287.19 630.99 43221.44 48183.91 2024-04-25 04:52:39.000 116 21287.16 630.95 43221.43 48183.95 2024-04-25 04:52:40.000 116 21287.16 630.92 43221.42 48183.95 2024-04-25 04:52:41.000 116 21287.17 630.97 43221.44 48183.87 2024-04-25 04:52:42.000 116 21287.19 630.99 43221.45 48183.92 2024-04-25 04:52:43.000 116 21287.22 630.97 43221.44 48183.90 2024-04-25 04:52:44.000 116 21287.21 630.95 43221.42 48183.84 2024-04-25 04:52:45.000 116 21287.17 630.94 43221.39 48183.91 2024-04-25 04:52:46.000 116 21287.15 630.90 43221.37 48183.93 2024-04-25 04:52:47.000 116 21287.18 630.83 43221.40 48183.86 2024-04-25 04:52:48.000 116 21287.20 630.77 43221.41 48183.90 2024-04-25 04:52:49.000 116 21287.20 630.73 43221.42 48183.98 2024-04-25 04:52:50.000 116 21287.18 630.71 43221.48 48183.90 2024-04-25 04:52:51.000 116 21287.19 630.67 43221.47 48183.92 2024-04-25 04:52:52.000 116 21287.22 630.61 43221.48 48183.92 2024-04-25 04:52:53.000 116 21287.18 630.63 43221.50 48184.00 2024-04-25 04:52:54.000 116 21287.21 630.66 43221.50 48184.00 2024-04-25 04:52:55.000 116 21287.17 630.63 43221.55 48184.01 2024-04-25 04:52:56.000 116 21287.18 630.66 43221.59 48184.00 2024-04-25 04:52:57.000 116 21287.17 630.70 43221.51 48184.13 2024-04-25 04:52:58.000 116 21287.22 630.73 43221.52 48184.03 2024-04-25 04:52:59.000 116 21287.23 630.71 43221.61 48184.04 2024-04-25 04:53:00.000 116 21287.26 630.74 43221.59 48184.12 2024-04-25 04:53:01.000 116 21287.26 630.81 43221.57 48184.02 2024-04-25 04:53:02.000 116 21287.30 630.83 43221.58 48184.10 2024-04-25 04:53:03.000 116 21287.35 630.79 43221.57 48184.16 2024-04-25 04:53:04.000 116 21287.40 630.83 43221.55 48184.08 2024-04-25 04:53:05.000 116 21287.39 630.82 43221.55 48184.18 2024-04-25 04:53:06.000 116 21287.39 630.81 43221.56 48184.07 2024-04-25 04:53:07.000 116 21287.38 630.80 43221.55 48184.20 2024-04-25 04:53:08.000 116 21287.41 630.77 43221.61 48184.15 2024-04-25 04:53:09.000 116 21287.42 630.81 43221.63 48184.19 2024-04-25 04:53:10.000 116 21287.43 630.83 43221.68 48184.20 2024-04-25 04:53:11.000 116 21287.43 630.82 43221.68 48184.24 2024-04-25 04:53:12.000 116 21287.43 630.84 43221.66 48184.30 2024-04-25 04:53:13.000 116 21287.46 630.85 43221.63 48184.28 2024-04-25 04:53:14.000 116 21287.45 630.88 43221.63 48184.28 2024-04-25 04:53:15.000 116 21287.41 630.88 43221.65 48184.25 2024-04-25 04:53:16.000 116 21287.42 630.89 43221.63 48184.27 2024-04-25 04:53:17.000 116 21287.42 630.94 43221.65 48184.28 2024-04-25 04:53:18.000 116 21287.44 630.91 43221.62 48184.20 2024-04-25 04:53:19.000 116 21287.44 630.91 43221.60 48184.21 2024-04-25 04:53:20.000 116 21287.45 630.92 43221.56 48184.23 2024-04-25 04:53:21.000 116 21287.45 630.92 43221.59 48184.21 2024-04-25 04:53:22.000 116 21287.44 630.94 43221.63 48184.26 2024-04-25 04:53:23.000 116 21287.45 630.94 43221.58 48184.21 2024-04-25 04:53:24.000 116 21287.48 630.93 43221.55 48184.19 2024-04-25 04:53:25.000 116 21287.51 630.89 43221.61 48184.23 2024-04-25 04:53:26.000 116 21287.49 630.81 43221.61 48184.22 2024-04-25 04:53:27.000 116 21287.44 630.76 43221.65 48184.29 2024-04-25 04:53:28.000 116 21287.51 630.72 43221.62 48184.29 2024-04-25 04:53:29.000 116 21287.56 630.74 43221.68 48184.42 2024-04-25 04:53:30.000 116 21287.59 630.77 43221.72 48184.37 2024-04-25 04:53:31.000 116 21287.58 630.73 43221.82 48184.42 2024-04-25 04:53:32.000 116 21287.62 630.76 43221.87 48184.46 2024-04-25 04:53:33.000 116 21287.69 630.81 43221.85 48184.45 2024-04-25 04:53:34.000 116 21287.66 630.87 43221.84 48184.52 2024-04-25 04:53:35.000 116 21287.65 630.88 43221.79 48184.42 2024-04-25 04:53:36.000 116 21287.68 630.87 43221.80 48184.52 2024-04-25 04:53:37.000 116 21287.71 630.94 43221.78 48184.51 2024-04-25 04:53:38.000 116 21287.75 630.98 43221.77 48184.41 2024-04-25 04:53:39.000 116 21287.71 630.92 43221.73 48184.42 2024-04-25 04:53:40.000 116 21287.70 630.94 43221.73 48184.43 2024-04-25 04:53:41.000 116 21287.68 630.95 43221.68 48184.37 2024-04-25 04:53:42.000 116 21287.69 630.93 43221.71 48184.48 2024-04-25 04:53:43.000 116 21287.73 630.93 43221.75 48184.42 2024-04-25 04:53:44.000 116 21287.69 630.92 43221.77 48184.39 2024-04-25 04:53:45.000 116 21287.70 630.96 43221.79 48184.44 2024-04-25 04:53:46.000 116 21287.66 630.98 43221.78 48184.38 2024-04-25 04:53:47.000 116 21287.65 630.97 43221.73 48184.36 2024-04-25 04:53:48.000 116 21287.64 630.99 43221.76 48184.35 2024-04-25 04:53:49.000 116 21287.57 631.00 43221.69 48184.33 2024-04-25 04:53:50.000 116 21287.52 631.01 43221.61 48184.26 2024-04-25 04:53:51.000 116 21287.55 631.02 43221.59 48184.29 2024-04-25 04:53:52.000 116 21287.58 631.00 43221.61 48184.21 2024-04-25 04:53:53.000 116 21287.55 631.00 43221.64 48184.24 2024-04-25 04:53:54.000 116 21287.57 631.03 43221.59 48184.20 2024-04-25 04:53:55.000 116 21287.55 630.99 43221.56 48184.19 2024-04-25 04:53:56.000 116 21287.50 631.03 43221.53 48184.20 2024-04-25 04:53:57.000 116 21287.48 631.06 43221.57 48184.18 2024-04-25 04:53:58.000 116 21287.46 631.05 43221.59 48184.17 2024-04-25 04:53:59.000 116 21287.45 631.09 43221.56 48184.12 2024-04-25 04:54:00.000 116 21287.38 631.10 43221.54 48184.14 2024-04-25 04:54:01.000 116 21287.37 631.14 43221.52 48184.10 2024-04-25 04:54:02.000 116 21287.38 631.10 43221.48 48184.06 2024-04-25 04:54:03.000 116 21287.39 631.13 43221.41 48184.09 2024-04-25 04:54:04.000 116 21287.39 631.16 43221.37 48183.98 2024-04-25 04:54:05.000 116 21287.40 631.13 43221.41 48183.97 2024-04-25 04:54:06.000 116 21287.39 631.08 43221.39 48183.97 2024-04-25 04:54:07.000 116 21287.40 631.04 43221.39 48183.96 2024-04-25 04:54:08.000 116 21287.39 630.99 43221.39 48184.03 2024-04-25 04:54:09.000 116 21287.40 630.97 43221.40 48184.02 2024-04-25 04:54:10.000 116 21287.42 630.97 43221.47 48184.08 2024-04-25 04:54:11.000 116 21287.42 630.99 43221.51 48184.14 2024-04-25 04:54:12.000 116 21287.47 630.99 43221.49 48184.09 2024-04-25 04:54:13.000 116 21287.51 631.03 43221.57 48184.18 2024-04-25 04:54:14.000 116 21287.53 631.04 43221.61 48184.19 2024-04-25 04:54:15.000 116 21287.51 631.08 43221.53 48184.20 2024-04-25 04:54:16.000 116 21287.47 631.04 43221.49 48184.17 2024-04-25 04:54:17.000 116 21287.50 631.01 43221.49 48184.25 2024-04-25 04:54:18.000 116 21287.48 630.99 43221.49 48184.19 2024-04-25 04:54:19.000 116 21287.50 630.98 43221.55 48184.23 2024-04-25 04:54:20.000 116 21287.47 630.99 43221.52 48184.25 2024-04-25 04:54:21.000 116 21287.48 630.97 43221.57 48184.22 2024-04-25 04:54:22.000 116 21287.56 631.00 43221.61 48184.25 2024-04-25 04:54:23.000 116 21287.56 631.02 43221.57 48184.21 2024-04-25 04:54:24.000 116 21287.51 631.06 43221.53 48184.20 2024-04-25 04:54:25.000 116 21287.53 631.11 43221.54 48184.25 2024-04-25 04:54:26.000 116 21287.56 631.12 43221.52 48184.20 2024-04-25 04:54:27.000 116 21287.56 631.09 43221.51 48184.26 2024-04-25 04:54:28.000 116 21287.58 631.05 43221.49 48184.18 2024-04-25 04:54:29.000 116 21287.54 631.06 43221.50 48184.15 2024-04-25 04:54:30.000 116 21287.55 631.09 43221.52 48184.15 2024-04-25 04:54:31.000 116 21287.55 631.12 43221.51 48184.21 2024-04-25 04:54:32.000 116 21287.56 631.14 43221.48 48184.05 2024-04-25 04:54:33.000 116 21287.53 631.17 43221.40 48184.16 2024-04-25 04:54:34.000 116 21287.49 631.25 43221.39 48184.05 2024-04-25 04:54:35.000 116 21287.43 631.32 43221.36 48183.99 2024-04-25 04:54:36.000 116 21287.44 631.34 43221.31 48183.94 2024-04-25 04:54:37.000 116 21287.47 631.35 43221.29 48183.86 2024-04-25 04:54:38.000 116 21287.45 631.39 43221.21 48183.88 2024-04-25 04:54:39.000 116 21287.44 631.39 43221.18 48183.82 2024-04-25 04:54:40.000 116 21287.53 631.31 43221.21 48183.84 2024-04-25 04:54:41.000 116 21287.55 631.29 43221.22 48183.77 2024-04-25 04:54:42.000 116 21287.55 631.26 43221.23 48183.86 2024-04-25 04:54:43.000 116 21287.57 631.29 43221.24 48183.86 2024-04-25 04:54:44.000 116 21287.58 631.30 43221.22 48183.75 2024-04-25 04:54:45.000 116 21287.54 631.33 43221.23 48183.83 2024-04-25 04:54:46.000 116 21287.51 631.38 43221.19 48183.82 2024-04-25 04:54:47.000 116 21287.48 631.43 43221.12 48183.80 2024-04-25 04:54:48.000 116 21287.46 631.46 43221.07 48183.75 2024-04-25 04:54:49.000 116 21287.44 631.47 43221.01 48183.65 2024-04-25 04:54:50.000 116 21287.41 631.46 43220.97 48183.54 2024-04-25 04:54:51.000 116 21287.38 631.43 43220.95 48183.64 2024-04-25 04:54:52.000 116 21287.37 631.45 43220.95 48183.60 2024-04-25 04:54:53.000 116 21287.38 631.46 43220.88 48183.62 2024-04-25 04:54:54.000 116 21287.43 631.49 43220.94 48183.56 2024-04-25 04:54:55.000 116 21287.41 631.47 43220.93 48183.60 2024-04-25 04:54:56.000 116 21287.35 631.46 43220.92 48183.61 2024-04-25 04:54:57.000 116 21287.33 631.47 43220.91 48183.58 2024-04-25 04:54:58.000 116 21287.35 631.43 43220.95 48183.58 2024-04-25 04:54:59.000 116 21287.38 631.45 43220.99 48183.56 2024-04-25 04:55:00.000 116 21287.49 631.45 43221.01 48183.60 2024-04-25 04:55:01.000 116 21287.46 631.42 43221.00 48183.61 2024-04-25 04:55:02.000 116 21287.41 631.37 43220.97 48183.63 2024-04-25 04:55:03.000 116 21287.41 631.39 43220.98 48183.69 2024-04-25 04:55:04.000 116 21287.44 631.39 43221.02 48183.59 2024-04-25 04:55:05.000 116 21287.47 631.38 43221.08 48183.65 2024-04-25 04:55:06.000 116 21287.45 631.39 43221.03 48183.65 2024-04-25 04:55:07.000 116 21287.48 631.40 43221.01 48183.69 2024-04-25 04:55:08.000 116 21287.44 631.35 43221.00 48183.61 2024-04-25 04:55:09.000 116 21287.36 631.30 43221.04 48183.69 2024-04-25 04:55:10.000 116 21287.35 631.30 43221.08 48183.66 2024-04-25 04:55:11.000 116 21287.39 631.32 43221.04 48183.64 2024-04-25 04:55:12.000 116 21287.36 631.32 43221.03 48183.67 2024-04-25 04:55:13.000 116 21287.35 631.31 43221.05 48183.62 2024-04-25 04:55:14.000 116 21287.40 631.32 43221.05 48183.68 2024-04-25 04:55:15.000 116 21287.43 631.26 43221.02 48183.70 2024-04-25 04:55:16.000 116 21287.47 631.25 43221.08 48183.77 2024-04-25 04:55:17.000 116 21287.45 631.25 43221.10 48183.76 2024-04-25 04:55:18.000 116 21287.48 631.24 43221.15 48183.83 2024-04-25 04:55:19.000 116 21287.51 631.28 43221.15 48183.81 2024-04-25 04:55:20.000 116 21287.51 631.29 43221.19 48183.79 2024-04-25 04:55:21.000 116 21287.55 631.30 43221.17 48183.82 2024-04-25 04:55:22.000 116 21287.52 631.36 43221.10 48183.83 2024-04-25 04:55:23.000 116 21287.46 631.37 43221.07 48183.76 2024-04-25 04:55:24.000 116 21287.44 631.40 43221.09 48183.73 2024-04-25 04:55:25.000 116 21287.43 631.39 43221.08 48183.69 2024-04-25 04:55:26.000 116 21287.40 631.36 43221.05 48183.68 2024-04-25 04:55:27.000 116 21287.41 631.38 43221.08 48183.69 2024-04-25 04:55:28.000 116 21287.44 631.38 43221.13 48183.72 2024-04-25 04:55:29.000 116 21287.49 631.40 43221.09 48183.73 2024-04-25 04:55:30.000 116 21287.50 631.41 43221.08 48183.71 2024-04-25 04:55:31.000 116 21287.47 631.38 43221.12 48183.70 2024-04-25 04:55:32.000 116 21287.49 631.39 43221.17 48183.77 2024-04-25 04:55:33.000 116 21287.51 631.40 43221.12 48183.79 2024-04-25 04:55:34.000 116 21287.48 631.40 43221.12 48183.80 2024-04-25 04:55:35.000 116 21287.48 631.42 43221.14 48183.82 2024-04-25 04:55:36.000 116 21287.50 631.47 43221.14 48183.79 2024-04-25 04:55:37.000 116 21287.48 631.52 43221.14 48183.75 2024-04-25 04:55:38.000 116 21287.44 631.50 43221.18 48183.80 2024-04-25 04:55:39.000 116 21287.42 631.57 43221.17 48183.72 2024-04-25 04:55:40.000 116 21287.37 631.57 43221.09 48183.70 2024-04-25 04:55:41.000 116 21287.37 631.56 43221.15 48183.65 2024-04-25 04:55:42.000 116 21287.38 631.58 43221.13 48183.71 2024-04-25 04:55:43.000 116 21287.36 631.55 43221.08 48183.65 2024-04-25 04:55:44.000 116 21287.31 631.51 43221.10 48183.72 2024-04-25 04:55:45.000 116 21287.24 631.47 43221.11 48183.66 2024-04-25 04:55:46.000 116 21287.26 631.47 43221.05 48183.72 2024-04-25 04:55:47.000 116 21287.28 631.43 43221.09 48183.70 2024-04-25 04:55:48.000 116 21287.27 631.39 43221.06 48183.76 2024-04-25 04:55:49.000 116 21287.30 631.40 43221.12 48183.85 2024-04-25 04:55:50.000 116 21287.34 631.40 43221.13 48183.80 2024-04-25 04:55:51.000 116 21287.37 631.36 43221.13 48183.79 2024-04-25 04:55:52.000 116 21287.40 631.31 43221.13 48183.80 2024-04-25 04:55:53.000 116 21287.40 631.29 43221.19 48183.86 2024-04-25 04:55:54.000 116 21287.38 631.28 43221.20 48183.88 2024-04-25 04:55:55.000 116 21287.39 631.27 43221.21 48183.80 2024-04-25 04:55:56.000 116 21287.37 631.35 43221.25 48183.82 2024-04-25 04:55:57.000 116 21287.35 631.34 43221.21 48183.88 2024-04-25 04:55:58.000 116 21287.38 631.33 43221.15 48183.80 2024-04-25 04:55:59.000 116 21287.35 631.33 43221.13 48183.90 2024-04-25 04:56:00.000 116 21287.31 631.39 43221.13 48183.79 2024-04-25 04:56:01.000 116 21287.37 631.41 43221.16 48183.85 2024-04-25 04:56:02.000 116 21287.44 631.47 43221.17 48183.79 2024-04-25 04:56:03.000 116 21287.44 631.48 43221.16 48183.79 2024-04-25 04:56:04.000 116 21287.44 631.44 43221.15 48183.73 2024-04-25 04:56:05.000 116 21287.43 631.45 43221.14 48183.75 2024-04-25 04:56:06.000 116 21287.47 631.42 43221.11 48183.76 2024-04-25 04:56:07.000 116 21287.48 631.44 43221.09 48183.71 2024-04-25 04:56:08.000 116 21287.45 631.44 43221.08 48183.66 2024-04-25 04:56:09.000 116 21287.43 631.42 43221.09 48183.80 2024-04-25 04:56:10.000 116 21287.42 631.45 43221.10 48183.73 2024-04-25 04:56:11.000 116 21287.41 631.41 43221.15 48183.62 2024-04-25 04:56:12.000 116 21287.42 631.35 43221.14 48183.66 2024-04-25 04:56:13.000 116 21287.43 631.33 43221.13 48183.79 2024-04-25 04:56:14.000 116 21287.46 631.33 43221.18 48183.83 2024-04-25 04:56:15.000 116 21287.47 631.30 43221.20 48183.74 2024-04-25 04:56:16.000 116 21287.48 631.29 43221.19 48183.85 2024-04-25 04:56:17.000 116 21287.48 631.25 43221.24 48183.77 2024-04-25 04:56:18.000 116 21287.44 631.23 43221.21 48183.82 2024-04-25 04:56:19.000 116 21287.45 631.22 43221.24 48183.80 2024-04-25 04:56:20.000 116 21287.44 631.24 43221.24 48183.84 2024-04-25 04:56:21.000 116 21287.39 631.25 43221.25 48183.88 2024-04-25 04:56:22.000 116 21287.44 631.21 43221.29 48183.89 2024-04-25 04:56:23.000 116 21287.44 631.21 43221.36 48183.88 2024-04-25 04:56:24.000 116 21287.46 631.21 43221.29 48183.90 2024-04-25 04:56:25.000 116 21287.46 631.18 43221.25 48183.93 2024-04-25 04:56:26.000 116 21287.45 631.14 43221.28 48183.87 2024-04-25 04:56:27.000 116 21287.49 631.14 43221.34 48183.92 2024-04-25 04:56:28.000 116 21287.51 631.14 43221.33 48183.89 2024-04-25 04:56:29.000 116 21287.50 631.15 43221.35 48183.94 2024-04-25 04:56:30.000 116 21287.50 631.10 43221.36 48183.94 2024-04-25 04:56:31.000 116 21287.48 631.12 43221.32 48183.94 2024-04-25 04:56:32.000 116 21287.47 631.14 43221.32 48183.91 2024-04-25 04:56:33.000 116 21287.49 631.14 43221.34 48183.98 2024-04-25 04:56:34.000 116 21287.52 631.13 43221.35 48183.92 2024-04-25 04:56:35.000 116 21287.55 631.16 43221.35 48183.97 2024-04-25 04:56:36.000 116 21287.56 631.16 43221.30 48183.96 2024-04-25 04:56:37.000 116 21287.59 631.18 43221.31 48183.89 2024-04-25 04:56:38.000 116 21287.63 631.16 43221.29 48183.99 2024-04-25 04:56:39.000 116 21287.62 631.10 43221.29 48183.93 2024-04-25 04:56:40.000 116 21287.66 631.08 43221.28 48184.00 2024-04-25 04:56:41.000 116 21287.65 631.04 43221.33 48184.00 2024-04-25 04:56:42.000 116 21287.71 631.07 43221.38 48184.05 2024-04-25 04:56:43.000 116 21287.69 631.05 43221.40 48184.06 2024-04-25 04:56:44.000 116 21287.59 631.03 43221.45 48184.08 2024-04-25 04:56:45.000 116 21287.56 631.00 43221.47 48184.04 2024-04-25 04:56:46.000 116 21287.57 631.01 43221.44 48184.09 2024-04-25 04:56:47.000 116 21287.59 631.07 43221.43 48184.12 2024-04-25 04:56:48.000 116 21287.68 631.00 43221.46 48184.11 2024-04-25 04:56:49.000 116 21287.65 630.98 43221.45 48184.10 2024-04-25 04:56:50.000 116 21287.69 631.05 43221.53 48184.11 2024-04-25 04:56:51.000 116 21287.66 631.08 43221.51 48184.15 2024-04-25 04:56:52.000 116 21287.65 631.06 43221.46 48184.08 2024-04-25 04:56:53.000 116 21287.65 631.05 43221.47 48184.12 2024-04-25 04:56:54.000 116 21287.66 631.04 43221.46 48184.13 2024-04-25 04:56:55.000 116 21287.68 631.01 43221.47 48184.15 2024-04-25 04:56:56.000 116 21287.70 631.00 43221.51 48184.10 2024-04-25 04:56:57.000 116 21287.68 630.96 43221.52 48184.14 2024-04-25 04:56:58.000 116 21287.66 631.00 43221.51 48184.20 2024-04-25 04:56:59.000 116 21287.65 630.97 43221.53 48184.19 2024-04-25 04:57:00.000 116 21287.64 630.98 43221.54 48184.25 2024-04-25 04:57:01.000 116 21287.64 631.00 43221.56 48184.23 2024-04-25 04:57:02.000 116 21287.66 631.02 43221.56 48184.27 2024-04-25 04:57:03.000 116 21287.62 631.06 43221.54 48184.24 2024-04-25 04:57:04.000 116 21287.58 631.08 43221.54 48184.29 2024-04-25 04:57:05.000 116 21287.65 631.09 43221.52 48184.24 2024-04-25 04:57:06.000 116 21287.67 631.14 43221.53 48184.25 2024-04-25 04:57:07.000 116 21287.71 631.12 43221.57 48184.20 2024-04-25 04:57:08.000 116 21287.71 631.10 43221.55 48184.27 2024-04-25 04:57:09.000 116 21287.80 631.08 43221.53 48184.26 2024-04-25 04:57:10.000 116 21287.81 631.11 43221.48 48184.24 2024-04-25 04:57:11.000 116 21287.78 631.14 43221.50 48184.31 2024-04-25 04:57:12.000 116 21287.80 631.13 43221.49 48184.27 2024-04-25 04:57:13.000 116 21287.86 631.11 43221.50 48184.30 2024-04-25 04:57:14.000 116 21287.83 631.20 43221.51 48184.24 2024-04-25 04:57:15.000 116 21287.85 631.22 43221.50 48184.23 2024-04-25 04:57:16.000 116 21287.79 631.18 43221.51 48184.29 2024-04-25 04:57:17.000 116 21287.75 631.16 43221.45 48184.23 2024-04-25 04:57:18.000 116 21287.76 631.14 43221.45 48184.24 2024-04-25 04:57:19.000 116 21287.78 631.16 43221.43 48184.20 2024-04-25 04:57:20.000 116 21287.80 631.17 43221.43 48184.21 2024-04-25 04:57:21.000 116 21287.73 631.15 43221.47 48184.25 2024-04-25 04:57:22.000 116 21287.68 631.12 43221.50 48184.24 2024-04-25 04:57:23.000 116 21287.68 631.14 43221.50 48184.17 2024-04-25 04:57:24.000 116 21287.71 631.11 43221.49 48184.18 2024-04-25 04:57:25.000 116 21287.72 631.08 43221.43 48184.20 2024-04-25 04:57:26.000 116 21287.73 631.05 43221.49 48184.17 2024-04-25 04:57:27.000 116 21287.71 631.07 43221.52 48184.20 2024-04-25 04:57:28.000 116 21287.74 631.03 43221.49 48184.22 2024-04-25 04:57:29.000 116 21287.78 631.03 43221.51 48184.21 2024-04-25 04:57:30.000 116 21287.76 631.06 43221.55 48184.27 2024-04-25 04:57:31.000 116 21287.76 631.07 43221.56 48184.29 2024-04-25 04:57:32.000 116 21287.80 631.10 43221.54 48184.34 2024-04-25 04:57:33.000 116 21287.80 631.08 43221.53 48184.25 2024-04-25 04:57:34.000 116 21287.76 631.04 43221.52 48184.29 2024-04-25 04:57:35.000 116 21287.77 631.11 43221.53 48184.34 2024-04-25 04:57:36.000 116 21287.76 631.09 43221.50 48184.28 2024-04-25 04:57:37.000 116 21287.78 631.07 43221.53 48184.31 2024-04-25 04:57:38.000 116 21287.77 631.02 43221.54 48184.32 2024-04-25 04:57:39.000 116 21287.73 630.99 43221.58 48184.37 2024-04-25 04:57:40.000 116 21287.67 630.93 43221.60 48184.36 2024-04-25 04:57:41.000 116 21287.69 630.96 43221.65 48184.42 2024-04-25 04:57:42.000 116 21287.72 630.98 43221.59 48184.36 2024-04-25 04:57:43.000 116 21287.73 631.00 43221.63 48184.42 2024-04-25 04:57:44.000 116 21287.73 631.02 43221.66 48184.37 2024-04-25 04:57:45.000 116 21287.73 631.05 43221.63 48184.44 2024-04-25 04:57:46.000 116 21287.71 631.06 43221.64 48184.39 2024-04-25 04:57:47.000 116 21287.67 631.08 43221.54 48184.32 2024-04-25 04:57:48.000 116 21287.69 631.14 43221.56 48184.27 2024-04-25 04:57:49.000 116 21287.68 631.23 43221.53 48184.22 2024-04-25 04:57:50.000 116 21287.61 631.28 43221.46 48184.26 2024-04-25 04:57:51.000 116 21287.60 631.29 43221.41 48184.12 2024-04-25 04:57:52.000 116 21287.60 631.27 43221.39 48184.12 2024-04-25 04:57:53.000 116 21287.55 631.32 43221.35 48184.08 2024-04-25 04:57:54.000 116 21287.49 631.36 43221.31 48184.06 2024-04-25 04:57:55.000 116 21287.44 631.38 43221.31 48184.00 2024-04-25 04:57:56.000 116 21287.39 631.42 43221.28 48183.94 2024-04-25 04:57:57.000 116 21287.38 631.49 43221.24 48183.92 2024-04-25 04:57:58.000 116 21287.37 631.54 43221.21 48183.80 2024-04-25 04:57:59.000 116 21287.33 631.58 43221.23 48183.79 2024-04-25 04:58:00.000 116 21287.34 631.53 43221.20 48183.74 2024-04-25 04:58:01.000 116 21287.31 631.54 43221.09 48183.82 2024-04-25 04:58:02.000 116 21287.30 631.49 43221.07 48183.78 2024-04-25 04:58:03.000 116 21287.33 631.51 43221.11 48183.67 2024-04-25 04:58:04.000 116 21287.34 631.47 43221.08 48183.69 2024-04-25 04:58:05.000 116 21287.33 631.44 43221.10 48183.68 2024-04-25 04:58:06.000 116 21287.34 631.43 43221.08 48183.76 2024-04-25 04:58:07.000 116 21287.34 631.45 43221.14 48183.62 2024-04-25 04:58:08.000 116 21287.33 631.48 43221.11 48183.67 2024-04-25 04:58:09.000 116 21287.30 631.47 43221.10 48183.66 2024-04-25 04:58:10.000 116 21287.29 631.48 43221.09 48183.66 2024-04-25 04:58:11.000 116 21287.31 631.47 43221.06 48183.63 2024-04-25 04:58:12.000 116 21287.31 631.49 43221.11 48183.67 2024-04-25 04:58:13.000 116 21287.34 631.48 43221.06 48183.63 2024-04-25 04:58:14.000 116 21287.38 631.49 43221.08 48183.68 2024-04-25 04:58:15.000 116 21287.39 631.48 43221.07 48183.62 2024-04-25 04:58:16.000 116 21287.35 631.47 43221.02 48183.65 2024-04-25 04:58:17.000 116 21287.37 631.47 43221.02 48183.62 2024-04-25 04:58:18.000 116 21287.40 631.47 43221.03 48183.61 2024-04-25 04:58:19.000 116 21287.42 631.49 43221.04 48183.70 2024-04-25 04:58:20.000 116 21287.42 631.47 43221.07 48183.66 2024-04-25 04:58:21.000 116 21287.42 631.43 43221.10 48183.74 2024-04-25 04:58:22.000 116 21287.44 631.36 43221.10 48183.69 2024-04-25 04:58:23.000 116 21287.42 631.35 43221.18 48183.80 2024-04-25 04:58:24.000 116 21287.37 631.33 43221.22 48183.78 2024-04-25 04:58:25.000 116 21287.42 631.30 43221.26 48183.79 2024-04-25 04:58:26.000 116 21287.45 631.28 43221.21 48183.89 2024-04-25 04:58:27.000 116 21287.44 631.27 43221.23 48183.81 2024-04-25 04:58:28.000 116 21287.44 631.31 43221.19 48183.89 2024-04-25 04:58:29.000 116 21287.44 631.30 43221.21 48183.83 2024-04-25 04:58:30.000 116 21287.44 631.28 43221.22 48183.91 2024-04-25 04:58:31.000 116 21287.51 631.32 43221.28 48183.89 2024-04-25 04:58:32.000 116 21287.55 631.36 43221.26 48183.91 2024-04-25 04:58:33.000 116 21287.48 631.34 43221.27 48183.83 2024-04-25 04:58:34.000 116 21287.48 631.30 43221.29 48183.82 2024-04-25 04:58:35.000 116 21287.50 631.24 43221.26 48183.90 2024-04-25 04:58:36.000 116 21287.49 631.29 43221.19 48183.85 2024-04-25 04:58:37.000 116 21287.52 631.27 43221.22 48183.91 2024-04-25 04:58:38.000 116 21287.59 631.22 43221.22 48183.89 2024-04-25 04:58:39.000 116 21287.63 631.25 43221.24 48183.91 2024-04-25 04:58:40.000 116 21287.63 631.25 43221.27 48183.91 2024-04-25 04:58:41.000 116 21287.62 631.21 43221.29 48183.99 2024-04-25 04:58:42.000 116 21287.61 631.23 43221.33 48183.97 2024-04-25 04:58:43.000 116 21287.61 631.21 43221.38 48184.00 2024-04-25 04:58:44.000 116 21287.65 631.16 43221.37 48184.01 2024-04-25 04:58:45.000 116 21287.66 631.16 43221.36 48184.02 2024-04-25 04:58:46.000 116 21287.70 631.11 43221.38 48184.06 2024-04-25 04:58:47.000 116 21287.74 631.09 43221.40 48184.07 2024-04-25 04:58:48.000 116 21287.75 631.08 43221.45 48184.09 2024-04-25 04:58:49.000 116 21287.74 631.00 43221.46 48184.17 2024-04-25 04:58:50.000 116 21287.74 630.98 43221.53 48184.16 2024-04-25 04:58:51.000 116 21287.80 631.00 43221.49 48184.17 2024-04-25 04:58:52.000 116 21287.84 631.03 43221.55 48184.14 2024-04-25 04:58:53.000 116 21287.82 631.00 43221.58 48184.23 2024-04-25 04:58:54.000 116 21287.79 630.94 43221.53 48184.26 2024-04-25 04:58:55.000 116 21287.78 630.96 43221.57 48184.19 2024-04-25 04:58:56.000 116 21287.82 630.95 43221.59 48184.28 2024-04-25 04:58:57.000 116 21287.89 630.99 43221.61 48184.30 2024-04-25 04:58:58.000 116 21287.89 630.98 43221.63 48184.27 2024-04-25 04:58:59.000 116 21287.90 630.95 43221.65 48184.36 2024-04-25 04:59:00.000 116 21287.93 630.97 43221.70 48184.40 2024-04-25 04:59:01.000 116 21287.89 630.98 43221.67 48184.28 2024-04-25 04:59:02.000 116 21287.82 630.98 43221.67 48184.36 2024-04-25 04:59:03.000 116 21287.78 631.00 43221.65 48184.33 2024-04-25 04:59:04.000 116 21287.77 631.02 43221.62 48184.34 2024-04-25 04:59:05.000 116 21287.77 631.02 43221.63 48184.34 2024-04-25 04:59:06.000 116 21287.71 631.00 43221.58 48184.20 2024-04-25 04:59:07.000 116 21287.69 631.00 43221.52 48184.18 2024-04-25 04:59:08.000 116 21287.71 631.02 43221.53 48184.29 2024-04-25 04:59:09.000 116 21287.70 631.04 43221.53 48184.12 2024-04-25 04:59:10.000 116 21287.65 631.02 43221.51 48184.15 2024-04-25 04:59:11.000 116 21287.64 631.00 43221.51 48184.14 2024-04-25 04:59:12.000 116 21287.64 631.02 43221.51 48184.09 2024-04-25 04:59:13.000 116 21287.63 631.00 43221.47 48184.22 2024-04-25 04:59:14.000 116 21287.69 630.99 43221.45 48184.15 2024-04-25 04:59:15.000 116 21287.69 630.98 43221.49 48184.18 2024-04-25 04:59:16.000 116 21287.68 630.95 43221.51 48184.18 2024-04-25 04:59:17.000 116 21287.65 630.90 43221.50 48184.13 2024-04-25 04:59:18.000 116 21287.66 630.86 43221.44 48184.21 2024-04-25 04:59:19.000 116 21287.66 630.89 43221.51 48184.19 2024-04-25 04:59:20.000 116 21287.67 630.90 43221.56 48184.23 2024-04-25 04:59:21.000 116 21287.66 630.91 43221.53 48184.17 2024-04-25 04:59:22.000 116 21287.65 630.94 43221.46 48184.11 2024-04-25 04:59:23.000 116 21287.66 630.96 43221.48 48184.16 2024-04-25 04:59:24.000 116 21287.68 630.96 43221.43 48184.13 2024-04-25 04:59:25.000 116 21287.68 630.97 43221.40 48184.14 2024-04-25 04:59:26.000 116 21287.69 630.95 43221.43 48184.13 2024-04-25 04:59:27.000 116 21287.70 630.97 43221.38 48184.05 2024-04-25 04:59:28.000 116 21287.73 630.97 43221.38 48183.96 2024-04-25 04:59:29.000 116 21287.68 630.95 43221.34 48184.06 2024-04-25 04:59:30.000 116 21287.64 630.94 43221.33 48183.95 2024-04-25 04:59:31.000 116 21287.61 630.94 43221.33 48183.92 2024-04-25 04:59:32.000 116 21287.63 630.97 43221.30 48183.96 2024-04-25 04:59:33.000 116 21287.66 630.99 43221.38 48184.02 2024-04-25 04:59:34.000 116 21287.65 630.98 43221.39 48183.88 2024-04-25 04:59:35.000 116 21287.64 630.98 43221.36 48183.93 2024-04-25 04:59:36.000 116 21287.69 630.93 43221.32 48183.97 2024-04-25 04:59:37.000 116 21287.70 630.93 43221.35 48184.04 2024-04-25 04:59:38.000 116 21287.70 630.93 43221.37 48183.94 2024-04-25 04:59:39.000 116 21287.69 630.89 43221.40 48184.01 2024-04-25 04:59:40.000 116 21287.69 630.93 43221.33 48184.05 2024-04-25 04:59:41.000 116 21287.72 630.90 43221.34 48184.04 2024-04-25 04:59:42.000 116 21287.76 630.83 43221.45 48184.12 2024-04-25 04:59:43.000 116 21287.78 630.80 43221.44 48184.07 2024-04-25 04:59:44.000 116 21287.82 630.75 43221.46 48184.11 2024-04-25 04:59:45.000 116 21287.83 630.75 43221.54 48184.20 2024-04-25 04:59:46.000 116 21287.84 630.72 43221.49 48184.15 2024-04-25 04:59:47.000 116 21287.87 630.72 43221.51 48184.22 2024-04-25 04:59:48.000 116 21287.90 630.72 43221.54 48184.32 2024-04-25 04:59:49.000 116 21287.91 630.74 43221.53 48184.28 2024-04-25 04:59:50.000 116 21287.87 630.79 43221.60 48184.28 2024-04-25 04:59:51.000 116 21287.86 630.78 43221.59 48184.24 2024-04-25 04:59:52.000 116 21287.84 630.76 43221.60 48184.36 2024-04-25 04:59:53.000 116 21287.87 630.73 43221.62 48184.33 2024-04-25 04:59:54.000 116 21287.90 630.75 43221.68 48184.42 2024-04-25 04:59:55.000 116 21287.89 630.81 43221.67 48184.37 2024-04-25 04:59:56.000 116 21287.85 630.82 43221.67 48184.38 2024-04-25 04:59:57.000 116 21287.87 630.81 43221.62 48184.32 2024-04-25 04:59:58.000 116 21287.94 630.86 43221.65 48184.41 2024-04-25 04:59:59.000 116 21287.95 630.81 43221.65 48184.47 2024-04-25 05:00:00.000 116 21287.96 630.80 43221.63 48184.42 2024-04-25 05:00:01.000 116 21287.99 630.84 43221.66 48184.43 2024-04-25 05:00:02.000 116 21288.00 630.83 43221.63 48184.47 2024-04-25 05:00:03.000 116 21288.08 630.83 43221.61 48184.37 2024-04-25 05:00:04.000 116 21288.10 630.81 43221.65 48184.48 2024-04-25 05:00:05.000 116 21288.09 630.82 43221.67 48184.38 2024-04-25 05:00:06.000 116 21288.05 630.84 43221.67 48184.39 2024-04-25 05:00:07.000 116 21288.09 630.79 43221.63 48184.43 2024-04-25 05:00:08.000 116 21288.15 630.83 43221.60 48184.36 2024-04-25 05:00:09.000 116 21288.12 630.87 43221.57 48184.48 2024-04-25 05:00:10.000 116 21288.11 630.88 43221.58 48184.39 2024-04-25 05:00:11.000 116 21288.12 630.84 43221.56 48184.41 2024-04-25 05:00:12.000 116 21288.14 630.86 43221.59 48184.40 2024-04-25 05:00:13.000 116 21288.20 630.83 43221.57 48184.39 2024-04-25 05:00:14.000 116 21288.24 630.82 43221.55 48184.41 2024-04-25 05:00:15.000 116 21288.25 630.84 43221.51 48184.33 2024-04-25 05:00:16.000 116 21288.28 630.85 43221.50 48184.43 2024-04-25 05:00:17.000 116 21288.29 630.83 43221.50 48184.34 2024-04-25 05:00:18.000 116 21288.26 630.83 43221.53 48184.32 2024-04-25 05:00:19.000 116 21288.19 630.79 43221.55 48184.43 2024-04-25 05:00:20.000 116 21288.19 630.82 43221.53 48184.38 2024-04-25 05:00:21.000 116 21288.21 630.82 43221.51 48184.30 2024-04-25 05:00:22.000 116 21288.24 630.82 43221.53 48184.35 2024-04-25 05:00:23.000 116 21288.25 630.78 43221.55 48184.44 2024-04-25 05:00:24.000 116 21288.25 630.79 43221.54 48184.35 2024-04-25 05:00:25.000 116 21288.23 630.79 43221.53 48184.40 2024-04-25 05:00:26.000 116 21288.18 630.80 43221.58 48184.33 2024-04-25 05:00:27.000 116 21288.17 630.84 43221.54 48184.42 2024-04-25 05:00:28.000 116 21288.12 630.88 43221.59 48184.34 2024-04-25 05:00:29.000 116 21288.06 630.91 43221.58 48184.34 2024-04-25 05:00:30.000 116 21288.07 630.91 43221.52 48184.47 2024-04-25 05:00:31.000 116 21288.09 630.93 43221.48 48184.33 2024-04-25 05:00:32.000 116 21288.12 630.92 43221.49 48184.34 2024-04-25 05:00:33.000 116 21288.06 630.97 43221.49 48184.35 2024-04-25 05:00:34.000 116 21288.04 630.99 43221.47 48184.30 2024-04-25 05:00:35.000 116 21288.05 630.93 43221.47 48184.22 2024-04-25 05:00:36.000 116 21288.10 630.96 43221.47 48184.31 2024-04-25 05:00:37.000 116 21288.10 630.95 43221.52 48184.17 2024-04-25 05:00:38.000 116 21288.08 630.93 43221.49 48184.23 2024-04-25 05:00:39.000 116 21288.15 630.90 43221.50 48184.27 2024-04-25 05:00:40.000 116 21288.14 630.88 43221.50 48184.21 2024-04-25 05:00:41.000 116 21288.15 630.90 43221.45 48184.15 2024-04-25 05:00:42.000 116 21288.10 630.96 43221.42 48184.25 2024-04-25 05:00:43.000 116 21288.06 630.97 43221.39 48184.21 2024-04-25 05:00:44.000 116 21288.11 630.98 43221.38 48184.12 2024-04-25 05:00:45.000 116 21288.09 630.93 43221.44 48184.18 2024-04-25 05:00:46.000 116 21288.08 630.89 43221.45 48184.22 2024-04-25 05:00:47.000 116 21288.10 630.84 43221.46 48184.13 2024-04-25 05:00:48.000 116 21288.13 630.82 43221.45 48184.29 2024-04-25 05:00:49.000 116 21288.15 630.83 43221.44 48184.33 2024-04-25 05:00:50.000 116 21288.10 630.85 43221.45 48184.16 2024-04-25 05:00:51.000 116 21288.04 630.85 43221.52 48184.35 2024-04-25 05:00:52.000 116 21288.07 630.87 43221.51 48184.28 2024-04-25 05:00:53.000 116 21288.03 630.85 43221.48 48184.22 2024-04-25 05:00:54.000 116 21288.05 630.85 43221.49 48184.17 2024-04-25 05:00:55.000 116 21288.08 630.81 43221.48 48184.17 2024-04-25 05:00:56.000 116 21288.06 630.82 43221.54 48184.13 2024-04-25 05:00:57.000 116 21288.10 630.84 43221.53 48184.25 2024-04-25 05:00:58.000 116 21288.14 630.86 43221.50 48184.24 2024-04-25 05:00:59.000 116 21288.11 630.82 43221.47 48184.28 2024-04-25 05:01:00.000 116 21288.11 630.81 43221.41 48184.22 2024-04-25 05:01:01.000 116 21288.10 630.81 43221.48 48184.23 2024-04-25 05:01:02.000 116 21288.10 630.81 43221.55 48184.32 2024-04-25 05:01:03.000 116 21288.08 630.84 43221.55 48184.25 2024-04-25 05:01:04.000 116 21288.11 630.82 43221.54 48184.27 2024-04-25 05:01:05.000 116 21288.14 630.82 43221.54 48184.29 2024-04-25 05:01:06.000 116 21288.13 630.84 43221.58 48184.30 2024-04-25 05:01:07.000 116 21288.17 630.85 43221.56 48184.31 2024-04-25 05:01:08.000 116 21288.21 630.82 43221.58 48184.30 2024-04-25 05:01:09.000 116 21288.14 630.84 43221.55 48184.29 2024-04-25 05:01:10.000 116 21288.13 630.91 43221.57 48184.22 2024-04-25 05:01:11.000 116 21288.20 630.91 43221.53 48184.37 2024-04-25 05:01:12.000 116 21288.19 630.86 43221.47 48184.32 2024-04-25 05:01:13.000 116 21288.16 630.82 43221.46 48184.29 2024-04-25 05:01:14.000 116 21288.16 630.85 43221.50 48184.28 2024-04-25 05:01:15.000 116 21288.16 630.88 43221.51 48184.23 2024-04-25 05:01:16.000 116 21288.14 630.93 43221.53 48184.24 2024-04-25 05:01:17.000 116 21288.18 630.92 43221.45 48184.20 2024-04-25 05:01:18.000 116 21288.15 630.89 43221.38 48184.15 2024-04-25 05:01:19.000 116 21288.13 630.89 43221.39 48184.11 2024-04-25 05:01:20.000 116 21288.14 630.89 43221.32 48184.07 2024-04-25 05:01:21.000 116 21288.15 630.91 43221.25 48184.10 2024-04-25 05:01:22.000 116 21288.19 630.95 43221.27 48184.19 2024-04-25 05:01:23.000 116 21288.19 630.97 43221.26 48184.13 2024-04-25 05:01:24.000 116 21288.15 631.04 43221.29 48184.03 2024-04-25 05:01:25.000 116 21288.09 631.05 43221.33 48184.01 2024-04-25 05:01:26.000 116 21288.07 631.02 43221.26 48184.04 2024-04-25 05:01:27.000 116 21288.06 631.02 43221.28 48184.00 2024-04-25 05:01:28.000 116 21288.04 631.07 43221.19 48183.92 2024-04-25 05:01:29.000 116 21288.03 631.11 43221.15 48183.98 2024-04-25 05:01:30.000 116 21288.01 631.07 43221.12 48183.98 2024-04-25 05:01:31.000 116 21288.00 631.10 43221.14 48183.85 2024-04-25 05:01:32.000 116 21288.04 631.10 43221.21 48184.00 2024-04-25 05:01:33.000 116 21288.09 631.14 43221.22 48183.85 2024-04-25 05:01:34.000 116 21288.07 631.17 43221.20 48183.96 2024-04-25 05:01:35.000 116 21288.07 631.18 43221.18 48183.96 2024-04-25 05:01:36.000 116 21288.13 631.21 43221.14 48183.92 2024-04-25 05:01:37.000 116 21288.13 631.16 43221.08 48183.92 2024-04-25 05:01:38.000 116 21288.11 631.21 43221.10 48183.91 2024-04-25 05:01:39.000 116 21288.04 631.19 43221.06 48183.90 2024-04-25 05:01:40.000 116 21288.04 631.18 43221.07 48183.87 2024-04-25 05:01:41.000 116 21288.03 631.17 43221.03 48183.92 2024-04-25 05:01:42.000 116 21288.01 631.14 43220.99 48183.88 2024-04-25 05:01:43.000 116 21287.95 631.08 43221.00 48183.82 2024-04-25 05:01:44.000 116 21287.98 631.04 43221.03 48183.90 2024-04-25 05:01:45.000 116 21287.99 631.00 43221.08 48183.86 2024-04-25 05:01:46.000 116 21287.99 630.96 43221.12 48183.89 2024-04-25 05:01:47.000 116 21287.98 630.94 43221.12 48183.90 2024-04-25 05:01:48.000 116 21287.97 630.98 43221.15 48183.90 2024-04-25 05:01:49.000 116 21287.97 630.97 43221.15 48183.86 2024-04-25 05:01:50.000 116 21287.93 630.94 43221.08 48183.93 2024-04-25 05:01:51.000 116 21287.96 630.90 43221.09 48183.89 2024-04-25 05:01:52.000 116 21288.00 630.90 43221.11 48183.90 2024-04-25 05:01:53.000 116 21288.01 630.86 43221.07 48183.86 2024-04-25 05:01:54.000 116 21288.03 630.89 43221.07 48183.92 2024-04-25 05:01:55.000 116 21288.03 630.90 43221.07 48183.89 2024-04-25 05:01:56.000 116 21288.08 630.92 43221.10 48183.90 2024-04-25 05:01:57.000 116 21288.05 630.92 43221.06 48183.83 2024-04-25 05:01:58.000 116 21288.04 630.92 43221.05 48183.94 2024-04-25 05:01:59.000 116 21288.04 631.01 43221.06 48183.77 2024-04-25 05:02:00.000 116 21287.99 631.02 43221.04 48183.77 2024-04-25 05:02:01.000 116 21287.99 631.07 43220.96 48183.80 2024-04-25 05:02:02.000 116 21288.00 631.08 43220.92 48183.70 2024-04-25 05:02:03.000 116 21288.00 631.05 43220.90 48183.67 2024-04-25 05:02:04.000 116 21287.98 631.04 43220.86 48183.63 2024-04-25 05:02:05.000 116 21287.99 631.03 43220.81 48183.71 2024-04-25 05:02:06.000 116 21288.01 631.04 43220.83 48183.66 2024-04-25 05:02:07.000 116 21288.00 631.04 43220.82 48183.70 2024-04-25 05:02:08.000 116 21288.05 631.03 43220.84 48183.68 2024-04-25 05:02:09.000 116 21288.09 631.01 43220.82 48183.69 2024-04-25 05:02:10.000 116 21288.12 630.93 43220.82 48183.63 2024-04-25 05:02:11.000 116 21288.16 630.91 43220.86 48183.76 2024-04-25 05:02:12.000 116 21288.19 630.87 43220.87 48183.72 2024-04-25 05:02:13.000 116 21288.21 630.85 43220.94 48183.80 2024-04-25 05:02:14.000 116 21288.23 630.85 43220.96 48183.84 2024-04-25 05:02:15.000 116 21288.24 630.83 43221.00 48183.77 2024-04-25 05:02:16.000 116 21288.21 630.81 43221.00 48183.89 2024-04-25 05:02:17.000 116 21288.25 630.73 43221.06 48183.95 2024-04-25 05:02:18.000 116 21288.28 630.67 43221.12 48183.87 2024-04-25 05:02:19.000 116 21288.29 630.69 43221.15 48184.00 2024-04-25 05:02:20.000 116 21288.25 630.70 43221.17 48184.05 2024-04-25 05:02:21.000 116 21288.28 630.67 43221.21 48184.11 2024-04-25 05:02:22.000 116 21288.32 630.68 43221.26 48184.00 2024-04-25 05:02:23.000 116 21288.36 630.68 43221.27 48184.14 2024-04-25 05:02:24.000 116 21288.40 630.66 43221.33 48184.16 2024-04-25 05:02:25.000 116 21288.42 630.74 43221.29 48184.08 2024-04-25 05:02:26.000 116 21288.42 630.72 43221.24 48184.23 2024-04-25 05:02:27.000 116 21288.42 630.68 43221.27 48184.21 2024-04-25 05:02:28.000 116 21288.41 630.69 43221.25 48184.19 2024-04-25 05:02:29.000 116 21288.41 630.72 43221.28 48184.28 2024-04-25 05:02:30.000 116 21288.44 630.68 43221.30 48184.18 2024-04-25 05:02:31.000 116 21288.39 630.66 43221.34 48184.26 2024-04-25 05:02:32.000 116 21288.40 630.63 43221.32 48184.21 2024-04-25 05:02:33.000 116 21288.37 630.61 43221.32 48184.26 2024-04-25 05:02:34.000 116 21288.35 630.59 43221.29 48184.24 2024-04-25 05:02:35.000 116 21288.35 630.61 43221.26 48184.27 2024-04-25 05:02:36.000 116 21288.35 630.64 43221.25 48184.26 2024-04-25 05:02:37.000 116 21288.30 630.67 43221.23 48184.25 2024-04-25 05:02:38.000 116 21288.33 630.71 43221.26 48184.22 2024-04-25 05:02:39.000 116 21288.35 630.70 43221.22 48184.17 2024-04-25 05:02:40.000 116 21288.32 630.73 43221.18 48184.18 2024-04-25 05:02:41.000 116 21288.25 630.73 43221.15 48184.16 2024-04-25 05:02:42.000 116 21288.25 630.74 43221.13 48184.07 2024-04-25 05:02:43.000 116 21288.24 630.70 43221.15 48184.09 2024-04-25 05:02:44.000 116 21288.23 630.69 43221.14 48184.04 2024-04-25 05:02:45.000 116 21288.24 630.70 43221.09 48184.05 2024-04-25 05:02:46.000 116 21288.21 630.72 43221.07 48183.98 2024-04-25 05:02:47.000 116 21288.20 630.61 43221.03 48183.99 2024-04-25 05:02:48.000 116 21288.22 630.61 43221.07 48183.92 2024-04-25 05:02:49.000 116 21288.19 630.65 43221.11 48184.01 2024-04-25 05:02:50.000 116 21288.17 630.65 43221.15 48183.98 2024-04-25 05:02:51.000 116 21288.22 630.61 43221.15 48184.04 2024-04-25 05:02:52.000 116 21288.21 630.63 43221.20 48184.04 2024-04-25 05:02:53.000 116 21288.21 630.67 43221.18 48183.98 2024-04-25 05:02:54.000 116 21288.21 630.70 43221.20 48184.10 2024-04-25 05:02:55.000 116 21288.22 630.68 43221.19 48184.05 2024-04-25 05:02:56.000 116 21288.29 630.69 43221.14 48183.99 2024-04-25 05:02:57.000 116 21288.36 630.64 43221.10 48184.04 2024-04-25 05:02:58.000 116 21288.38 630.57 43221.11 48184.08 2024-04-25 05:02:59.000 116 21288.37 630.55 43221.21 48184.15 2024-04-25 05:03:00.000 116 21288.38 630.55 43221.21 48184.15 2024-04-25 05:03:01.000 116 21288.40 630.47 43221.18 48184.07 2024-04-25 05:03:02.000 116 21288.35 630.48 43221.19 48184.21 2024-04-25 05:03:03.000 116 21288.37 630.54 43221.23 48184.18 2024-04-25 05:03:04.000 116 21288.34 630.57 43221.24 48184.27 2024-04-25 05:03:05.000 116 21288.35 630.61 43221.20 48184.14 2024-04-25 05:03:06.000 116 21288.46 630.61 43221.19 48184.14 2024-04-25 05:03:07.000 116 21288.51 630.69 43221.21 48184.21 2024-04-25 05:03:08.000 116 21288.48 630.71 43221.23 48184.32 2024-04-25 05:03:09.000 116 21288.46 630.70 43221.23 48184.22 2024-04-25 05:03:10.000 116 21288.46 630.64 43221.29 48184.21 2024-04-25 05:03:11.000 116 21288.52 630.62 43221.35 48184.22 2024-04-25 05:03:12.000 116 21288.55 630.67 43221.42 48184.27 2024-04-25 05:03:13.000 116 21288.55 630.71 43221.41 48184.31 2024-04-25 05:03:14.000 116 21288.50 630.73 43221.43 48184.29 2024-04-25 05:03:15.000 116 21288.48 630.73 43221.39 48184.32 2024-04-25 05:03:16.000 116 21288.45 630.74 43221.37 48184.37 2024-04-25 05:03:17.000 116 21288.40 630.73 43221.38 48184.34 2024-04-25 05:03:18.000 116 21288.42 630.75 43221.33 48184.32 2024-04-25 05:03:19.000 116 21288.40 630.74 43221.30 48184.31 2024-04-25 05:03:20.000 116 21288.41 630.73 43221.29 48184.29 2024-04-25 05:03:21.000 116 21288.38 630.75 43221.33 48184.27 2024-04-25 05:03:22.000 116 21288.42 630.78 43221.29 48184.25 2024-04-25 05:03:23.000 116 21288.46 630.83 43221.32 48184.18 2024-04-25 05:03:24.000 116 21288.51 630.81 43221.33 48184.18 2024-04-25 05:03:25.000 116 21288.50 630.80 43221.34 48184.22 2024-04-25 05:03:26.000 116 21288.49 630.83 43221.36 48184.25 2024-04-25 05:03:27.000 116 21288.43 630.81 43221.38 48184.28 2024-04-25 05:03:28.000 116 21288.43 630.82 43221.33 48184.36 2024-04-25 05:03:29.000 116 21288.48 630.83 43221.32 48184.26 2024-04-25 05:03:30.000 116 21288.44 630.82 43221.34 48184.16 2024-04-25 05:03:31.000 116 21288.40 630.82 43221.30 48184.18 2024-04-25 05:03:32.000 116 21288.44 630.77 43221.30 48184.24 2024-04-25 05:03:33.000 116 21288.45 630.74 43221.33 48184.32 2024-04-25 05:03:34.000 116 21288.50 630.76 43221.33 48184.35 2024-04-25 05:03:35.000 116 21288.51 630.76 43221.36 48184.32 2024-04-25 05:03:36.000 116 21288.57 630.76 43221.39 48184.36 2024-04-25 05:03:37.000 116 21288.51 630.81 43221.42 48184.38 2024-04-25 05:03:38.000 116 21288.47 630.84 43221.44 48184.43 2024-04-25 05:03:39.000 116 21288.50 630.83 43221.46 48184.43 2024-04-25 05:03:40.000 116 21288.55 630.81 43221.40 48184.33 2024-04-25 05:03:41.000 116 21288.61 630.84 43221.36 48184.36 2024-04-25 05:03:42.000 116 21288.57 630.85 43221.40 48184.35 2024-04-25 05:03:43.000 116 21288.63 630.85 43221.40 48184.35 2024-04-25 05:03:44.000 116 21288.60 630.83 43221.35 48184.42 2024-04-25 05:03:45.000 116 21288.60 630.76 43221.37 48184.40 2024-04-25 05:03:46.000 116 21288.65 630.75 43221.42 48184.33 2024-04-25 05:03:47.000 116 21288.61 630.77 43221.46 48184.40 2024-04-25 05:03:48.000 116 21288.60 630.77 43221.41 48184.55 2024-04-25 05:03:49.000 116 21288.63 630.77 43221.45 48184.55 2024-04-25 05:03:50.000 116 21288.62 630.81 43221.45 48184.51 2024-04-25 05:03:51.000 116 21288.61 630.78 43221.48 48184.43 2024-04-25 05:03:52.000 116 21288.57 630.77 43221.42 48184.50 2024-04-25 05:03:53.000 116 21288.54 630.79 43221.48 48184.54 2024-04-25 05:03:54.000 116 21288.54 630.83 43221.47 48184.61 2024-04-25 05:03:55.000 116 21288.55 630.87 43221.41 48184.50 2024-04-25 05:03:56.000 116 21288.57 630.89 43221.42 48184.43 2024-04-25 05:03:57.000 116 21288.62 630.91 43221.43 48184.39 2024-04-25 05:03:58.000 116 21288.60 630.94 43221.42 48184.45 2024-04-25 05:03:59.000 116 21288.56 630.94 43221.37 48184.49 2024-04-25 05:04:00.000 116 21288.55 630.91 43221.37 48184.42 2024-04-25 05:04:01.000 116 21288.54 630.93 43221.33 48184.31 2024-04-25 05:04:02.000 116 21288.59 630.93 43221.38 48184.29 2024-04-25 05:04:03.000 116 21288.58 630.94 43221.35 48184.42 2024-04-25 05:04:04.000 116 21288.60 630.91 43221.31 48184.47 2024-04-25 05:04:05.000 116 21288.67 630.93 43221.29 48184.39 2024-04-25 05:04:06.000 116 21288.66 630.95 43221.29 48184.38 2024-04-25 05:04:07.000 116 21288.62 630.92 43221.28 48184.26 2024-04-25 05:04:08.000 116 21288.64 630.91 43221.27 48184.23 2024-04-25 05:04:09.000 116 21288.67 630.94 43221.33 48184.24 2024-04-25 05:04:10.000 116 21288.58 630.93 43221.29 48184.42 2024-04-25 05:04:11.000 116 21288.56 630.91 43221.27 48184.36 2024-04-25 05:04:12.000 116 21288.54 630.93 43221.28 48184.19 2024-04-25 05:04:13.000 116 21288.48 630.97 43221.29 48184.28 2024-04-25 05:04:14.000 116 21288.51 630.96 43221.29 48184.24 2024-04-25 05:04:15.000 116 21288.54 630.88 43221.30 48184.30 2024-04-25 05:04:16.000 116 21288.50 630.85 43221.27 48184.27 2024-04-25 05:04:17.000 116 21288.51 630.85 43221.29 48184.27 2024-04-25 05:04:18.000 116 21288.57 630.82 43221.34 48184.27 2024-04-25 05:04:19.000 116 21288.60 630.81 43221.34 48184.34 2024-04-25 05:04:20.000 116 21288.58 630.79 43221.35 48184.35 2024-04-25 05:04:21.000 116 21288.52 630.73 43221.36 48184.36 2024-04-25 05:04:22.000 116 21288.55 630.76 43221.44 48184.43 2024-04-25 05:04:23.000 116 21288.56 630.72 43221.46 48184.47 2024-04-25 05:04:24.000 116 21288.58 630.72 43221.48 48184.46 2024-04-25 05:04:25.000 116 21288.59 630.78 43221.43 48184.41 2024-04-25 05:04:26.000 116 21288.58 630.84 43221.41 48184.51 2024-04-25 05:04:27.000 116 21288.53 630.85 43221.41 48184.40 2024-04-25 05:04:28.000 116 21288.50 630.86 43221.45 48184.38 2024-04-25 05:04:29.000 116 21288.53 630.82 43221.47 48184.39 2024-04-25 05:04:30.000 116 21288.44 630.83 43221.48 48184.45 2024-04-25 05:04:31.000 116 21288.46 630.86 43221.45 48184.35 2024-04-25 05:04:32.000 116 21288.50 630.82 43221.47 48184.33 2024-04-25 05:04:33.000 116 21288.48 630.86 43221.50 48184.35 2024-04-25 05:04:34.000 116 21288.49 630.88 43221.47 48184.41 2024-04-25 05:04:35.000 116 21288.53 630.85 43221.45 48184.37 2024-04-25 05:04:36.000 116 21288.56 630.82 43221.43 48184.38 2024-04-25 05:04:37.000 116 21288.61 630.77 43221.47 48184.30 2024-04-25 05:04:38.000 116 21288.60 630.77 43221.50 48184.43 2024-04-25 05:04:39.000 116 21288.57 630.79 43221.47 48184.38 2024-04-25 05:04:40.000 116 21288.61 630.79 43221.48 48184.41 2024-04-25 05:04:41.000 116 21288.62 630.82 43221.44 48184.40 2024-04-25 05:04:42.000 116 21288.69 630.83 43221.42 48184.43 2024-04-25 05:04:43.000 116 21288.73 630.81 43221.44 48184.46 2024-04-25 05:04:44.000 116 21288.72 630.80 43221.44 48184.38 2024-04-25 05:04:45.000 116 21288.72 630.77 43221.44 48184.49 2024-04-25 05:04:46.000 116 21288.72 630.77 43221.47 48184.44 2024-04-25 05:04:47.000 116 21288.74 630.73 43221.50 48184.46 2024-04-25 05:04:48.000 116 21288.73 630.71 43221.44 48184.51 2024-04-25 05:04:49.000 116 21288.74 630.72 43221.45 48184.49 2024-04-25 05:04:50.000 116 21288.78 630.68 43221.47 48184.51 2024-04-25 05:04:51.000 116 21288.77 630.68 43221.47 48184.53 2024-04-25 05:04:52.000 116 21288.78 630.69 43221.45 48184.62 2024-04-25 05:04:53.000 116 21288.76 630.68 43221.42 48184.56 2024-04-25 05:04:54.000 116 21288.78 630.70 43221.49 48184.52 2024-04-25 05:04:55.000 116 21288.76 630.78 43221.54 48184.66 2024-04-25 05:04:56.000 116 21288.72 630.87 43221.51 48184.53 2024-04-25 05:04:57.000 116 21288.69 630.89 43221.50 48184.57 2024-04-25 05:04:58.000 116 21288.69 630.87 43221.47 48184.47 2024-04-25 05:04:59.000 116 21288.68 630.86 43221.48 48184.51 2024-04-25 05:05:00.000 116 21288.73 630.91 43221.47 48184.40 2024-04-25 05:05:01.000 116 21288.75 630.93 43221.40 48184.50 2024-04-25 05:05:02.000 116 21288.72 630.95 43221.44 48184.43 2024-04-25 05:05:03.000 116 21288.70 630.99 43221.37 48184.39 2024-04-25 05:05:04.000 116 21288.67 631.04 43221.32 48184.39 2024-04-25 05:05:05.000 116 21288.69 631.05 43221.35 48184.38 2024-04-25 05:05:06.000 116 21288.64 631.04 43221.32 48184.24 2024-04-25 05:05:07.000 116 21288.66 631.04 43221.30 48184.29 2024-04-25 05:05:08.000 116 21288.67 631.04 43221.23 48184.17 2024-04-25 05:05:09.000 116 21288.72 631.01 43221.25 48184.15 2024-04-25 05:05:10.000 116 21288.74 631.02 43221.22 48184.22 2024-04-25 05:05:11.000 116 21288.74 631.01 43221.26 48184.16 2024-04-25 05:05:12.000 116 21288.69 630.99 43221.14 48184.20 2024-04-25 05:05:13.000 116 21288.66 630.99 43221.16 48184.23 2024-04-25 05:05:14.000 116 21288.61 630.98 43221.20 48184.10 2024-04-25 05:05:15.000 116 21288.59 631.03 43221.22 48184.17 2024-04-25 05:05:16.000 116 21288.54 631.04 43221.26 48184.12 2024-04-25 05:05:17.000 116 21288.54 631.06 43221.23 48184.15 2024-04-25 05:05:18.000 116 21288.57 631.11 43221.24 48184.15 2024-04-25 05:05:19.000 116 21288.62 631.11 43221.18 48184.08 2024-04-25 05:05:20.000 116 21288.60 631.09 43221.15 48184.20 2024-04-25 05:05:21.000 116 21288.58 631.09 43221.15 48184.21 2024-04-25 05:05:22.000 116 21288.54 631.06 43221.06 48184.10 2024-04-25 05:05:23.000 116 21288.51 631.10 43221.14 48184.09 2024-04-25 05:05:24.000 116 21288.46 631.13 43221.16 48184.00 2024-04-25 05:05:25.000 116 21288.45 631.19 43221.10 48184.05 2024-04-25 05:05:26.000 116 21288.37 631.27 43221.02 48184.01 2024-04-25 05:05:27.000 116 21288.36 631.25 43221.01 48183.95 2024-04-25 05:05:28.000 116 21288.38 631.27 43221.01 48183.98 2024-04-25 05:05:29.000 116 21288.35 631.32 43221.01 48183.95 2024-04-25 05:05:30.000 116 21288.33 631.45 43220.93 48183.88 2024-04-25 05:05:31.000 116 21288.37 631.51 43220.87 48183.84 2024-04-25 05:05:32.000 116 21288.37 631.55 43220.75 48183.81 2024-04-25 05:05:33.000 116 21288.34 631.52 43220.71 48183.72 2024-04-25 05:05:34.000 116 21288.34 631.52 43220.72 48183.69 2024-04-25 05:05:35.000 116 21288.32 631.53 43220.73 48183.67 2024-04-25 05:05:36.000 116 21288.36 631.52 43220.72 48183.67 2024-04-25 05:05:37.000 116 21288.39 631.50 43220.72 48183.67 2024-04-25 05:05:38.000 116 21288.41 631.46 43220.73 48183.71 2024-04-25 05:05:39.000 116 21288.48 631.47 43220.76 48183.72 2024-04-25 05:05:40.000 116 21288.55 631.46 43220.83 48183.75 2024-04-25 05:05:41.000 116 21288.54 631.46 43220.88 48183.70 2024-04-25 05:05:42.000 116 21288.55 631.46 43220.82 48183.84 2024-04-25 05:05:43.000 116 21288.60 631.48 43220.74 48183.76 2024-04-25 05:05:44.000 116 21288.63 631.53 43220.79 48183.82 2024-04-25 05:05:45.000 116 21288.64 631.56 43220.75 48183.76 2024-04-25 05:05:46.000 116 21288.63 631.57 43220.72 48183.75 2024-04-25 05:05:47.000 116 21288.58 631.56 43220.75 48183.80 2024-04-25 05:05:48.000 116 21288.56 631.56 43220.70 48183.73 2024-04-25 05:05:49.000 116 21288.57 631.57 43220.66 48183.73 2024-04-25 05:05:50.000 116 21288.53 631.59 43220.65 48183.70 2024-04-25 05:05:51.000 116 21288.51 631.57 43220.62 48183.63 2024-04-25 05:05:52.000 116 21288.49 631.57 43220.62 48183.69 2024-04-25 05:05:53.000 116 21288.48 631.60 43220.64 48183.70 2024-04-25 05:05:54.000 116 21288.50 631.61 43220.63 48183.78 2024-04-25 05:05:55.000 116 21288.48 631.61 43220.62 48183.58 2024-04-25 05:05:56.000 116 21288.46 631.60 43220.62 48183.76 2024-04-25 05:05:57.000 116 21288.49 631.59 43220.59 48183.66 2024-04-25 05:05:58.000 116 21288.48 631.65 43220.64 48183.61 2024-04-25 05:05:59.000 116 21288.51 631.64 43220.62 48183.69 2024-04-25 05:06:00.000 116 21288.58 631.66 43220.62 48183.74 2024-04-25 05:06:01.000 116 21288.60 631.62 43220.61 48183.71 2024-04-25 05:06:02.000 116 21288.58 631.60 43220.66 48183.68 2024-04-25 05:06:03.000 116 21288.62 631.56 43220.67 48183.81 2024-04-25 05:06:04.000 116 21288.65 631.54 43220.71 48183.79 2024-04-25 05:06:05.000 116 21288.71 631.55 43220.79 48183.82 2024-04-25 05:06:06.000 116 21288.78 631.54 43220.76 48183.96 2024-04-25 05:06:07.000 116 21288.80 631.49 43220.77 48183.91 2024-04-25 05:06:08.000 116 21288.77 631.46 43220.82 48183.91 2024-04-25 05:06:09.000 116 21288.79 631.48 43220.80 48184.03 2024-04-25 05:06:10.000 116 21288.80 631.45 43220.91 48184.00 2024-04-25 05:06:11.000 116 21288.80 631.41 43220.92 48183.95 2024-04-25 05:06:12.000 116 21288.73 631.40 43220.86 48184.02 2024-04-25 05:06:13.000 116 21288.71 631.45 43220.84 48184.03 2024-04-25 05:06:14.000 116 21288.73 631.41 43220.89 48184.00 2024-04-25 05:06:15.000 116 21288.76 631.40 43220.85 48184.03 2024-04-25 05:06:16.000 116 21288.74 631.36 43220.81 48184.05 2024-04-25 05:06:17.000 116 21288.71 631.35 43220.83 48184.01 2024-04-25 05:06:18.000 116 21288.70 631.41 43220.86 48184.10 2024-04-25 05:06:19.000 116 21288.74 631.45 43220.82 48183.99 2024-04-25 05:06:20.000 116 21288.80 631.46 43220.83 48184.03 2024-04-25 05:06:21.000 116 21288.76 631.46 43220.86 48183.96 2024-04-25 05:06:22.000 116 21288.78 631.49 43220.85 48183.99 2024-04-25 05:06:23.000 116 21288.80 631.56 43220.87 48183.99 2024-04-25 05:06:24.000 116 21288.81 631.51 43220.83 48183.94 2024-04-25 05:06:25.000 116 21288.82 631.48 43220.77 48183.96 2024-04-25 05:06:26.000 116 21288.78 631.46 43220.83 48183.90 2024-04-25 05:06:27.000 116 21288.76 631.39 43220.87 48183.93 2024-04-25 05:06:28.000 116 21288.79 631.44 43220.84 48183.93 2024-04-25 05:06:29.000 116 21288.78 631.52 43220.84 48183.95 2024-04-25 05:06:30.000 116 21288.74 631.54 43220.88 48183.87 2024-04-25 05:06:31.000 116 21288.73 631.56 43220.87 48183.88 2024-04-25 05:06:32.000 116 21288.67 631.55 43220.81 48183.86 2024-04-25 05:06:33.000 116 21288.65 631.58 43220.79 48183.85 2024-04-25 05:06:34.000 116 21288.69 631.58 43220.77 48183.86 2024-04-25 05:06:35.000 116 21288.71 631.56 43220.78 48183.79 2024-04-25 05:06:36.000 116 21288.62 631.54 43220.79 48183.83 2024-04-25 05:06:37.000 116 21288.59 631.49 43220.82 48183.87 2024-04-25 05:06:38.000 116 21288.60 631.45 43220.81 48183.85 2024-04-25 05:06:39.000 116 21288.67 631.45 43220.84 48183.89 2024-04-25 05:06:40.000 116 21288.70 631.43 43220.83 48183.91 2024-04-25 05:06:41.000 116 21288.71 631.43 43220.89 48183.98 2024-04-25 05:06:42.000 116 21288.72 631.39 43220.89 48184.00 2024-04-25 05:06:43.000 116 21288.79 631.37 43220.93 48184.05 2024-04-25 05:06:44.000 116 21288.80 631.40 43220.98 48184.00 2024-04-25 05:06:45.000 116 21288.78 631.37 43220.95 48184.09 2024-04-25 05:06:46.000 116 21288.83 631.35 43220.99 48184.14 2024-04-25 05:06:47.000 116 21288.84 631.36 43221.04 48184.12 2024-04-25 05:06:48.000 116 21288.90 631.36 43221.06 48184.07 2024-04-25 05:06:49.000 116 21288.93 631.32 43221.08 48184.13 2024-04-25 05:06:50.000 116 21288.94 631.34 43221.06 48184.13 2024-04-25 05:06:51.000 116 21288.94 631.36 43221.06 48184.23 2024-04-25 05:06:52.000 116 21288.92 631.36 43221.08 48184.20 2024-04-25 05:06:53.000 116 21288.90 631.36 43221.07 48184.14 2024-04-25 05:06:54.000 116 21288.89 631.35 43221.11 48184.24 2024-04-25 05:06:55.000 116 21288.93 631.33 43221.13 48184.16 2024-04-25 05:06:56.000 116 21288.89 631.27 43221.10 48184.31 2024-04-25 05:06:57.000 116 21288.91 631.27 43221.13 48184.18 2024-04-25 05:06:58.000 116 21288.95 631.23 43221.12 48184.29 2024-04-25 05:06:59.000 116 21288.96 631.18 43221.18 48184.38 2024-04-25 05:07:00.000 116 21288.95 631.21 43221.19 48184.25 2024-04-25 05:07:01.000 116 21288.96 631.20 43221.23 48184.31 2024-04-25 05:07:02.000 116 21288.97 631.22 43221.21 48184.36 2024-04-25 05:07:03.000 116 21288.98 631.26 43221.18 48184.36 2024-04-25 05:07:04.000 116 21289.02 631.27 43221.18 48184.41 2024-04-25 05:07:05.000 116 21289.01 631.22 43221.19 48184.33 2024-04-25 05:07:06.000 116 21289.01 631.21 43221.22 48184.42 2024-04-25 05:07:07.000 116 21288.99 631.23 43221.21 48184.37 2024-04-25 05:07:08.000 116 21289.02 631.24 43221.24 48184.30 2024-04-25 05:07:09.000 116 21289.00 631.19 43221.25 48184.35 2024-04-25 05:07:10.000 116 21289.01 631.22 43221.21 48184.35 2024-04-25 05:07:11.000 116 21288.98 631.23 43221.27 48184.26 2024-04-25 05:07:12.000 116 21288.95 631.18 43221.27 48184.33 2024-04-25 05:07:13.000 116 21288.85 631.13 43221.23 48184.32 2024-04-25 05:07:14.000 116 21288.84 631.11 43221.18 48184.31 2024-04-25 05:07:15.000 116 21288.89 631.13 43221.14 48184.31 2024-04-25 05:07:16.000 116 21288.85 631.15 43221.19 48184.42 2024-04-25 05:07:17.000 116 21288.88 631.11 43221.21 48184.37 2024-04-25 05:07:18.000 116 21288.94 631.07 43221.33 48184.39 2024-04-25 05:07:19.000 116 21288.94 631.04 43221.38 48184.50 2024-04-25 05:07:20.000 116 21288.97 631.00 43221.39 48184.44 2024-04-25 05:07:21.000 116 21289.02 630.92 43221.39 48184.50 2024-04-25 05:07:22.000 116 21289.06 630.83 43221.50 48184.67 2024-04-25 05:07:23.000 116 21289.06 630.72 43221.52 48184.68 2024-04-25 05:07:24.000 116 21289.06 630.73 43221.63 48184.78 2024-04-25 05:07:25.000 116 21289.06 630.69 43221.70 48184.78 2024-04-25 05:07:26.000 116 21289.03 630.65 43221.80 48184.83 2024-04-25 05:07:27.000 116 21289.00 630.64 43221.79 48184.91 2024-04-25 05:07:28.000 116 21288.98 630.66 43221.78 48184.84 2024-04-25 05:07:29.000 116 21288.97 630.76 43221.80 48184.93 2024-04-25 05:07:30.000 116 21288.90 630.75 43221.76 48184.84 2024-04-25 05:07:31.000 116 21288.93 630.77 43221.73 48184.87 2024-04-25 05:07:32.000 116 21288.96 630.76 43221.66 48184.88 2024-04-25 05:07:33.000 116 21288.97 630.70 43221.69 48184.82 2024-04-25 05:07:34.000 116 21288.95 630.65 43221.76 48184.85 2024-04-25 05:07:35.000 116 21288.91 630.68 43221.76 48184.89 2024-04-25 05:07:36.000 116 21288.93 630.66 43221.75 48184.86 2024-04-25 05:07:37.000 116 21289.00 630.65 43221.79 48184.83 2024-04-25 05:07:38.000 116 21289.04 630.61 43221.81 48184.84 2024-04-25 05:07:39.000 116 21289.05 630.61 43221.81 48184.94 2024-04-25 05:07:40.000 116 21289.09 630.61 43221.86 48184.94 2024-04-25 05:07:41.000 116 21289.12 630.61 43221.82 48184.91 2024-04-25 05:07:42.000 116 21289.08 630.68 43221.80 48184.90 2024-04-25 05:07:43.000 116 21289.07 630.65 43221.84 48184.96 2024-04-25 05:07:44.000 116 21289.05 630.63 43221.76 48184.93 2024-04-25 05:07:45.000 116 21289.04 630.55 43221.79 48184.95 2024-04-25 05:07:46.000 116 21289.13 630.57 43221.83 48184.95 2024-04-25 05:07:47.000 116 21289.20 630.57 43221.86 48185.00 2024-04-25 05:07:48.000 116 21289.14 630.58 43221.77 48184.96 2024-04-25 05:07:49.000 116 21289.11 630.59 43221.81 48184.97 2024-04-25 05:07:50.000 116 21289.10 630.63 43221.82 48184.96 2024-04-25 05:07:51.000 116 21289.04 630.63 43221.77 48184.91 2024-04-25 05:07:52.000 116 21288.96 630.65 43221.70 48184.94 2024-04-25 05:07:53.000 116 21288.92 630.66 43221.69 48184.77 2024-04-25 05:07:54.000 116 21288.96 630.71 43221.62 48184.78 2024-04-25 05:07:55.000 116 21288.97 630.77 43221.57 48184.79 2024-04-25 05:07:56.000 116 21288.92 630.82 43221.61 48184.69 2024-04-25 05:07:57.000 116 21288.90 630.83 43221.60 48184.76 2024-04-25 05:07:58.000 116 21288.90 630.87 43221.58 48184.57 2024-04-25 05:07:59.000 116 21288.92 630.88 43221.53 48184.63 2024-04-25 05:08:00.000 116 21288.92 630.88 43221.53 48184.60 2024-04-25 05:08:01.000 116 21288.93 630.91 43221.51 48184.60 2024-04-25 05:08:02.000 116 21288.93 630.95 43221.54 48184.59 2024-04-25 05:08:03.000 116 21288.94 630.89 43221.45 48184.62 2024-04-25 05:08:04.000 116 21288.89 630.88 43221.53 48184.62 2024-04-25 05:08:05.000 116 21288.86 630.91 43221.48 48184.61 2024-04-25 05:08:06.000 116 21288.89 630.90 43221.44 48184.64 2024-04-25 05:08:07.000 116 21288.87 630.88 43221.45 48184.66 2024-04-25 05:08:08.000 116 21288.86 630.93 43221.46 48184.61 2024-04-25 05:08:09.000 116 21288.85 630.98 43221.43 48184.51 2024-04-25 05:08:10.000 116 21288.85 631.03 43221.40 48184.50 2024-04-25 05:08:11.000 116 21288.84 631.03 43221.41 48184.50 2024-04-25 05:08:12.000 116 21288.85 631.07 43221.39 48184.46 2024-04-25 05:08:13.000 116 21288.79 631.15 43221.32 48184.42 2024-04-25 05:08:14.000 116 21288.75 631.21 43221.28 48184.34 2024-04-25 05:08:15.000 116 21288.71 631.30 43221.22 48184.23 2024-04-25 05:08:16.000 116 21288.71 631.30 43221.15 48184.28 2024-04-25 05:08:17.000 116 21288.69 631.27 43221.17 48184.15 2024-04-25 05:08:18.000 116 21288.70 631.25 43221.14 48184.12 2024-04-25 05:08:19.000 116 21288.71 631.22 43221.08 48184.19 2024-04-25 05:08:20.000 116 21288.73 631.21 43221.08 48184.15 2024-04-25 05:08:21.000 116 21288.73 631.15 43221.11 48184.16 2024-04-25 05:08:22.000 116 21288.72 631.09 43221.12 48184.12 2024-04-25 05:08:23.000 116 21288.73 631.12 43221.14 48184.22 2024-04-25 05:08:24.000 116 21288.74 631.13 43221.19 48184.24 2024-04-25 05:08:25.000 116 21288.70 631.17 43221.19 48184.23 2024-04-25 05:08:26.000 116 21288.66 631.20 43221.15 48184.21 2024-04-25 05:08:27.000 116 21288.64 631.20 43221.18 48184.22 2024-04-25 05:08:28.000 116 21288.66 631.23 43221.11 48184.14 2024-04-25 05:08:29.000 116 21288.69 631.28 43221.06 48184.13 2024-04-25 05:08:30.000 116 21288.67 631.33 43221.03 48184.04 2024-04-25 05:08:31.000 116 21288.64 631.29 43221.04 48184.09 2024-04-25 05:08:32.000 116 21288.59 631.34 43221.02 48184.08 2024-04-25 05:08:33.000 116 21288.57 631.42 43221.04 48184.05 2024-04-25 05:08:34.000 116 21288.54 631.42 43221.03 48184.09 2024-04-25 05:08:35.000 116 21288.51 631.51 43220.99 48183.99 2024-04-25 05:08:36.000 116 21288.52 631.61 43220.96 48183.98 2024-04-25 05:08:37.000 116 21288.51 631.67 43220.93 48183.83 2024-04-25 05:08:38.000 116 21288.45 631.68 43220.81 48183.78 2024-04-25 05:08:39.000 116 21288.44 631.72 43220.73 48183.84 2024-04-25 05:08:40.000 116 21288.44 631.70 43220.77 48183.70 2024-04-25 05:08:41.000 116 21288.42 631.64 43220.79 48183.68 2024-04-25 05:08:42.000 116 21288.39 631.64 43220.74 48183.79 2024-04-25 05:08:43.000 116 21288.41 631.63 43220.73 48183.69 2024-04-25 05:08:44.000 116 21288.46 631.57 43220.72 48183.72 2024-04-25 05:08:45.000 116 21288.48 631.57 43220.78 48183.66 2024-04-25 05:08:46.000 116 21288.53 631.53 43220.77 48183.78 2024-04-25 05:08:47.000 116 21288.57 631.54 43220.79 48183.71 2024-04-25 05:08:48.000 116 21288.59 631.60 43220.78 48183.76 2024-04-25 05:08:49.000 116 21288.57 631.59 43220.80 48183.86 2024-04-25 05:08:50.000 116 21288.56 631.59 43220.85 48183.88 2024-04-25 05:08:51.000 116 21288.57 631.60 43220.83 48183.87 2024-04-25 05:08:52.000 116 21288.60 631.59 43220.85 48183.87 2024-04-25 05:08:53.000 116 21288.55 631.59 43220.84 48183.88 2024-04-25 05:08:54.000 116 21288.58 631.53 43220.80 48183.88 2024-04-25 05:08:55.000 116 21288.58 631.43 43220.83 48183.89 2024-04-25 05:08:56.000 116 21288.60 631.42 43220.80 48183.86 2024-04-25 05:08:57.000 116 21288.60 631.41 43220.83 48183.83 2024-04-25 05:08:58.000 116 21288.57 631.35 43220.86 48183.83 2024-04-25 05:08:59.000 116 21288.57 631.33 43220.90 48183.90 2024-04-25 05:09:00.000 116 21288.57 631.32 43220.96 48183.97 2024-04-25 05:09:01.000 116 21288.57 631.28 43221.00 48183.99 2024-04-25 05:09:02.000 116 21288.64 631.27 43221.00 48184.04 2024-04-25 05:09:03.000 116 21288.69 631.28 43221.02 48184.07 2024-04-25 05:09:04.000 116 21288.67 631.28 43221.07 48184.04 2024-04-25 05:09:05.000 116 21288.68 631.23 43221.11 48184.13 2024-04-25 05:09:06.000 116 21288.75 631.24 43221.12 48184.14 2024-04-25 05:09:07.000 116 21288.79 631.27 43221.11 48184.19 2024-04-25 05:09:08.000 116 21288.84 631.25 43221.10 48184.19 2024-04-25 05:09:09.000 116 21288.83 631.27 43221.14 48184.22 2024-04-25 05:09:10.000 116 21288.86 631.36 43221.18 48184.22 2024-04-25 05:09:11.000 116 21288.86 631.38 43221.06 48184.21 2024-04-25 05:09:12.000 116 21288.89 631.34 43221.06 48184.21 2024-04-25 05:09:13.000 116 21288.93 631.36 43221.07 48184.14 2024-04-25 05:09:14.000 116 21288.96 631.37 43221.12 48184.16 2024-04-25 05:09:15.000 116 21288.98 631.35 43221.12 48184.18 2024-04-25 05:09:16.000 116 21288.94 631.32 43221.11 48184.17 2024-04-25 05:09:17.000 116 21288.87 631.29 43221.01 48184.19 2024-04-25 05:09:18.000 116 21288.84 631.29 43220.98 48184.18 2024-04-25 05:09:19.000 116 21288.86 631.30 43220.99 48184.13 2024-04-25 05:09:20.000 116 21288.92 631.31 43221.00 48184.13 2024-04-25 05:09:21.000 116 21288.89 631.34 43221.04 48184.16 2024-04-25 05:09:22.000 116 21288.91 631.33 43221.09 48184.10 2024-04-25 05:09:23.000 116 21288.91 631.32 43221.14 48184.09 2024-04-25 05:09:24.000 116 21288.85 631.30 43221.11 48184.16 2024-04-25 05:09:25.000 116 21288.80 631.26 43221.11 48184.19 2024-04-25 05:09:26.000 116 21288.79 631.30 43221.09 48184.10 2024-04-25 05:09:27.000 116 21288.78 631.30 43221.03 48184.13 2024-04-25 05:09:28.000 116 21288.74 631.29 43221.02 48184.05 2024-04-25 05:09:29.000 116 21288.70 631.31 43221.03 48184.03 2024-04-25 05:09:30.000 116 21288.63 631.33 43220.97 48184.02 2024-04-25 05:09:31.000 116 21288.59 631.39 43220.95 48184.01 2024-04-25 05:09:32.000 116 21288.58 631.47 43221.01 48183.99 2024-04-25 05:09:33.000 116 21288.59 631.47 43220.98 48183.92 2024-04-25 05:09:34.000 116 21288.58 631.42 43220.95 48183.84 2024-04-25 05:09:35.000 116 21288.54 631.40 43220.92 48183.83 2024-04-25 05:09:36.000 116 21288.53 631.42 43220.79 48183.81 2024-04-25 05:09:37.000 116 21288.54 631.38 43220.78 48183.80 2024-04-25 05:09:38.000 116 21288.51 631.35 43220.85 48183.78 2024-04-25 05:09:39.000 116 21288.53 631.30 43220.86 48183.83 2024-04-25 05:09:40.000 116 21288.49 631.31 43220.93 48183.88 2024-04-25 05:09:41.000 116 21288.47 631.30 43220.96 48183.87 2024-04-25 05:09:42.000 116 21288.50 631.29 43220.94 48183.79 2024-04-25 05:09:43.000 116 21288.54 631.29 43220.97 48183.92 2024-04-25 05:09:44.000 116 21288.60 631.33 43220.98 48183.87 2024-04-25 05:09:45.000 116 21288.56 631.37 43220.93 48183.91 2024-04-25 05:09:46.000 116 21288.53 631.36 43220.86 48183.92 2024-04-25 05:09:47.000 116 21288.54 631.34 43220.86 48183.89 2024-04-25 05:09:48.000 116 21288.57 631.34 43220.87 48183.86 2024-04-25 05:09:49.000 116 21288.62 631.30 43220.90 48183.88 2024-04-25 05:09:50.000 116 21288.56 631.29 43220.91 48183.87 2024-04-25 05:09:51.000 116 21288.61 631.25 43220.88 48183.87 2024-04-25 05:09:52.000 116 21288.61 631.26 43220.89 48183.88 2024-04-25 05:09:53.000 116 21288.61 631.24 43220.94 48183.79 2024-04-25 05:09:54.000 116 21288.65 631.20 43220.96 48183.93 2024-04-25 05:09:55.000 116 21288.66 631.18 43220.95 48183.88 2024-04-25 05:09:56.000 116 21288.67 631.15 43220.96 48183.89 2024-04-25 05:09:57.000 116 21288.66 631.10 43220.98 48183.97 2024-04-25 05:09:58.000 116 21288.66 631.13 43221.04 48184.02 2024-04-25 05:09:59.000 116 21288.67 631.13 43221.04 48184.07 2024-04-25 05:10:00.000 116 21288.64 631.15 43221.07 48184.02 2024-04-25 05:10:01.000 116 21288.65 631.16 43221.09 48184.08 2024-04-25 05:10:02.000 116 21288.61 631.13 43221.13 48184.02 2024-04-25 05:10:03.000 116 21288.60 631.12 43221.13 48184.06 2024-04-25 05:10:04.000 116 21288.61 631.11 43221.11 48184.08 2024-04-25 05:10:05.000 116 21288.63 631.13 43221.15 48184.14 2024-04-25 05:10:06.000 116 21288.66 631.17 43221.23 48184.17 2024-04-25 05:10:07.000 116 21288.65 631.21 43221.20 48184.07 2024-04-25 05:10:08.000 116 21288.63 631.25 43221.19 48184.17 2024-04-25 05:10:09.000 116 21288.62 631.20 43221.12 48184.10 2024-04-25 05:10:10.000 116 21288.61 631.19 43221.05 48184.18 2024-04-25 05:10:11.000 116 21288.62 631.17 43221.04 48184.18 2024-04-25 05:10:12.000 116 21288.62 631.17 43221.07 48184.08 2024-04-25 05:10:13.000 116 21288.70 631.26 43221.10 48184.16 2024-04-25 05:10:14.000 116 21288.74 631.24 43221.12 48184.18 2024-04-25 05:10:15.000 116 21288.74 631.20 43221.10 48184.17 2024-04-25 05:10:16.000 116 21288.74 631.22 43221.16 48184.22 2024-04-25 05:10:17.000 116 21288.73 631.22 43221.14 48184.21 2024-04-25 05:10:18.000 116 21288.70 631.23 43221.10 48184.20 2024-04-25 05:10:19.000 116 21288.72 631.27 43221.09 48184.20 2024-04-25 05:10:20.000 116 21288.72 631.22 43221.14 48184.23 2024-04-25 05:10:21.000 116 21288.74 631.19 43221.14 48184.19 2024-04-25 05:10:22.000 116 21288.76 631.23 43221.16 48184.29 2024-04-25 05:10:23.000 116 21288.79 631.29 43221.14 48184.29 2024-04-25 05:10:24.000 116 21288.83 631.33 43221.12 48184.32 2024-04-25 05:10:25.000 116 21288.84 631.40 43221.12 48184.26 2024-04-25 05:10:26.000 116 21288.86 631.50 43221.07 48184.28 2024-04-25 05:10:27.000 116 21288.87 631.58 43221.02 48184.22 2024-04-25 05:10:28.000 116 21288.87 631.70 43220.96 48184.22 2024-04-25 05:10:29.000 116 21288.86 631.72 43220.83 48184.04 2024-04-25 05:10:30.000 116 21288.85 631.74 43220.81 48184.08 2024-04-25 05:10:31.000 116 21288.84 631.81 43220.75 48184.04 2024-04-25 05:10:32.000 116 21288.88 631.81 43220.76 48183.98 2024-04-25 05:10:33.000 116 21288.90 631.82 43220.78 48183.93 2024-04-25 05:10:34.000 116 21288.88 631.82 43220.70 48183.97 2024-04-25 05:10:35.000 116 21288.87 631.81 43220.66 48183.90 2024-04-25 05:10:36.000 116 21288.86 631.78 43220.65 48183.88 2024-04-25 05:10:37.000 116 21288.89 631.79 43220.67 48183.84 2024-04-25 05:10:38.000 116 21288.89 631.81 43220.70 48183.86 2024-04-25 05:10:39.000 116 21288.88 631.78 43220.68 48183.91 2024-04-25 05:10:40.000 116 21288.89 631.78 43220.62 48183.87 2024-04-25 05:10:41.000 116 21288.91 631.77 43220.62 48183.93 2024-04-25 05:10:42.000 116 21288.93 631.77 43220.62 48183.83 2024-04-25 05:10:43.000 116 21288.86 631.81 43220.64 48183.87 2024-04-25 05:10:44.000 116 21288.78 631.75 43220.61 48183.82 2024-04-25 05:10:45.000 116 21288.88 631.75 43220.61 48183.86 2024-04-25 05:10:46.000 116 21288.96 631.75 43220.62 48183.90 2024-04-25 05:10:47.000 116 21289.02 631.76 43220.66 48183.90 2024-04-25 05:10:48.000 116 21289.07 631.77 43220.69 48183.95 2024-04-25 05:10:49.000 116 21289.07 631.76 43220.68 48184.00 2024-04-25 05:10:50.000 116 21289.13 631.72 43220.71 48183.82 2024-04-25 05:10:51.000 116 21289.14 631.72 43220.69 48183.99 2024-04-25 05:10:52.000 116 21289.11 631.68 43220.69 48183.99 2024-04-25 05:10:53.000 116 21289.11 631.69 43220.68 48184.02 2024-04-25 05:10:54.000 116 21289.17 631.67 43220.67 48183.91 2024-04-25 05:10:55.000 116 21289.18 631.65 43220.68 48183.96 2024-04-25 05:10:56.000 116 21289.18 631.65 43220.65 48183.94 2024-04-25 05:10:57.000 116 21289.18 631.65 43220.69 48184.00 2024-04-25 05:10:58.000 116 21289.22 631.57 43220.72 48184.03 2024-04-25 05:10:59.000 116 21289.28 631.50 43220.81 48184.07 2024-04-25 05:11:00.000 116 21289.28 631.41 43220.83 48184.06 2024-04-25 05:11:01.000 116 21289.28 631.38 43220.84 48184.19 2024-04-25 05:11:02.000 116 21289.24 631.41 43220.82 48184.17 2024-04-25 05:11:03.000 116 21289.22 631.40 43220.91 48184.21 2024-04-25 05:11:04.000 116 21289.23 631.42 43220.87 48184.15 2024-04-25 05:11:05.000 116 21289.20 631.45 43220.84 48184.23 2024-04-25 05:11:06.000 116 21289.16 631.46 43220.87 48184.10 2024-04-25 05:11:07.000 116 21289.17 631.45 43220.84 48184.22 2024-04-25 05:11:08.000 116 21289.16 631.43 43220.85 48184.15 2024-04-25 05:11:09.000 116 21289.19 631.41 43220.87 48184.14 2024-04-25 05:11:10.000 116 21289.16 631.34 43220.84 48184.08 2024-04-25 05:11:11.000 116 21289.12 631.36 43220.84 48184.18 2024-04-25 05:11:12.000 116 21289.12 631.34 43220.83 48184.15 2024-04-25 05:11:13.000 116 21289.13 631.36 43220.85 48184.11 2024-04-25 05:11:14.000 116 21289.12 631.40 43220.88 48184.18 2024-04-25 05:11:15.000 116 21289.17 631.37 43220.86 48184.15 2024-04-25 05:11:16.000 116 21289.14 631.43 43220.82 48184.10 2024-04-25 05:11:17.000 116 21289.12 631.44 43220.81 48184.10 2024-04-25 05:11:18.000 116 21289.16 631.45 43220.79 48184.12 2024-04-25 05:11:19.000 116 21289.16 631.42 43220.79 48184.08 2024-04-25 05:11:20.000 116 21289.14 631.39 43220.78 48184.05 2024-04-25 05:11:21.000 116 21289.12 631.42 43220.81 48184.10 2024-04-25 05:11:22.000 116 21289.11 631.41 43220.80 48184.08 2024-04-25 05:11:23.000 116 21289.02 631.46 43220.77 48184.00 2024-04-25 05:11:24.000 116 21288.92 631.50 43220.78 48184.00 2024-04-25 05:11:25.000 116 21288.87 631.59 43220.70 48183.94 2024-04-25 05:11:26.000 116 21288.82 631.62 43220.58 48183.77 2024-04-25 05:11:27.000 116 21288.82 631.64 43220.52 48183.82 2024-04-25 05:11:28.000 116 21288.81 631.65 43220.54 48183.66 2024-04-25 05:11:29.000 116 21288.79 631.65 43220.49 48183.73 2024-04-25 05:11:30.000 116 21288.84 631.65 43220.48 48183.71 2024-04-25 05:11:31.000 116 21288.85 631.57 43220.52 48183.71 2024-04-25 05:11:32.000 116 21288.85 631.49 43220.49 48183.71 2024-04-25 05:11:33.000 116 21288.84 631.49 43220.52 48183.77 2024-04-25 05:11:34.000 116 21288.86 631.54 43220.57 48183.75 2024-04-25 05:11:35.000 116 21288.91 631.53 43220.50 48183.78 2024-04-25 05:11:36.000 116 21288.94 631.49 43220.51 48183.76 2024-04-25 05:11:37.000 116 21288.95 631.51 43220.53 48183.76 2024-04-25 05:11:38.000 116 21288.98 631.52 43220.57 48183.79 2024-04-25 05:11:39.000 116 21288.99 631.50 43220.58 48183.77 2024-04-25 05:11:40.000 116 21289.05 631.51 43220.57 48183.85 2024-04-25 05:11:41.000 116 21289.05 631.49 43220.51 48183.86 2024-04-25 05:11:42.000 116 21289.05 631.47 43220.53 48183.84 2024-04-25 05:11:43.000 116 21289.08 631.42 43220.65 48183.97 2024-04-25 05:11:44.000 116 21289.10 631.41 43220.62 48183.90 2024-04-25 05:11:45.000 116 21289.13 631.39 43220.58 48183.95 2024-04-25 05:11:46.000 116 21289.12 631.40 43220.55 48183.98 2024-04-25 05:11:47.000 116 21289.11 631.42 43220.57 48183.92 2024-04-25 05:11:48.000 116 21289.15 631.41 43220.57 48183.95 2024-04-25 05:11:49.000 116 21289.17 631.32 43220.61 48183.94 2024-04-25 05:11:50.000 116 21289.12 631.29 43220.65 48183.97 2024-04-25 05:11:51.000 116 21289.11 631.27 43220.68 48184.01 2024-04-25 05:11:52.000 116 21289.18 631.26 43220.73 48183.94 2024-04-25 05:11:53.000 116 21289.23 631.25 43220.76 48184.08 2024-04-25 05:11:54.000 116 21289.21 631.23 43220.80 48183.98 2024-04-25 05:11:55.000 116 21289.21 631.20 43220.76 48184.11 2024-04-25 05:11:56.000 116 21289.23 631.16 43220.78 48184.11 2024-04-25 05:11:57.000 116 21289.24 631.10 43220.82 48184.09 2024-04-25 05:11:58.000 116 21289.24 631.12 43220.83 48184.11 2024-04-25 05:11:59.000 116 21289.21 631.16 43220.87 48184.19 2024-04-25 05:12:00.000 116 21289.17 631.17 43220.87 48184.17 2024-04-25 05:12:01.000 116 21289.10 631.16 43220.86 48184.13 2024-04-25 05:12:02.000 116 21289.07 631.20 43220.84 48184.15 2024-04-25 05:12:03.000 116 21289.08 631.22 43220.83 48184.10 2024-04-25 05:12:04.000 116 21289.06 631.27 43220.92 48184.11 2024-04-25 05:12:05.000 116 21289.03 631.29 43220.93 48184.10 2024-04-25 05:12:06.000 116 21288.96 631.33 43220.92 48184.08 2024-04-25 05:12:07.000 116 21288.91 631.39 43220.89 48184.11 2024-04-25 05:12:08.000 116 21288.92 631.39 43220.82 48184.04 2024-04-25 05:12:09.000 116 21288.91 631.41 43220.80 48184.02 2024-04-25 05:12:10.000 116 21288.94 631.41 43220.77 48184.01 2024-04-25 05:12:11.000 116 21288.97 631.39 43220.79 48184.00 2024-04-25 05:12:12.000 116 21288.96 631.34 43220.76 48184.05 2024-04-25 05:12:13.000 116 21288.94 631.36 43220.81 48184.03 2024-04-25 05:12:14.000 116 21288.93 631.38 43220.79 48184.04 2024-04-25 05:12:15.000 116 21288.92 631.39 43220.76 48184.04 2024-04-25 05:12:16.000 116 21288.91 631.38 43220.73 48184.01 2024-04-25 05:12:17.000 116 21288.89 631.38 43220.77 48184.02 2024-04-25 05:12:18.000 116 21288.90 631.39 43220.82 48184.07 2024-04-25 05:12:19.000 116 21288.87 631.39 43220.82 48183.95 2024-04-25 05:12:20.000 116 21288.88 631.39 43220.85 48184.12 2024-04-25 05:12:21.000 116 21288.86 631.39 43220.89 48184.01 2024-04-25 05:12:22.000 116 21288.83 631.41 43220.89 48184.05 2024-04-25 05:12:23.000 116 21288.84 631.39 43220.85 48183.99 2024-04-25 05:12:24.000 116 21288.89 631.45 43220.86 48184.06 2024-04-25 05:12:25.000 116 21288.93 631.44 43220.86 48184.04 2024-04-25 05:12:26.000 116 21288.92 631.43 43220.90 48184.08 2024-04-25 05:12:27.000 116 21288.91 631.39 43220.90 48184.05 2024-04-25 05:12:28.000 116 21288.90 631.39 43220.91 48184.05 2024-04-25 05:12:29.000 116 21288.94 631.39 43220.94 48184.09 2024-04-25 05:12:30.000 116 21288.96 631.38 43220.87 48184.10 2024-04-25 05:12:31.000 116 21288.91 631.34 43220.87 48184.08 2024-04-25 05:12:32.000 116 21288.92 631.38 43220.87 48184.14 2024-04-25 05:12:33.000 116 21288.98 631.38 43220.89 48184.10 2024-04-25 05:12:34.000 116 21288.98 631.39 43220.90 48184.07 2024-04-25 05:12:35.000 116 21288.99 631.39 43220.91 48184.08 2024-04-25 05:12:36.000 116 21289.05 631.40 43220.90 48184.12 2024-04-25 05:12:37.000 116 21289.01 631.43 43220.87 48184.11 2024-04-25 05:12:38.000 116 21288.96 631.37 43220.83 48184.08 2024-04-25 05:12:39.000 116 21288.99 631.36 43220.87 48184.15 2024-04-25 05:12:40.000 116 21289.00 631.40 43220.88 48184.11 2024-04-25 05:12:41.000 116 21288.98 631.42 43220.81 48184.11 2024-04-25 05:12:42.000 116 21288.94 631.42 43220.82 48184.14 2024-04-25 05:12:43.000 116 21288.96 631.43 43220.87 48184.14 2024-04-25 05:12:44.000 116 21289.01 631.43 43220.88 48184.11 2024-04-25 05:12:45.000 116 21289.05 631.41 43220.84 48184.10 2024-04-25 05:12:46.000 116 21289.00 631.38 43220.83 48184.19 2024-04-25 05:12:47.000 116 21289.02 631.39 43220.86 48184.14 2024-04-25 05:12:48.000 116 21289.04 631.41 43220.88 48184.19 2024-04-25 05:12:49.000 116 21289.01 631.33 43220.90 48184.11 2024-04-25 05:12:50.000 116 21289.05 631.31 43220.89 48184.21 2024-04-25 05:12:51.000 116 21289.05 631.32 43220.92 48184.20 2024-04-25 05:12:52.000 116 21289.07 631.36 43220.94 48184.24 2024-04-25 05:12:53.000 116 21289.07 631.29 43220.96 48184.20 2024-04-25 05:12:54.000 116 21289.00 631.24 43220.96 48184.28 2024-04-25 05:12:55.000 116 21288.99 631.22 43220.98 48184.23 2024-04-25 05:12:56.000 116 21289.00 631.28 43221.02 48184.24 2024-04-25 05:12:57.000 116 21289.01 631.31 43221.05 48184.30 2024-04-25 05:12:58.000 116 21289.01 631.33 43220.98 48184.34 2024-04-25 05:12:59.000 116 21289.01 631.35 43220.97 48184.23 2024-04-25 05:13:00.000 116 21289.03 631.38 43220.96 48184.32 2024-04-25 05:13:01.000 116 21288.96 631.43 43220.92 48184.27 2024-04-25 05:13:02.000 116 21288.95 631.46 43220.90 48184.32 2024-04-25 05:13:03.000 116 21288.98 631.50 43220.94 48184.21 2024-04-25 05:13:04.000 116 21289.02 631.53 43220.94 48184.20 2024-04-25 05:13:05.000 116 21289.06 631.56 43220.93 48184.19 2024-04-25 05:13:06.000 116 21289.05 631.51 43220.95 48184.24 2024-04-25 05:13:07.000 116 21289.05 631.53 43220.90 48184.22 2024-04-25 05:13:08.000 116 21289.07 631.54 43220.95 48184.20 2024-04-25 05:13:09.000 116 21289.13 631.53 43220.94 48184.20 2024-04-25 05:13:10.000 116 21289.15 631.51 43220.97 48184.29 2024-04-25 05:13:11.000 116 21289.23 631.53 43220.97 48184.23 2024-04-25 05:13:12.000 116 21289.22 631.53 43220.96 48184.26 2024-04-25 05:13:13.000 116 21289.18 631.54 43220.97 48184.30 2024-04-25 05:13:14.000 116 21289.19 631.58 43220.95 48184.28 2024-04-25 05:13:15.000 116 21289.20 631.61 43220.89 48184.29 2024-04-25 05:13:16.000 116 21289.18 631.58 43220.86 48184.32 2024-04-25 05:13:17.000 116 21289.23 631.57 43220.87 48184.26 2024-04-25 05:13:18.000 116 21289.25 631.58 43220.86 48184.31 2024-04-25 05:13:19.000 116 21289.30 631.62 43220.90 48184.25 2024-04-25 05:13:20.000 116 21289.32 631.63 43220.90 48184.33 2024-04-25 05:13:21.000 116 21289.30 631.61 43220.90 48184.33 2024-04-25 05:13:22.000 116 21289.27 631.62 43220.85 48184.29 2024-04-25 05:13:23.000 116 21289.21 631.62 43220.90 48184.31 2024-04-25 05:13:24.000 116 21289.24 631.62 43220.92 48184.29 2024-04-25 05:13:25.000 116 21289.25 631.61 43220.96 48184.38 2024-04-25 05:13:26.000 116 21289.21 631.64 43220.89 48184.38 2024-04-25 05:13:27.000 116 21289.20 631.69 43220.92 48184.33 2024-04-25 05:13:28.000 116 21289.20 631.72 43220.94 48184.28 2024-04-25 05:13:29.000 116 21289.19 631.75 43220.94 48184.23 2024-04-25 05:13:30.000 116 21289.22 631.73 43220.88 48184.31 2024-04-25 05:13:31.000 116 21289.19 631.74 43220.87 48184.24 2024-04-25 05:13:32.000 116 21289.26 631.74 43220.87 48184.21 2024-04-25 05:13:33.000 116 21289.27 631.73 43220.87 48184.21 2024-04-25 05:13:34.000 116 21289.24 631.71 43220.88 48184.27 2024-04-25 05:13:35.000 116 21289.26 631.69 43220.91 48184.33 2024-04-25 05:13:36.000 116 21289.21 631.66 43220.93 48184.29 2024-04-25 05:13:37.000 116 21289.20 631.65 43220.94 48184.32 2024-04-25 05:13:38.000 116 21289.16 631.68 43220.93 48184.29 2024-04-25 05:13:39.000 116 21289.14 631.66 43220.86 48184.22 2024-04-25 05:13:40.000 116 21289.11 631.71 43220.91 48184.35 2024-04-25 05:13:41.000 116 21289.17 631.75 43220.91 48184.23 2024-04-25 05:13:42.000 116 21289.11 631.80 43220.91 48184.24 2024-04-25 05:13:43.000 116 21289.13 631.81 43220.87 48184.22 2024-04-25 05:13:44.000 116 21289.13 631.85 43220.86 48184.21 2024-04-25 05:13:45.000 116 21289.08 631.85 43220.83 48184.12 2024-04-25 05:13:46.000 116 21289.10 631.83 43220.82 48184.15 2024-04-25 05:13:47.000 116 21289.10 631.84 43220.82 48184.18 2024-04-25 05:13:48.000 116 21289.11 631.84 43220.77 48184.15 2024-04-25 05:13:49.000 116 21289.12 631.83 43220.76 48184.17 2024-04-25 05:13:50.000 116 21289.13 631.87 43220.79 48184.17 2024-04-25 05:13:51.000 116 21289.09 631.81 43220.83 48184.11 2024-04-25 05:13:52.000 116 21289.06 631.83 43220.81 48184.15 2024-04-25 05:13:53.000 116 21288.97 631.87 43220.77 48184.13 2024-04-25 05:13:54.000 116 21289.00 631.91 43220.79 48184.14 2024-04-25 05:13:55.000 116 21289.04 631.89 43220.75 48184.07 2024-04-25 05:13:56.000 116 21289.07 631.89 43220.78 48184.14 2024-04-25 05:13:57.000 116 21289.10 631.91 43220.80 48184.07 2024-04-25 05:13:58.000 116 21289.06 631.86 43220.79 48184.11 2024-04-25 05:13:59.000 116 21289.14 631.77 43220.78 48184.21 2024-04-25 05:14:00.000 116 21289.19 631.74 43220.83 48184.18 2024-04-25 05:14:01.000 116 21289.17 631.70 43220.86 48184.22 2024-04-25 05:14:02.000 116 21289.25 631.60 43220.93 48184.34 2024-04-25 05:14:03.000 116 21289.34 631.52 43221.00 48184.36 2024-04-25 05:14:04.000 116 21289.35 631.52 43221.05 48184.40 2024-04-25 05:14:05.000 116 21289.37 631.49 43221.06 48184.42 2024-04-25 05:14:06.000 116 21289.35 631.47 43221.08 48184.55 2024-04-25 05:14:07.000 116 21289.36 631.48 43221.13 48184.58 2024-04-25 05:14:08.000 116 21289.40 631.50 43221.16 48184.55 2024-04-25 05:14:09.000 116 21289.41 631.49 43221.16 48184.58 2024-04-25 05:14:10.000 116 21289.44 631.49 43221.16 48184.51 2024-04-25 05:14:11.000 116 21289.39 631.51 43221.18 48184.56 2024-04-25 05:14:12.000 116 21289.42 631.48 43221.16 48184.54 2024-04-25 05:14:13.000 116 21289.47 631.52 43221.12 48184.57 2024-04-25 05:14:14.000 116 21289.43 631.53 43221.06 48184.58 2024-04-25 05:14:15.000 116 21289.40 631.51 43221.11 48184.55 2024-04-25 05:14:16.000 116 21289.43 631.51 43221.18 48184.59 2024-04-25 05:14:17.000 116 21289.44 631.49 43221.20 48184.62 2024-04-25 05:14:18.000 116 21289.50 631.44 43221.19 48184.61 2024-04-25 05:14:19.000 116 21289.49 631.44 43221.21 48184.64 2024-04-25 05:14:20.000 116 21289.53 631.45 43221.26 48184.69 2024-04-25 05:14:21.000 116 21289.50 631.41 43221.34 48184.76 2024-04-25 05:14:22.000 116 21289.50 631.39 43221.32 48184.74 2024-04-25 05:14:23.000 116 21289.48 631.42 43221.30 48184.77 2024-04-25 05:14:24.000 116 21289.49 631.47 43221.33 48184.83 2024-04-25 05:14:25.000 116 21289.44 631.54 43221.33 48184.76 2024-04-25 05:14:26.000 116 21289.39 631.58 43221.26 48184.71 2024-04-25 05:14:27.000 116 21289.38 631.63 43221.21 48184.71 2024-04-25 05:14:28.000 116 21289.42 631.65 43221.19 48184.67 2024-04-25 05:14:29.000 116 21289.43 631.64 43221.18 48184.69 2024-04-25 05:14:30.000 116 21289.46 631.62 43221.20 48184.68 2024-04-25 05:14:31.000 116 21289.44 631.59 43221.21 48184.68 2024-04-25 05:14:32.000 116 21289.41 631.63 43221.26 48184.65 2024-04-25 05:14:33.000 116 21289.36 631.64 43221.21 48184.63 2024-04-25 05:14:34.000 116 21289.34 631.66 43221.14 48184.68 2024-04-25 05:14:35.000 116 21289.38 631.69 43221.15 48184.59 2024-04-25 05:14:36.000 116 21289.40 631.71 43221.18 48184.58 2024-04-25 05:14:37.000 116 21289.37 631.71 43221.15 48184.61 2024-04-25 05:14:38.000 116 21289.38 631.75 43221.10 48184.54 2024-04-25 05:14:39.000 116 21289.40 631.80 43221.05 48184.57 2024-04-25 05:14:40.000 116 21289.40 631.84 43221.04 48184.55 2024-04-25 05:14:41.000 116 21289.36 631.88 43221.07 48184.52 2024-04-25 05:14:42.000 116 21289.32 631.94 43221.00 48184.50 2024-04-25 05:14:43.000 116 21289.32 631.93 43220.99 48184.46 2024-04-25 05:14:44.000 116 21289.32 631.86 43220.97 48184.39 2024-04-25 05:14:45.000 116 21289.37 631.88 43220.97 48184.42 2024-04-25 05:14:46.000 116 21289.35 631.86 43220.93 48184.40 2024-04-25 05:14:47.000 116 21289.32 631.84 43220.92 48184.38 2024-04-25 05:14:48.000 116 21289.36 631.86 43220.94 48184.41 2024-04-25 05:14:49.000 116 21289.35 631.89 43220.96 48184.37 2024-04-25 05:14:50.000 116 21289.34 631.85 43220.93 48184.37 2024-04-25 05:14:51.000 116 21289.42 631.89 43220.93 48184.39 2024-04-25 05:14:52.000 116 21289.44 631.98 43220.93 48184.43 2024-04-25 05:14:53.000 116 21289.41 632.08 43220.82 48184.35 2024-04-25 05:14:54.000 116 21289.45 632.13 43220.77 48184.29 2024-04-25 05:14:55.000 116 21289.47 632.19 43220.73 48184.33 2024-04-25 05:14:56.000 116 21289.39 632.27 43220.64 48184.20 2024-04-25 05:14:57.000 116 21289.36 632.37 43220.59 48184.06 2024-04-25 05:14:58.000 116 21289.35 632.41 43220.48 48184.07 2024-04-25 05:14:59.000 116 21289.33 632.36 43220.49 48183.98 2024-04-25 05:15:00.000 116 21289.33 632.27 43220.50 48183.94 2024-04-25 05:15:01.000 116 21289.35 632.23 43220.55 48184.04 2024-04-25 05:15:02.000 116 21289.40 632.14 43220.56 48184.06 2024-04-25 05:15:03.000 116 21289.45 632.14 43220.56 48184.08 2024-04-25 05:15:04.000 116 21289.49 632.12 43220.56 48184.15 2024-04-25 05:15:05.000 116 21289.50 632.16 43220.61 48184.14 2024-04-25 05:15:06.000 116 21289.40 632.20 43220.59 48184.15 2024-04-25 05:15:07.000 116 21289.38 632.22 43220.52 48184.09 2024-04-25 05:15:08.000 116 21289.34 632.24 43220.48 48184.06 2024-04-25 05:15:09.000 116 21289.34 632.31 43220.48 48184.02 2024-04-25 05:15:10.000 116 21289.39 632.31 43220.46 48184.02 2024-04-25 05:15:11.000 116 21289.43 632.29 43220.44 48183.96 2024-04-25 05:15:12.000 116 21289.53 632.28 43220.50 48184.09 2024-04-25 05:15:13.000 116 21289.54 632.26 43220.52 48184.13 2024-04-25 05:15:14.000 116 21289.53 632.22 43220.54 48184.14 2024-04-25 05:15:15.000 116 21289.54 632.21 43220.55 48184.20 2024-04-25 05:15:16.000 116 21289.60 632.21 43220.57 48184.17 2024-04-25 05:15:17.000 116 21289.57 632.19 43220.58 48184.22 2024-04-25 05:15:18.000 116 21289.57 632.23 43220.60 48184.27 2024-04-25 05:15:19.000 116 21289.58 632.23 43220.62 48184.22 2024-04-25 05:15:20.000 116 21289.55 632.26 43220.63 48184.19 2024-04-25 05:15:21.000 116 21289.58 632.27 43220.61 48184.21 2024-04-25 05:15:22.000 116 21289.59 632.26 43220.61 48184.22 2024-04-25 05:15:23.000 116 21289.59 632.29 43220.67 48184.22 2024-04-25 05:15:24.000 116 21289.60 632.33 43220.70 48184.23 2024-04-25 05:15:25.000 116 21289.58 632.30 43220.62 48184.18 2024-04-25 05:15:26.000 116 21289.59 632.26 43220.61 48184.18 2024-04-25 05:15:27.000 116 21289.62 632.26 43220.57 48184.14 2024-04-25 05:15:28.000 116 21289.64 632.27 43220.54 48184.19 2024-04-25 05:15:29.000 116 21289.59 632.30 43220.56 48184.14 2024-04-25 05:15:30.000 116 21289.56 632.30 43220.59 48184.24 2024-04-25 05:15:31.000 116 21289.54 632.31 43220.58 48184.21 2024-04-25 05:15:32.000 116 21289.55 632.31 43220.54 48184.20 2024-04-25 05:15:33.000 116 21289.53 632.29 43220.55 48184.15 2024-04-25 05:15:34.000 116 21289.52 632.24 43220.54 48184.15 2024-04-25 05:15:35.000 116 21289.48 632.25 43220.58 48184.10 2024-04-25 05:15:36.000 116 21289.45 632.26 43220.58 48184.14 2024-04-25 05:15:37.000 116 21289.38 632.21 43220.60 48184.10 2024-04-25 05:15:38.000 116 21289.36 632.18 43220.56 48184.07 2024-04-25 05:15:39.000 116 21289.29 632.12 43220.63 48184.07 2024-04-25 05:15:40.000 116 21289.25 632.12 43220.60 48184.09 2024-04-25 05:15:41.000 116 21289.26 632.07 43220.70 48184.14 2024-04-25 05:15:42.000 116 21289.27 632.05 43220.70 48184.15 2024-04-25 05:15:43.000 116 21289.31 632.01 43220.78 48184.17 2024-04-25 05:15:44.000 116 21289.31 631.94 43220.76 48184.16 2024-04-25 05:15:45.000 116 21289.27 631.95 43220.76 48184.23 2024-04-25 05:15:46.000 116 21289.24 632.01 43220.79 48184.19 2024-04-25 05:15:47.000 116 21289.24 632.02 43220.79 48184.21 2024-04-25 05:15:48.000 116 21289.25 632.03 43220.77 48184.20 2024-04-25 05:15:49.000 116 21289.25 631.98 43220.74 48184.11 2024-04-25 05:15:50.000 116 21289.21 631.98 43220.73 48184.14 2024-04-25 05:15:51.000 116 21289.27 631.99 43220.76 48184.15 2024-04-25 05:15:52.000 116 21289.25 631.96 43220.79 48184.24 2024-04-25 05:15:53.000 116 21289.26 631.92 43220.79 48184.23 2024-04-25 05:15:54.000 116 21289.31 631.93 43220.82 48184.21 2024-04-25 05:15:55.000 116 21289.33 631.93 43220.77 48184.30 2024-04-25 05:15:56.000 116 21289.29 631.91 43220.72 48184.30 2024-04-25 05:15:57.000 116 21289.32 631.96 43220.75 48184.26 2024-04-25 05:15:58.000 116 21289.31 631.94 43220.76 48184.23 2024-04-25 05:15:59.000 116 21289.32 631.92 43220.71 48184.22 2024-04-25 05:16:00.000 116 21289.31 631.87 43220.75 48184.30 2024-04-25 05:16:01.000 116 21289.34 631.88 43220.82 48184.27 2024-04-25 05:16:02.000 116 21289.29 631.88 43220.90 48184.32 2024-04-25 05:16:03.000 116 21289.28 631.87 43220.87 48184.32 2024-04-25 05:16:04.000 116 21289.25 631.89 43220.82 48184.33 2024-04-25 05:16:05.000 116 21289.26 631.92 43220.83 48184.30 2024-04-25 05:16:06.000 116 21289.25 631.93 43220.87 48184.30 2024-04-25 05:16:07.000 116 21289.27 631.93 43220.79 48184.29 2024-04-25 05:16:08.000 116 21289.30 631.93 43220.82 48184.29 2024-04-25 05:16:09.000 116 21289.27 631.93 43220.85 48184.26 2024-04-25 05:16:10.000 116 21289.26 631.87 43220.84 48184.29 2024-04-25 05:16:11.000 116 21289.24 631.87 43220.83 48184.31 2024-04-25 05:16:12.000 116 21289.25 631.95 43220.83 48184.37 2024-04-25 05:16:13.000 116 21289.26 631.95 43220.81 48184.30 2024-04-25 05:16:14.000 116 21289.26 631.95 43220.81 48184.31 2024-04-25 05:16:15.000 116 21289.26 631.96 43220.79 48184.25 2024-04-25 05:16:16.000 116 21289.31 631.98 43220.77 48184.30 2024-04-25 05:16:17.000 116 21289.30 631.98 43220.81 48184.32 2024-04-25 05:16:18.000 116 21289.36 632.00 43220.84 48184.29 2024-04-25 05:16:19.000 116 21289.39 631.97 43220.81 48184.31 2024-04-25 05:16:20.000 116 21289.36 631.99 43220.83 48184.31 2024-04-25 05:16:21.000 116 21289.35 631.98 43220.82 48184.34 2024-04-25 05:16:22.000 116 21289.40 631.96 43220.81 48184.38 2024-04-25 05:16:23.000 116 21289.45 631.94 43220.80 48184.28 2024-04-25 05:16:24.000 116 21289.41 631.89 43220.80 48184.32 2024-04-25 05:16:25.000 116 21289.40 631.90 43220.81 48184.36 2024-04-25 05:16:26.000 116 21289.42 631.91 43220.88 48184.34 2024-04-25 05:16:27.000 116 21289.43 631.91 43220.90 48184.39 2024-04-25 05:16:28.000 116 21289.43 631.88 43220.86 48184.40 2024-04-25 05:16:29.000 116 21289.39 631.84 43220.86 48184.35 2024-04-25 05:16:30.000 116 21289.42 631.85 43220.89 48184.43 2024-04-25 05:16:31.000 116 21289.45 631.85 43220.81 48184.31 2024-04-25 05:16:32.000 116 21289.49 631.80 43220.86 48184.42 2024-04-25 05:16:33.000 116 21289.63 631.82 43220.87 48184.44 2024-04-25 05:16:34.000 116 21289.67 631.82 43220.92 48184.44 2024-04-25 05:16:35.000 116 21289.65 631.73 43220.90 48184.35 2024-04-25 05:16:36.000 116 21289.66 631.73 43220.94 48184.46 2024-04-25 05:16:37.000 116 21289.71 631.75 43220.98 48184.42 2024-04-25 05:16:38.000 116 21289.69 631.83 43220.94 48184.42 2024-04-25 05:16:39.000 116 21289.61 631.85 43220.86 48184.43 2024-04-25 05:16:40.000 116 21289.57 631.93 43220.82 48184.42 2024-04-25 05:16:41.000 116 21289.60 631.94 43220.84 48184.35 2024-04-25 05:16:42.000 116 21289.57 631.95 43220.79 48184.36 2024-04-25 05:16:43.000 116 21289.57 632.02 43220.79 48184.34 2024-04-25 05:16:44.000 116 21289.60 632.07 43220.71 48184.34 2024-04-25 05:16:45.000 116 21289.55 632.13 43220.69 48184.35 2024-04-25 05:16:46.000 116 21289.53 632.20 43220.65 48184.26 2024-04-25 05:16:47.000 116 21289.53 632.18 43220.58 48184.24 2024-04-25 05:16:48.000 116 21289.51 632.18 43220.64 48184.31 2024-04-25 05:16:49.000 116 21289.52 632.14 43220.58 48184.20 2024-04-25 05:16:50.000 116 21289.52 632.13 43220.55 48184.21 2024-04-25 05:16:51.000 116 21289.52 632.15 43220.61 48184.26 2024-04-25 05:16:52.000 116 21289.58 632.21 43220.68 48184.22 2024-04-25 05:16:53.000 116 21289.53 632.30 43220.69 48184.18 2024-04-25 05:16:54.000 116 21289.49 632.30 43220.64 48184.17 2024-04-25 05:16:55.000 116 21289.50 632.30 43220.67 48184.20 2024-04-25 05:16:56.000 116 21289.52 632.29 43220.66 48184.12 2024-04-25 05:16:57.000 116 21289.51 632.32 43220.66 48184.15 2024-04-25 05:16:58.000 116 21289.56 632.29 43220.64 48184.23 2024-04-25 05:16:59.000 116 21289.55 632.33 43220.64 48184.19 2024-04-25 05:17:00.000 116 21289.59 632.36 43220.61 48184.21 2024-04-25 05:17:01.000 116 21289.66 632.43 43220.63 48184.19 2024-04-25 05:17:02.000 116 21289.69 632.49 43220.61 48184.18 2024-04-25 05:17:03.000 116 21289.61 632.51 43220.54 48184.12 2024-04-25 05:17:04.000 116 21289.63 632.50 43220.48 48184.14 2024-04-25 05:17:05.000 116 21289.63 632.48 43220.49 48184.13 2024-04-25 05:17:06.000 116 21289.60 632.46 43220.47 48184.10 2024-04-25 05:17:07.000 116 21289.61 632.46 43220.49 48184.08 2024-04-25 05:17:08.000 116 21289.61 632.46 43220.45 48184.17 2024-04-25 05:17:09.000 116 21289.63 632.49 43220.48 48184.10 2024-04-25 05:17:10.000 116 21289.63 632.46 43220.48 48184.12 2024-04-25 05:17:11.000 116 21289.62 632.47 43220.50 48184.13 2024-04-25 05:17:12.000 116 21289.62 632.50 43220.52 48184.09 2024-04-25 05:17:13.000 116 21289.58 632.43 43220.51 48184.09 2024-04-25 05:17:14.000 116 21289.55 632.41 43220.57 48184.14 2024-04-25 05:17:15.000 116 21289.58 632.38 43220.58 48184.17 2024-04-25 05:17:16.000 116 21289.61 632.37 43220.60 48184.18 2024-04-25 05:17:17.000 116 21289.59 632.40 43220.66 48184.18 2024-04-25 05:17:18.000 116 21289.58 632.43 43220.69 48184.19 2024-04-25 05:17:19.000 116 21289.55 632.47 43220.65 48184.26 2024-04-25 05:17:20.000 116 21289.54 632.45 43220.62 48184.12 2024-04-25 05:17:21.000 116 21289.58 632.47 43220.59 48184.24 2024-04-25 05:17:22.000 116 21289.63 632.44 43220.59 48184.17 2024-04-25 05:17:23.000 116 21289.60 632.47 43220.62 48184.16 2024-04-25 05:17:24.000 116 21289.65 632.48 43220.57 48184.18 2024-04-25 05:17:25.000 116 21289.70 632.47 43220.49 48184.25 2024-04-25 05:17:26.000 116 21289.72 632.49 43220.49 48184.09 2024-04-25 05:17:27.000 116 21289.75 632.50 43220.46 48184.18 2024-04-25 05:17:28.000 116 21289.75 632.47 43220.43 48184.09 2024-04-25 05:17:29.000 116 21289.79 632.48 43220.41 48184.18 2024-04-25 05:17:30.000 116 21289.80 632.48 43220.42 48184.17 2024-04-25 05:17:31.000 116 21289.81 632.48 43220.42 48184.15 2024-04-25 05:17:32.000 116 21289.77 632.41 43220.40 48184.15 2024-04-25 05:17:33.000 116 21289.70 632.33 43220.39 48184.14 2024-04-25 05:17:34.000 116 21289.65 632.34 43220.44 48184.14 2024-04-25 05:17:35.000 116 21289.69 632.31 43220.45 48184.17 2024-04-25 05:17:36.000 116 21289.70 632.28 43220.48 48184.18 2024-04-25 05:17:37.000 116 21289.67 632.26 43220.50 48184.18 2024-04-25 05:17:38.000 116 21289.70 632.28 43220.48 48184.29 2024-04-25 05:17:39.000 116 21289.73 632.29 43220.49 48184.22 2024-04-25 05:17:40.000 116 21289.78 632.34 43220.47 48184.28 2024-04-25 05:17:41.000 116 21289.77 632.36 43220.51 48184.24 2024-04-25 05:17:42.000 116 21289.79 632.34 43220.52 48184.27 2024-04-25 05:17:43.000 116 21289.83 632.37 43220.54 48184.25 2024-04-25 05:17:44.000 116 21289.80 632.33 43220.58 48184.19 2024-04-25 05:17:45.000 116 21289.79 632.31 43220.57 48184.28 2024-04-25 05:17:46.000 116 21289.76 632.34 43220.52 48184.22 2024-04-25 05:17:47.000 116 21289.78 632.34 43220.56 48184.26 2024-04-25 05:17:48.000 116 21289.81 632.31 43220.56 48184.27 2024-04-25 05:17:49.000 116 21289.83 632.26 43220.55 48184.24 2024-04-25 05:17:50.000 116 21289.81 632.28 43220.54 48184.23 2024-04-25 05:17:51.000 116 21289.82 632.31 43220.57 48184.32 2024-04-25 05:17:52.000 116 21289.82 632.33 43220.59 48184.30 2024-04-25 05:17:53.000 116 21289.87 632.35 43220.61 48184.25 2024-04-25 05:17:54.000 116 21289.81 632.29 43220.59 48184.27 2024-04-25 05:17:55.000 116 21289.80 632.29 43220.52 48184.29 2024-04-25 05:17:56.000 116 21289.79 632.28 43220.61 48184.28 2024-04-25 05:17:57.000 116 21289.78 632.30 43220.61 48184.26 2024-04-25 05:17:58.000 116 21289.80 632.28 43220.55 48184.37 2024-04-25 05:17:59.000 116 21289.79 632.29 43220.51 48184.28 2024-04-25 05:18:00.000 116 21289.82 632.28 43220.51 48184.28 2024-04-25 05:18:01.000 116 21289.89 632.28 43220.54 48184.27 2024-04-25 05:18:02.000 116 21289.84 632.29 43220.59 48184.36 2024-04-25 05:18:03.000 116 21289.80 632.25 43220.58 48184.32 2024-04-25 05:18:04.000 116 21289.81 632.19 43220.55 48184.33 2024-04-25 05:18:05.000 116 21289.79 632.19 43220.58 48184.29 2024-04-25 05:18:06.000 116 21289.78 632.08 43220.57 48184.33 2024-04-25 05:18:07.000 116 21289.79 632.10 43220.64 48184.34 2024-04-25 05:18:08.000 116 21289.79 632.12 43220.69 48184.38 2024-04-25 05:18:09.000 116 21289.77 632.18 43220.68 48184.34 2024-04-25 05:18:10.000 116 21289.73 632.26 43220.63 48184.34 2024-04-25 05:18:11.000 116 21289.70 632.29 43220.59 48184.26 2024-04-25 05:18:12.000 116 21289.71 632.27 43220.58 48184.27 2024-04-25 05:18:13.000 116 21289.73 632.29 43220.54 48184.22 2024-04-25 05:18:14.000 116 21289.72 632.25 43220.54 48184.23 2024-04-25 05:18:15.000 116 21289.74 632.23 43220.60 48184.30 2024-04-25 05:18:16.000 116 21289.74 632.25 43220.58 48184.32 2024-04-25 05:18:17.000 116 21289.76 632.28 43220.59 48184.24 2024-04-25 05:18:18.000 116 21289.79 632.33 43220.55 48184.30 2024-04-25 05:18:19.000 116 21289.75 632.34 43220.54 48184.33 2024-04-25 05:18:20.000 116 21289.71 632.34 43220.58 48184.29 2024-04-25 05:18:21.000 116 21289.76 632.36 43220.57 48184.27 2024-04-25 05:18:22.000 116 21289.78 632.35 43220.58 48184.26 2024-04-25 05:18:23.000 116 21289.79 632.33 43220.55 48184.32 2024-04-25 05:18:24.000 116 21289.84 632.37 43220.56 48184.21 2024-04-25 05:18:25.000 116 21289.83 632.36 43220.56 48184.28 2024-04-25 05:18:26.000 116 21289.85 632.36 43220.58 48184.26 2024-04-25 05:18:27.000 116 21289.86 632.34 43220.59 48184.29 2024-04-25 05:18:28.000 116 21289.88 632.37 43220.56 48184.25 2024-04-25 05:18:29.000 116 21289.88 632.43 43220.57 48184.23 2024-04-25 05:18:30.000 116 21289.87 632.42 43220.57 48184.33 2024-04-25 05:18:31.000 116 21289.83 632.39 43220.60 48184.34 2024-04-25 05:18:32.000 116 21289.84 632.39 43220.59 48184.29 2024-04-25 05:18:33.000 116 21289.79 632.40 43220.59 48184.31 2024-04-25 05:18:34.000 116 21289.80 632.39 43220.61 48184.31 2024-04-25 05:18:35.000 116 21289.81 632.34 43220.58 48184.32 2024-04-25 05:18:36.000 116 21289.81 632.32 43220.56 48184.33 2024-04-25 05:18:37.000 116 21289.82 632.33 43220.57 48184.36 2024-04-25 05:18:38.000 116 21289.82 632.34 43220.60 48184.34 2024-04-25 05:18:39.000 116 21289.85 632.38 43220.57 48184.34 2024-04-25 05:18:40.000 116 21289.81 632.37 43220.56 48184.41 2024-04-25 05:18:41.000 116 21289.83 632.40 43220.57 48184.36 2024-04-25 05:18:42.000 116 21289.83 632.39 43220.58 48184.33 2024-04-25 05:18:43.000 116 21289.84 632.35 43220.60 48184.34 2024-04-25 05:18:44.000 116 21289.84 632.31 43220.57 48184.39 2024-04-25 05:18:45.000 116 21289.90 632.28 43220.59 48184.39 2024-04-25 05:18:46.000 116 21289.97 632.28 43220.60 48184.36 2024-04-25 05:18:47.000 116 21289.97 632.29 43220.58 48184.42 2024-04-25 05:18:48.000 116 21289.96 632.28 43220.65 48184.35 2024-04-25 05:18:49.000 116 21289.93 632.26 43220.63 48184.47 2024-04-25 05:18:50.000 116 21289.95 632.28 43220.66 48184.48 2024-04-25 05:18:51.000 116 21289.95 632.32 43220.71 48184.40 2024-04-25 05:18:52.000 116 21289.92 632.26 43220.68 48184.49 2024-04-25 05:18:53.000 116 21289.90 632.24 43220.67 48184.39 2024-04-25 05:18:54.000 116 21289.90 632.24 43220.76 48184.39 2024-04-25 05:18:55.000 116 21289.87 632.25 43220.81 48184.42 2024-04-25 05:18:56.000 116 21289.83 632.27 43220.76 48184.44 2024-04-25 05:18:57.000 116 21289.84 632.26 43220.77 48184.53 2024-04-25 05:18:58.000 116 21289.82 632.25 43220.81 48184.56 2024-04-25 05:18:59.000 116 21289.82 632.30 43220.83 48184.54 2024-04-25 05:19:00.000 116 21289.83 632.34 43220.85 48184.53 2024-04-25 05:19:01.000 116 21289.85 632.39 43220.88 48184.53 2024-04-25 05:19:02.000 116 21289.86 632.40 43220.84 48184.54 2024-04-25 05:19:03.000 116 21289.90 632.40 43220.75 48184.53 2024-04-25 05:19:04.000 116 21289.96 632.43 43220.75 48184.60 2024-04-25 05:19:05.000 116 21290.04 632.43 43220.84 48184.55 2024-04-25 05:19:06.000 116 21290.00 632.42 43220.83 48184.56 2024-04-25 05:19:07.000 116 21289.95 632.43 43220.78 48184.59 2024-04-25 05:19:08.000 116 21289.96 632.49 43220.75 48184.54 2024-04-25 05:19:09.000 116 21289.90 632.52 43220.76 48184.51 2024-04-25 05:19:10.000 116 21289.87 632.57 43220.68 48184.49 2024-04-25 05:19:11.000 116 21289.80 632.60 43220.64 48184.42 2024-04-25 05:19:12.000 116 21289.79 632.65 43220.62 48184.41 2024-04-25 05:19:13.000 116 21289.81 632.68 43220.62 48184.33 2024-04-25 05:19:14.000 116 21289.79 632.72 43220.64 48184.37 2024-04-25 05:19:15.000 116 21289.81 632.73 43220.63 48184.39 2024-04-25 05:19:16.000 116 21289.86 632.65 43220.60 48184.42 2024-04-25 05:19:17.000 116 21289.89 632.61 43220.60 48184.38 2024-04-25 05:19:18.000 116 21289.93 632.58 43220.63 48184.37 2024-04-25 05:19:19.000 116 21289.94 632.59 43220.69 48184.45 2024-04-25 05:19:20.000 116 21289.92 632.61 43220.66 48184.44 2024-04-25 05:19:21.000 116 21289.86 632.68 43220.65 48184.34 2024-04-25 05:19:22.000 116 21289.88 632.74 43220.64 48184.32 2024-04-25 05:19:23.000 116 21289.90 632.73 43220.57 48184.38 2024-04-25 05:19:24.000 116 21289.89 632.76 43220.61 48184.39 2024-04-25 05:19:25.000 116 21289.87 632.78 43220.61 48184.32 2024-04-25 05:19:26.000 116 21289.88 632.76 43220.55 48184.35 2024-04-25 05:19:27.000 116 21289.86 632.75 43220.52 48184.31 2024-04-25 05:19:28.000 116 21289.86 632.77 43220.52 48184.32 2024-04-25 05:19:29.000 116 21289.85 632.83 43220.57 48184.28 2024-04-25 05:19:30.000 116 21289.81 632.83 43220.52 48184.29 2024-04-25 05:19:31.000 116 21289.81 632.78 43220.47 48184.25 2024-04-25 05:19:32.000 116 21289.79 632.75 43220.48 48184.29 2024-04-25 05:19:33.000 116 21289.77 632.76 43220.45 48184.27 2024-04-25 05:19:34.000 116 21289.79 632.81 43220.48 48184.21 2024-04-25 05:19:35.000 116 21289.77 632.80 43220.47 48184.28 2024-04-25 05:19:36.000 116 21289.76 632.80 43220.45 48184.21 2024-04-25 05:19:37.000 116 21289.75 632.80 43220.45 48184.11 2024-04-25 05:19:38.000 116 21289.73 632.80 43220.41 48184.16 2024-04-25 05:19:39.000 116 21289.72 632.83 43220.44 48184.19 2024-04-25 05:19:40.000 116 21289.71 632.85 43220.45 48184.09 2024-04-25 05:19:41.000 116 21289.60 632.81 43220.49 48184.09 2024-04-25 05:19:42.000 116 21289.59 632.85 43220.47 48184.11 2024-04-25 05:19:43.000 116 21289.58 632.86 43220.44 48183.99 2024-04-25 05:19:44.000 116 21289.54 632.86 43220.45 48184.08 2024-04-25 05:19:45.000 116 21289.54 632.84 43220.48 48184.08 2024-04-25 05:19:46.000 116 21289.54 632.85 43220.44 48184.03 2024-04-25 05:19:47.000 116 21289.56 632.85 43220.47 48184.08 2024-04-25 05:19:48.000 116 21289.55 632.83 43220.51 48184.13 2024-04-25 05:19:49.000 116 21289.53 632.79 43220.47 48184.04 2024-04-25 05:19:50.000 116 21289.60 632.80 43220.50 48184.02 2024-04-25 05:19:51.000 116 21289.57 632.79 43220.47 48184.11 2024-04-25 05:19:52.000 116 21289.55 632.78 43220.46 48184.10 2024-04-25 05:19:53.000 116 21289.54 632.77 43220.48 48184.13 2024-04-25 05:19:54.000 116 21289.51 632.78 43220.51 48184.11 2024-04-25 05:19:55.000 116 21289.48 632.77 43220.51 48184.06 2024-04-25 05:19:56.000 116 21289.47 632.71 43220.48 48184.14 2024-04-25 05:19:57.000 116 21289.46 632.70 43220.51 48184.17 2024-04-25 05:19:58.000 116 21289.44 632.70 43220.57 48184.18 2024-04-25 05:19:59.000 116 21289.45 632.65 43220.54 48184.07 2024-04-25 05:20:00.000 116 21289.44 632.64 43220.51 48184.09 2024-04-25 05:20:01.000 116 21289.41 632.58 43220.51 48184.09 2024-04-25 05:20:02.000 116 21289.44 632.50 43220.47 48184.10 2024-04-25 05:20:03.000 116 21289.46 632.50 43220.51 48184.11 2024-04-25 05:20:04.000 116 21289.44 632.44 43220.53 48184.12 2024-04-25 05:20:05.000 116 21289.47 632.40 43220.55 48184.20 2024-04-25 05:20:06.000 116 21289.51 632.35 43220.58 48184.20 2024-04-25 05:20:07.000 116 21289.56 632.31 43220.59 48184.25 2024-04-25 05:20:08.000 116 21289.60 632.31 43220.65 48184.22 2024-04-25 05:20:09.000 116 21289.53 632.26 43220.58 48184.20 2024-04-25 05:20:10.000 116 21289.48 632.25 43220.54 48184.26 2024-04-25 05:20:11.000 116 21289.49 632.26 43220.59 48184.21 2024-04-25 05:20:12.000 116 21289.56 632.26 43220.58 48184.28 2024-04-25 05:20:13.000 116 21289.57 632.25 43220.65 48184.27 2024-04-25 05:20:14.000 116 21289.54 632.29 43220.66 48184.17 2024-04-25 05:20:15.000 116 21289.56 632.30 43220.64 48184.18 2024-04-25 05:20:16.000 116 21289.58 632.29 43220.57 48184.19 2024-04-25 05:20:17.000 116 21289.60 632.35 43220.59 48184.22 2024-04-25 05:20:18.000 116 21289.61 632.39 43220.62 48184.21 2024-04-25 05:20:19.000 116 21289.59 632.36 43220.57 48184.11 2024-04-25 05:20:20.000 116 21289.60 632.33 43220.60 48184.21 2024-04-25 05:20:21.000 116 21289.61 632.33 43220.62 48184.24 2024-04-25 05:20:22.000 116 21289.55 632.34 43220.58 48184.17 2024-04-25 05:20:23.000 116 21289.50 632.36 43220.56 48184.18 2024-04-25 05:20:24.000 116 21289.50 632.40 43220.58 48184.16 2024-04-25 05:20:25.000 116 21289.51 632.38 43220.55 48184.16 2024-04-25 05:20:26.000 116 21289.54 632.42 43220.62 48184.16 2024-04-25 05:20:27.000 116 21289.59 632.40 43220.60 48184.16 2024-04-25 05:20:28.000 116 21289.59 632.33 43220.60 48184.11 2024-04-25 05:20:29.000 116 21289.56 632.26 43220.62 48184.21 2024-04-25 05:20:30.000 116 21289.53 632.23 43220.68 48184.26 2024-04-25 05:20:31.000 116 21289.54 632.22 43220.72 48184.24 2024-04-25 05:20:32.000 116 21289.55 632.24 43220.68 48184.26 2024-04-25 05:20:33.000 116 21289.48 632.24 43220.72 48184.31 2024-04-25 05:20:34.000 116 21289.46 632.27 43220.75 48184.28 2024-04-25 05:20:35.000 116 21289.45 632.28 43220.81 48184.23 2024-04-25 05:20:36.000 116 21289.46 632.33 43220.80 48184.27 2024-04-25 05:20:37.000 116 21289.44 632.34 43220.78 48184.30 2024-04-25 05:20:38.000 116 21289.48 632.37 43220.76 48184.23 2024-04-25 05:20:39.000 116 21289.50 632.37 43220.74 48184.35 2024-04-25 05:20:40.000 116 21289.50 632.40 43220.75 48184.25 2024-04-25 05:20:41.000 116 21289.53 632.39 43220.75 48184.33 2024-04-25 05:20:42.000 116 21289.54 632.39 43220.70 48184.22 2024-04-25 05:20:43.000 116 21289.50 632.43 43220.70 48184.29 2024-04-25 05:20:44.000 116 21289.51 632.43 43220.72 48184.21 2024-04-25 05:20:45.000 116 21289.50 632.39 43220.70 48184.23 2024-04-25 05:20:46.000 116 21289.54 632.41 43220.63 48184.20 2024-04-25 05:20:47.000 116 21289.49 632.48 43220.63 48184.22 2024-04-25 05:20:48.000 116 21289.47 632.51 43220.63 48184.17 2024-04-25 05:20:49.000 116 21289.48 632.47 43220.57 48184.12 2024-04-25 05:20:50.000 116 21289.51 632.44 43220.59 48184.20 2024-04-25 05:20:51.000 116 21289.54 632.41 43220.56 48184.10 2024-04-25 05:20:52.000 116 21289.56 632.41 43220.58 48184.16 2024-04-25 05:20:53.000 116 21289.56 632.41 43220.60 48184.15 2024-04-25 05:20:54.000 116 21289.56 632.39 43220.51 48184.08 2024-04-25 05:20:55.000 116 21289.54 632.41 43220.53 48184.11 2024-04-25 05:20:56.000 116 21289.51 632.43 43220.57 48184.14 2024-04-25 05:20:57.000 116 21289.48 632.40 43220.52 48184.10 2024-04-25 05:20:58.000 116 21289.50 632.37 43220.49 48184.08 2024-04-25 05:20:59.000 116 21289.52 632.38 43220.55 48184.07 2024-04-25 05:21:00.000 116 21289.52 632.35 43220.50 48184.12 2024-04-25 05:21:01.000 116 21289.58 632.29 43220.53 48184.12 2024-04-25 05:21:02.000 116 21289.58 632.28 43220.56 48184.07 2024-04-25 05:21:03.000 116 21289.56 632.28 43220.53 48184.14 2024-04-25 05:21:04.000 116 21289.54 632.33 43220.55 48184.10 2024-04-25 05:21:05.000 116 21289.59 632.38 43220.55 48184.14 2024-04-25 05:21:06.000 116 21289.63 632.36 43220.62 48184.17 2024-04-25 05:21:07.000 116 21289.65 632.39 43220.61 48184.18 2024-04-25 05:21:08.000 116 21289.75 632.40 43220.58 48184.18 2024-04-25 05:21:09.000 116 21289.77 632.38 43220.54 48184.20 2024-04-25 05:21:10.000 116 21289.77 632.37 43220.54 48184.17 2024-04-25 05:21:11.000 116 21289.82 632.38 43220.58 48184.14 2024-04-25 05:21:12.000 116 21289.87 632.32 43220.59 48184.18 2024-04-25 05:21:13.000 116 21289.92 632.34 43220.57 48184.20 2024-04-25 05:21:14.000 116 21289.91 632.28 43220.60 48184.21 2024-04-25 05:21:15.000 116 21289.89 632.27 43220.54 48184.22 2024-04-25 05:21:16.000 116 21289.85 632.35 43220.51 48184.27 2024-04-25 05:21:17.000 116 21289.84 632.32 43220.50 48184.29 2024-04-25 05:21:18.000 116 21289.85 632.28 43220.51 48184.20 2024-04-25 05:21:19.000 116 21289.86 632.25 43220.53 48184.22 2024-04-25 05:21:20.000 116 21289.88 632.23 43220.57 48184.22 2024-04-25 05:21:21.000 116 21289.90 632.23 43220.66 48184.28 2024-04-25 05:21:22.000 116 21289.86 632.23 43220.59 48184.26 2024-04-25 05:21:23.000 116 21289.85 632.23 43220.57 48184.26 2024-04-25 05:21:24.000 116 21289.88 632.24 43220.64 48184.30 2024-04-25 05:21:25.000 116 21289.86 632.20 43220.60 48184.29 2024-04-25 05:21:26.000 116 21289.83 632.14 43220.58 48184.35 2024-04-25 05:21:27.000 116 21289.81 632.12 43220.64 48184.34 2024-04-25 05:21:28.000 116 21289.80 632.11 43220.64 48184.31 2024-04-25 05:21:29.000 116 21289.83 632.11 43220.68 48184.38 2024-04-25 05:21:30.000 116 21289.78 632.05 43220.72 48184.38 2024-04-25 05:21:31.000 116 21289.80 632.07 43220.73 48184.42 2024-04-25 05:21:32.000 116 21289.77 632.13 43220.68 48184.43 2024-04-25 05:21:33.000 116 21289.76 632.11 43220.70 48184.35 2024-04-25 05:21:34.000 116 21289.77 632.12 43220.66 48184.37 2024-04-25 05:21:35.000 116 21289.78 632.13 43220.67 48184.30 2024-04-25 05:21:36.000 116 21289.81 632.15 43220.66 48184.41 2024-04-25 05:21:37.000 116 21289.83 632.16 43220.70 48184.38 2024-04-25 05:21:38.000 116 21289.78 632.19 43220.72 48184.35 2024-04-25 05:21:39.000 116 21289.79 632.18 43220.73 48184.32 2024-04-25 05:21:40.000 116 21289.82 632.20 43220.68 48184.40 2024-04-25 05:21:41.000 116 21289.79 632.26 43220.64 48184.37 2024-04-25 05:21:42.000 116 21289.79 632.31 43220.60 48184.38 2024-04-25 05:21:43.000 116 21289.77 632.32 43220.55 48184.32 2024-04-25 05:21:44.000 116 21289.74 632.34 43220.58 48184.36 2024-04-25 05:21:45.000 116 21289.74 632.40 43220.60 48184.37 2024-04-25 05:21:46.000 116 21289.76 632.38 43220.59 48184.29 2024-04-25 05:21:47.000 116 21289.77 632.36 43220.60 48184.31 2024-04-25 05:21:48.000 116 21289.77 632.37 43220.59 48184.28 2024-04-25 05:21:49.000 116 21289.76 632.36 43220.57 48184.31 2024-04-25 05:21:50.000 116 21289.79 632.43 43220.60 48184.29 2024-04-25 05:21:51.000 116 21289.80 632.52 43220.59 48184.32 2024-04-25 05:21:52.000 116 21289.77 632.56 43220.57 48184.29 2024-04-25 05:21:53.000 116 21289.78 632.56 43220.51 48184.16 2024-04-25 05:21:54.000 116 21289.74 632.56 43220.54 48184.23 2024-04-25 05:21:55.000 116 21289.74 632.55 43220.59 48184.24 2024-04-25 05:21:56.000 116 21289.76 632.49 43220.60 48184.17 2024-04-25 05:21:57.000 116 21289.71 632.48 43220.62 48184.24 2024-04-25 05:21:58.000 116 21289.69 632.52 43220.65 48184.28 2024-04-25 05:21:59.000 116 21289.69 632.59 43220.67 48184.27 2024-04-25 05:22:00.000 116 21289.71 632.58 43220.61 48184.28 2024-04-25 05:22:01.000 116 21289.71 632.56 43220.57 48184.31 2024-04-25 05:22:02.000 116 21289.75 632.55 43220.58 48184.26 2024-04-25 05:22:03.000 116 21289.74 632.55 43220.63 48184.26 2024-04-25 05:22:04.000 116 21289.81 632.58 43220.64 48184.30 2024-04-25 05:22:05.000 116 21289.85 632.60 43220.65 48184.33 2024-04-25 05:22:06.000 116 21289.84 632.54 43220.64 48184.28 2024-04-25 05:22:07.000 116 21289.85 632.51 43220.65 48184.34 2024-04-25 05:22:08.000 116 21289.82 632.55 43220.67 48184.30 2024-04-25 05:22:09.000 116 21289.84 632.63 43220.57 48184.32 2024-04-25 05:22:10.000 116 21289.85 632.67 43220.50 48184.31 2024-04-25 05:22:11.000 116 21289.80 632.69 43220.44 48184.32 2024-04-25 05:22:12.000 116 21289.81 632.73 43220.45 48184.23 2024-04-25 05:22:13.000 116 21289.80 632.70 43220.44 48184.24 2024-04-25 05:22:14.000 116 21289.82 632.67 43220.43 48184.21 2024-04-25 05:22:15.000 116 21289.88 632.65 43220.45 48184.20 2024-04-25 05:22:16.000 116 21289.93 632.63 43220.41 48184.28 2024-04-25 05:22:17.000 116 21289.97 632.62 43220.42 48184.23 2024-04-25 05:22:18.000 116 21289.94 632.62 43220.47 48184.25 2024-04-25 05:22:19.000 116 21289.96 632.61 43220.50 48184.28 2024-04-25 05:22:20.000 116 21289.98 632.57 43220.45 48184.21 2024-04-25 05:22:21.000 116 21289.96 632.55 43220.51 48184.31 2024-04-25 05:22:22.000 116 21289.96 632.51 43220.55 48184.22 2024-04-25 05:22:23.000 116 21289.95 632.47 43220.59 48184.26 2024-04-25 05:22:24.000 116 21289.99 632.46 43220.63 48184.27 2024-04-25 05:22:25.000 116 21289.99 632.45 43220.67 48184.34 2024-04-25 05:22:26.000 116 21290.04 632.49 43220.63 48184.38 2024-04-25 05:22:27.000 116 21289.99 632.50 43220.62 48184.36 2024-04-25 05:22:28.000 116 21289.95 632.53 43220.64 48184.36 2024-04-25 05:22:29.000 116 21289.95 632.58 43220.64 48184.37 2024-04-25 05:22:30.000 116 21289.98 632.56 43220.61 48184.35 2024-04-25 05:22:31.000 116 21289.98 632.58 43220.62 48184.34 2024-04-25 05:22:32.000 116 21289.91 632.54 43220.58 48184.38 2024-04-25 05:22:33.000 116 21289.91 632.47 43220.59 48184.33 2024-04-25 05:22:34.000 116 21289.91 632.44 43220.62 48184.31 2024-04-25 05:22:35.000 116 21289.92 632.40 43220.61 48184.36 2024-04-25 05:22:36.000 116 21289.93 632.42 43220.67 48184.31 2024-04-25 05:22:37.000 116 21290.00 632.41 43220.73 48184.40 2024-04-25 05:22:38.000 116 21290.03 632.37 43220.78 48184.45 2024-04-25 05:22:39.000 116 21290.13 632.23 43220.79 48184.50 2024-04-25 05:22:40.000 116 21290.27 632.06 43220.78 48184.61 2024-04-25 05:22:41.000 116 21290.33 631.99 43220.88 48184.66 2024-04-25 05:22:42.000 116 21290.43 632.00 43220.94 48184.79 2024-04-25 05:22:43.000 116 21290.45 632.01 43221.01 48184.84 2024-04-25 05:22:44.000 116 21290.55 632.00 43221.01 48184.87 2024-04-25 05:22:45.000 116 21290.56 631.97 43220.95 48184.89 2024-04-25 05:22:46.000 116 21290.59 631.97 43220.95 48184.98 2024-04-25 05:22:47.000 116 21290.58 631.98 43220.98 48184.95 2024-04-25 05:22:48.000 116 21290.53 632.01 43221.04 48184.97 2024-04-25 05:22:49.000 116 21290.52 631.99 43221.08 48184.97 2024-04-25 05:22:50.000 116 21290.48 632.01 43221.08 48185.01 2024-04-25 05:22:51.000 116 21290.38 632.19 43220.98 48185.01 2024-04-25 05:22:52.000 116 21290.34 632.39 43220.96 48184.90 2024-04-25 05:22:53.000 116 21290.28 632.47 43220.87 48184.77 2024-04-25 05:22:54.000 116 21290.25 632.49 43220.77 48184.67 2024-04-25 05:22:55.000 116 21290.22 632.49 43220.71 48184.62 2024-04-25 05:22:56.000 116 21290.18 632.45 43220.71 48184.61 2024-04-25 05:22:57.000 116 21290.20 632.47 43220.75 48184.53 2024-04-25 05:22:58.000 116 21290.24 632.49 43220.73 48184.57 2024-04-25 05:22:59.000 116 21290.29 632.51 43220.71 48184.57 2024-04-25 05:23:00.000 116 21290.32 632.45 43220.67 48184.54 2024-04-25 05:23:01.000 116 21290.32 632.35 43220.65 48184.59 2024-04-25 05:23:02.000 116 21290.34 632.25 43220.69 48184.58 2024-04-25 05:23:03.000 116 21290.37 632.24 43220.73 48184.78 2024-04-25 05:23:04.000 116 21290.36 632.21 43220.71 48184.71 2024-04-25 05:23:05.000 116 21290.35 632.18 43220.72 48184.64 2024-04-25 05:23:06.000 116 21290.43 632.12 43220.75 48184.64 2024-04-25 05:23:07.000 116 21290.44 632.13 43220.80 48184.76 2024-04-25 05:23:08.000 116 21290.48 632.18 43220.86 48184.78 2024-04-25 05:23:09.000 116 21290.52 632.17 43220.80 48184.65 2024-04-25 05:23:10.000 116 21290.52 632.19 43220.81 48184.82 2024-04-25 05:23:11.000 116 21290.46 632.19 43220.84 48184.72 2024-04-25 05:23:12.000 116 21290.40 632.18 43220.82 48184.77 2024-04-25 05:23:13.000 116 21290.34 632.17 43220.80 48184.73 2024-04-25 05:23:14.000 116 21290.34 632.16 43220.82 48184.76 2024-04-25 05:23:15.000 116 21290.32 632.13 43220.86 48184.73 2024-04-25 05:23:16.000 116 21290.36 632.12 43220.82 48184.75 2024-04-25 05:23:17.000 116 21290.40 632.12 43220.79 48184.80 2024-04-25 05:23:18.000 116 21290.45 632.07 43220.81 48184.76 2024-04-25 05:23:19.000 116 21290.53 632.08 43220.81 48184.79 2024-04-25 05:23:20.000 116 21290.50 632.06 43220.86 48184.84 2024-04-25 05:23:21.000 116 21290.48 632.01 43220.91 48184.75 2024-04-25 05:23:22.000 116 21290.46 631.97 43220.88 48184.83 2024-04-25 05:23:23.000 116 21290.54 631.95 43220.86 48184.83 2024-04-25 05:23:24.000 116 21290.59 631.92 43220.84 48184.79 2024-04-25 05:23:25.000 116 21290.60 631.90 43220.85 48184.94 2024-04-25 05:23:26.000 116 21290.58 631.87 43220.93 48184.94 2024-04-25 05:23:27.000 116 21290.58 631.83 43220.96 48184.95 2024-04-25 05:23:28.000 116 21290.62 631.79 43221.00 48184.94 2024-04-25 05:23:29.000 116 21290.67 631.79 43221.02 48185.03 2024-04-25 05:23:30.000 116 21290.70 631.80 43221.10 48185.05 2024-04-25 05:23:31.000 116 21290.72 631.75 43221.10 48185.00 2024-04-25 05:23:32.000 116 21290.77 631.70 43221.10 48185.06 2024-04-25 05:23:33.000 116 21290.76 631.67 43221.13 48185.15 2024-04-25 05:23:34.000 116 21290.75 631.69 43221.15 48185.22 2024-04-25 05:23:35.000 116 21290.73 631.69 43221.15 48185.12 2024-04-25 05:23:36.000 116 21290.72 631.74 43221.24 48185.21 2024-04-25 05:23:37.000 116 21290.75 631.71 43221.27 48185.27 2024-04-25 05:23:38.000 116 21290.77 631.69 43221.23 48185.31 2024-04-25 05:23:39.000 116 21290.78 631.70 43221.24 48185.22 2024-04-25 05:23:40.000 116 21290.79 631.68 43221.27 48185.27 2024-04-25 05:23:41.000 116 21290.77 631.66 43221.33 48185.34 2024-04-25 05:23:42.000 116 21290.76 631.66 43221.40 48185.24 2024-04-25 05:23:43.000 116 21290.76 631.74 43221.39 48185.35 2024-04-25 05:23:44.000 116 21290.73 631.75 43221.35 48185.34 2024-04-25 05:23:45.000 116 21290.72 631.68 43221.32 48185.33 2024-04-25 05:23:46.000 116 21290.69 631.70 43221.34 48185.30 2024-04-25 05:23:47.000 116 21290.67 631.63 43221.29 48185.35 2024-04-25 05:23:48.000 116 21290.64 631.62 43221.26 48185.29 2024-04-25 05:23:49.000 116 21290.68 631.67 43221.29 48185.30 2024-04-25 05:23:50.000 116 21290.64 631.68 43221.31 48185.32 2024-04-25 05:23:51.000 116 21290.59 631.72 43221.36 48185.28 2024-04-25 05:23:52.000 116 21290.60 631.67 43221.36 48185.25 2024-04-25 05:23:53.000 116 21290.60 631.67 43221.32 48185.29 2024-04-25 05:23:54.000 116 21290.60 631.67 43221.34 48185.21 2024-04-25 05:23:55.000 116 21290.56 631.71 43221.25 48185.25 2024-04-25 05:23:56.000 116 21290.56 631.75 43221.21 48185.18 2024-04-25 05:23:57.000 116 21290.50 631.77 43221.18 48185.19 2024-04-25 05:23:58.000 116 21290.55 631.74 43221.21 48185.09 2024-04-25 05:23:59.000 116 21290.60 631.74 43221.20 48185.16 2024-04-25 05:24:00.000 116 21290.56 631.75 43221.18 48185.10 2024-04-25 05:24:01.000 116 21290.55 631.76 43221.16 48185.14 2024-04-25 05:24:02.000 116 21290.53 631.75 43221.14 48185.06 2024-04-25 05:24:03.000 116 21290.55 631.72 43221.11 48185.07 2024-04-25 05:24:04.000 116 21290.55 631.72 43221.05 48185.02 2024-04-25 05:24:05.000 116 21290.58 631.71 43221.03 48185.04 2024-04-25 05:24:06.000 116 21290.62 631.70 43221.07 48185.07 2024-04-25 05:24:07.000 116 21290.57 631.68 43221.05 48185.10 2024-04-25 05:24:08.000 116 21290.57 631.69 43221.06 48185.01 2024-04-25 05:24:09.000 116 21290.58 631.71 43221.08 48185.05 2024-04-25 05:24:10.000 116 21290.58 631.71 43221.05 48184.94 2024-04-25 05:24:11.000 116 21290.54 631.72 43221.05 48184.97 2024-04-25 05:24:12.000 116 21290.49 631.77 43221.03 48184.94 2024-04-25 05:24:13.000 116 21290.47 631.78 43220.97 48184.97 2024-04-25 05:24:14.000 116 21290.49 631.79 43220.91 48184.93 2024-04-25 05:24:15.000 116 21290.56 631.75 43220.88 48184.85 2024-04-25 05:24:16.000 116 21290.54 631.75 43220.84 48184.84 2024-04-25 05:24:17.000 116 21290.57 631.70 43220.92 48184.87 2024-04-25 05:24:18.000 116 21290.61 631.70 43220.90 48184.91 2024-04-25 05:24:19.000 116 21290.65 631.71 43220.90 48184.92 2024-04-25 05:24:20.000 116 21290.66 631.70 43220.88 48184.91 2024-04-25 05:24:21.000 116 21290.67 631.69 43220.91 48184.99 2024-04-25 05:24:22.000 116 21290.70 631.73 43220.91 48185.01 2024-04-25 05:24:23.000 116 21290.69 631.73 43220.96 48185.00 2024-04-25 05:24:24.000 116 21290.67 631.77 43220.96 48184.92 2024-04-25 05:24:25.000 116 21290.66 631.79 43220.89 48184.94 2024-04-25 05:24:26.000 116 21290.61 631.80 43220.90 48184.99 2024-04-25 05:24:27.000 116 21290.65 631.79 43220.88 48185.02 2024-04-25 05:24:28.000 116 21290.65 631.77 43220.91 48184.88 2024-04-25 05:24:29.000 116 21290.67 631.70 43220.90 48184.93 2024-04-25 05:24:30.000 116 21290.67 631.63 43220.89 48184.98 2024-04-25 05:24:31.000 116 21290.66 631.64 43220.91 48185.05 2024-04-25 05:24:32.000 116 21290.65 631.63 43220.96 48184.91 2024-04-25 05:24:33.000 116 21290.65 631.56 43220.97 48185.02 2024-04-25 05:24:34.000 116 21290.67 631.52 43220.98 48184.90 2024-04-25 05:24:35.000 116 21290.74 631.47 43220.98 48184.98 2024-04-25 05:24:36.000 116 21290.79 631.47 43221.00 48184.99 2024-04-25 05:24:37.000 116 21290.76 631.42 43221.05 48185.01 2024-04-25 05:24:38.000 116 21290.74 631.40 43221.03 48185.01 2024-04-25 05:24:39.000 116 21290.67 631.45 43220.99 48185.06 2024-04-25 05:24:40.000 116 21290.67 631.48 43221.02 48185.08 2024-04-25 05:24:41.000 116 21290.67 631.48 43221.01 48185.02 2024-04-25 05:24:42.000 116 21290.67 631.53 43221.05 48185.05 2024-04-25 05:24:43.000 116 21290.65 631.58 43221.09 48185.05 2024-04-25 05:24:44.000 116 21290.65 631.63 43221.05 48185.06 2024-04-25 05:24:45.000 116 21290.62 631.71 43221.05 48185.01 2024-04-25 05:24:46.000 116 21290.62 631.77 43220.99 48184.95 2024-04-25 05:24:47.000 116 21290.61 631.81 43220.96 48184.91 2024-04-25 05:24:48.000 116 21290.60 631.81 43220.96 48184.96 2024-04-25 05:24:49.000 116 21290.64 631.79 43220.93 48184.88 2024-04-25 05:24:50.000 116 21290.69 631.86 43220.83 48184.91 2024-04-25 05:24:51.000 116 21290.69 631.86 43220.79 48184.86 2024-04-25 05:24:52.000 116 21290.69 631.92 43220.78 48184.90 2024-04-25 05:24:53.000 116 21290.69 632.00 43220.75 48184.82 2024-04-25 05:24:54.000 116 21290.70 632.00 43220.65 48184.79 2024-04-25 05:24:55.000 116 21290.69 632.00 43220.64 48184.74 2024-04-25 05:24:56.000 116 21290.63 632.02 43220.61 48184.76 2024-04-25 05:24:57.000 116 21290.62 632.05 43220.55 48184.72 2024-04-25 05:24:58.000 116 21290.59 632.06 43220.51 48184.64 2024-04-25 05:24:59.000 116 21290.64 632.07 43220.54 48184.63 2024-04-25 05:25:00.000 116 21290.62 632.10 43220.58 48184.68 2024-04-25 05:25:01.000 116 21290.55 632.14 43220.58 48184.55 2024-04-25 05:25:02.000 116 21290.54 632.14 43220.53 48184.55 2024-04-25 05:25:03.000 116 21290.54 632.16 43220.46 48184.57 2024-04-25 05:25:04.000 116 21290.59 632.12 43220.52 48184.59 2024-04-25 05:25:05.000 116 21290.68 632.07 43220.56 48184.58 2024-04-25 05:25:06.000 116 21290.75 632.00 43220.57 48184.62 2024-04-25 05:25:07.000 116 21290.79 631.98 43220.62 48184.67 2024-04-25 05:25:08.000 116 21290.84 631.98 43220.65 48184.73 2024-04-25 05:25:09.000 116 21290.84 631.98 43220.60 48184.73 2024-04-25 05:25:10.000 116 21290.86 632.02 43220.59 48184.69 2024-04-25 05:25:11.000 116 21290.86 632.09 43220.57 48184.66 2024-04-25 05:25:12.000 116 21290.85 632.15 43220.59 48184.65 2024-04-25 05:25:13.000 116 21290.81 632.21 43220.54 48184.67 2024-04-25 05:25:14.000 116 21290.75 632.24 43220.48 48184.61 2024-04-25 05:25:15.000 116 21290.76 632.29 43220.45 48184.60 2024-04-25 05:25:16.000 116 21290.77 632.33 43220.37 48184.49 2024-04-25 05:25:17.000 116 21290.77 632.32 43220.31 48184.43 2024-04-25 05:25:18.000 116 21290.80 632.33 43220.25 48184.38 2024-04-25 05:25:19.000 116 21290.79 632.31 43220.23 48184.39 2024-04-25 05:25:20.000 116 21290.81 632.34 43220.22 48184.38 2024-04-25 05:25:21.000 116 21290.77 632.32 43220.19 48184.44 2024-04-25 05:25:22.000 116 21290.78 632.32 43220.16 48184.33 2024-04-25 05:25:23.000 116 21290.77 632.34 43220.14 48184.25 2024-04-25 05:25:24.000 116 21290.72 632.37 43220.06 48184.23 2024-04-25 05:25:25.000 116 21290.61 632.42 43220.01 48184.20 2024-04-25 05:25:26.000 116 21290.54 632.45 43219.92 48184.12 2024-04-25 05:25:27.000 116 21290.53 632.49 43219.90 48184.11 2024-04-25 05:25:28.000 116 21290.56 632.55 43219.93 48184.08 2024-04-25 05:25:29.000 116 21290.55 632.53 43219.90 48184.05 2024-04-25 05:25:30.000 116 21290.57 632.50 43219.90 48184.05 2024-04-25 05:25:31.000 116 21290.55 632.51 43219.93 48184.06 2024-04-25 05:25:32.000 116 21290.53 632.56 43219.88 48183.97 2024-04-25 05:25:33.000 116 21290.49 632.60 43219.91 48183.98 2024-04-25 05:25:34.000 116 21290.48 632.64 43219.87 48184.03 2024-04-25 05:25:35.000 116 21290.51 632.67 43219.82 48183.94 2024-04-25 05:25:36.000 116 21290.46 632.69 43219.78 48183.90 2024-04-25 05:25:37.000 116 21290.45 632.73 43219.77 48183.96 2024-04-25 05:25:38.000 116 21290.47 632.74 43219.75 48183.84 2024-04-25 05:25:39.000 116 21290.47 632.78 43219.71 48183.86 2024-04-25 05:25:40.000 116 21290.42 632.80 43219.66 48183.83 2024-04-25 05:25:41.000 116 21290.42 632.80 43219.72 48183.79 2024-04-25 05:25:42.000 116 21290.44 632.77 43219.68 48183.86 2024-04-25 05:25:43.000 116 21290.50 632.71 43219.69 48183.88 2024-04-25 05:25:44.000 116 21290.56 632.69 43219.72 48183.83 2024-04-25 05:25:45.000 116 21290.53 632.65 43219.71 48183.95 2024-04-25 05:25:46.000 116 21290.55 632.60 43219.73 48183.92 2024-04-25 05:25:47.000 116 21290.55 632.57 43219.71 48183.94 2024-04-25 05:25:48.000 116 21290.55 632.62 43219.74 48184.02 2024-04-25 05:25:49.000 116 21290.54 632.59 43219.75 48184.06 2024-04-25 05:25:50.000 116 21290.57 632.60 43219.75 48184.03 2024-04-25 05:25:51.000 116 21290.62 632.61 43219.70 48184.07 2024-04-25 05:25:52.000 116 21290.66 632.56 43219.74 48184.00 2024-04-25 05:25:53.000 116 21290.75 632.60 43219.85 48184.09 2024-04-25 05:25:54.000 116 21290.74 632.60 43219.84 48184.09 2024-04-25 05:25:55.000 116 21290.69 632.63 43219.86 48184.18 2024-04-25 05:25:56.000 116 21290.70 632.64 43219.85 48184.15 2024-04-25 05:25:57.000 116 21290.76 632.64 43219.88 48184.18 2024-04-25 05:25:58.000 116 21290.78 632.68 43219.90 48184.16 2024-04-25 05:25:59.000 116 21290.81 632.67 43219.88 48184.11 2024-04-25 05:26:00.000 116 21290.85 632.63 43219.87 48184.12 2024-04-25 05:26:01.000 116 21290.91 632.63 43219.85 48184.06 2024-04-25 05:26:02.000 116 21290.91 632.61 43219.88 48184.16 2024-04-25 05:26:03.000 116 21290.91 632.59 43219.90 48184.20 2024-04-25 05:26:04.000 116 21290.94 632.61 43219.96 48184.25 2024-04-25 05:26:05.000 116 21290.94 632.56 43220.00 48184.28 2024-04-25 05:26:06.000 116 21290.93 632.55 43220.00 48184.20 2024-04-25 05:26:07.000 116 21290.97 632.58 43219.98 48184.32 2024-04-25 05:26:08.000 116 21291.00 632.56 43220.02 48184.32 2024-04-25 05:26:09.000 116 21291.03 632.55 43220.05 48184.35 2024-04-25 05:26:10.000 116 21291.06 632.50 43220.07 48184.32 2024-04-25 05:26:11.000 116 21291.04 632.46 43220.14 48184.34 2024-04-25 05:26:12.000 116 21291.10 632.43 43220.18 48184.50 2024-04-25 05:26:13.000 116 21291.17 632.43 43220.23 48184.50 2024-04-25 05:26:14.000 116 21291.15 632.43 43220.34 48184.58 2024-04-25 05:26:15.000 116 21291.10 632.46 43220.31 48184.49 2024-04-25 05:26:16.000 116 21291.06 632.49 43220.25 48184.50 2024-04-25 05:26:17.000 116 21291.06 632.50 43220.22 48184.57 2024-04-25 05:26:18.000 116 21291.08 632.50 43220.22 48184.57 2024-04-25 05:26:19.000 116 21291.09 632.49 43220.27 48184.64 2024-04-25 05:26:20.000 116 21291.06 632.52 43220.33 48184.66 2024-04-25 05:26:21.000 116 21291.06 632.57 43220.32 48184.61 2024-04-25 05:26:22.000 116 21291.09 632.52 43220.33 48184.66 2024-04-25 05:26:23.000 116 21291.08 632.47 43220.32 48184.66 2024-04-25 05:26:24.000 116 21291.10 632.42 43220.42 48184.68 2024-04-25 05:26:25.000 116 21291.15 632.35 43220.40 48184.63 2024-04-25 05:26:26.000 116 21291.15 632.29 43220.38 48184.68 2024-04-25 05:26:27.000 116 21291.09 632.24 43220.40 48184.70 2024-04-25 05:26:28.000 116 21291.11 632.22 43220.43 48184.72 2024-04-25 05:26:29.000 116 21291.07 632.24 43220.46 48184.67 2024-04-25 05:26:30.000 116 21291.05 632.30 43220.47 48184.71 2024-04-25 05:26:31.000 116 21291.09 632.29 43220.50 48184.68 2024-04-25 05:26:32.000 116 21291.09 632.28 43220.49 48184.67 2024-04-25 05:26:33.000 116 21291.11 632.22 43220.50 48184.79 2024-04-25 05:26:34.000 116 21291.11 632.16 43220.54 48184.70 2024-04-25 05:26:35.000 116 21291.11 632.17 43220.56 48184.72 2024-04-25 05:26:36.000 116 21291.09 632.17 43220.56 48184.73 2024-04-25 05:26:37.000 116 21291.06 632.13 43220.61 48184.75 2024-04-25 05:26:38.000 116 21290.97 632.09 43220.58 48184.76 2024-04-25 05:26:39.000 116 21290.95 632.07 43220.59 48184.85 2024-04-25 05:26:40.000 116 21291.01 632.06 43220.66 48184.85 2024-04-25 05:26:41.000 116 21290.98 632.04 43220.65 48184.85 2024-04-25 05:26:42.000 116 21291.00 632.00 43220.72 48184.89 2024-04-25 05:26:43.000 116 21290.93 631.98 43220.68 48184.90 2024-04-25 05:26:44.000 116 21290.89 632.02 43220.67 48184.86 2024-04-25 05:26:45.000 116 21290.83 632.03 43220.65 48184.84 2024-04-25 05:26:46.000 116 21290.82 632.05 43220.74 48184.80 2024-04-25 05:26:47.000 116 21290.79 632.09 43220.71 48184.74 2024-04-25 05:26:48.000 116 21290.78 632.08 43220.68 48184.87 2024-04-25 05:26:49.000 116 21290.87 632.09 43220.74 48184.96 2024-04-25 05:26:50.000 116 21290.86 632.07 43220.75 48184.84 2024-04-25 05:26:51.000 116 21290.91 632.06 43220.78 48184.76 2024-04-25 05:26:52.000 116 21290.89 632.04 43220.76 48184.80 2024-04-25 05:26:53.000 116 21290.92 632.01 43220.72 48184.94 2024-04-25 05:26:54.000 116 21290.93 631.99 43220.77 48184.91 2024-04-25 05:26:55.000 116 21290.90 632.01 43220.82 48184.89 2024-04-25 05:26:56.000 116 21290.89 631.99 43220.76 48184.81 2024-04-25 05:26:57.000 116 21290.88 632.01 43220.74 48184.81 2024-04-25 05:26:58.000 116 21290.84 632.03 43220.75 48184.91 2024-04-25 05:26:59.000 116 21290.84 631.99 43220.74 48184.97 2024-04-25 05:27:00.000 116 21290.91 631.97 43220.76 48184.94 2024-04-25 05:27:01.000 116 21290.94 631.96 43220.77 48185.01 2024-04-25 05:27:02.000 116 21290.94 631.95 43220.81 48184.94 2024-04-25 05:27:03.000 116 21290.94 631.89 43220.83 48184.88 2024-04-25 05:27:04.000 116 21290.92 631.83 43220.80 48184.96 2024-04-25 05:27:05.000 116 21290.94 631.82 43220.79 48184.90 2024-04-25 05:27:06.000 116 21290.90 631.80 43220.79 48184.94 2024-04-25 05:27:07.000 116 21290.86 631.80 43220.79 48184.95 2024-04-25 05:27:08.000 116 21290.89 631.79 43220.80 48185.02 2024-04-25 05:27:09.000 116 21290.91 631.81 43220.82 48185.05 2024-04-25 05:27:10.000 116 21290.93 631.80 43220.79 48185.13 2024-04-25 05:27:11.000 116 21290.97 631.82 43220.86 48185.01 2024-04-25 05:27:12.000 116 21291.01 631.81 43220.85 48184.95 2024-04-25 05:27:13.000 116 21290.99 631.74 43220.89 48185.05 2024-04-25 05:27:14.000 116 21290.96 631.69 43220.95 48185.20 2024-04-25 05:27:15.000 116 21290.98 631.68 43220.96 48185.20 2024-04-25 05:27:16.000 116 21291.02 631.68 43220.96 48185.16 2024-04-25 05:27:17.000 116 21291.02 631.65 43220.87 48185.16 2024-04-25 05:27:18.000 116 21291.07 631.66 43220.88 48185.16 2024-04-25 05:27:19.000 116 21291.05 631.65 43220.90 48185.20 2024-04-25 05:27:20.000 116 21291.05 631.63 43220.95 48185.17 2024-04-25 05:27:21.000 116 21291.04 631.60 43220.98 48185.14 2024-04-25 05:27:22.000 116 21291.03 631.64 43220.94 48185.14 2024-04-25 05:27:23.000 116 21291.03 631.63 43220.91 48185.11 2024-04-25 05:27:24.000 116 21290.98 631.69 43220.92 48185.07 2024-04-25 05:27:25.000 116 21290.93 631.72 43220.90 48185.11 2024-04-25 05:27:26.000 116 21290.90 631.70 43220.90 48185.01 2024-04-25 05:27:27.000 116 21290.87 631.69 43220.86 48185.05 2024-04-25 05:27:28.000 116 21290.87 631.69 43220.79 48184.96 2024-04-25 05:27:29.000 116 21290.87 631.71 43220.81 48184.97 2024-04-25 05:27:30.000 116 21290.87 631.78 43220.79 48184.94 2024-04-25 05:27:31.000 116 21290.90 631.78 43220.74 48184.93 2024-04-25 05:27:32.000 116 21290.88 631.76 43220.70 48184.88 2024-04-25 05:27:33.000 116 21290.89 631.80 43220.69 48184.88 2024-04-25 05:27:34.000 116 21290.88 631.80 43220.67 48184.81 2024-04-25 05:27:35.000 116 21290.86 631.77 43220.66 48184.77 2024-04-25 05:27:36.000 116 21290.86 631.75 43220.59 48184.74 2024-04-25 05:27:37.000 116 21290.88 631.72 43220.70 48184.76 2024-04-25 05:27:38.000 116 21290.90 631.69 43220.71 48184.72 2024-04-25 05:27:39.000 116 21290.92 631.68 43220.67 48184.77 2024-04-25 05:27:40.000 116 21290.92 631.74 43220.71 48184.81 2024-04-25 05:27:41.000 116 21290.89 631.75 43220.70 48184.89 2024-04-25 05:27:42.000 116 21290.88 631.78 43220.66 48184.87 2024-04-25 05:27:43.000 116 21290.93 631.81 43220.60 48184.79 2024-04-25 05:27:44.000 116 21290.94 631.88 43220.63 48184.75 2024-04-25 05:27:45.000 116 21290.93 631.93 43220.61 48184.70 2024-04-25 05:27:46.000 116 21290.89 631.91 43220.63 48184.81 2024-04-25 05:27:47.000 116 21290.93 631.90 43220.63 48184.84 2024-04-25 05:27:48.000 116 21290.91 631.90 43220.59 48184.94 2024-04-25 05:27:49.000 116 21290.94 631.91 43220.61 48184.87 2024-04-25 05:27:50.000 116 21290.96 631.92 43220.61 48184.76 2024-04-25 05:27:51.000 116 21291.01 631.90 43220.64 48184.78 2024-04-25 05:27:52.000 116 21291.02 631.87 43220.65 48184.81 2024-04-25 05:27:53.000 116 21290.97 631.84 43220.68 48184.90 2024-04-25 05:27:54.000 116 21291.00 631.84 43220.65 48184.86 2024-04-25 05:27:55.000 116 21291.05 631.88 43220.63 48184.85 2024-04-25 05:27:56.000 116 21291.10 631.88 43220.66 48184.90 2024-04-25 05:27:57.000 116 21291.16 631.90 43220.66 48184.93 2024-04-25 05:27:58.000 116 21291.19 631.94 43220.65 48185.04 2024-04-25 05:27:59.000 116 21291.19 631.94 43220.65 48185.05 2024-04-25 05:28:00.000 116 21291.20 631.93 43220.68 48184.95 2024-04-25 05:28:01.000 116 21291.22 631.93 43220.66 48185.02 2024-04-25 05:28:02.000 116 21291.22 631.96 43220.63 48184.99 2024-04-25 05:28:03.000 116 21291.19 632.02 43220.66 48184.94 2024-04-25 05:28:04.000 116 21291.17 632.04 43220.60 48184.87 2024-04-25 05:28:05.000 116 21291.18 632.03 43220.64 48185.02 2024-04-25 05:28:06.000 116 21291.14 632.01 43220.62 48184.98 2024-04-25 05:28:07.000 116 21291.12 632.03 43220.68 48184.92 2024-04-25 05:28:08.000 116 21291.16 632.06 43220.67 48184.97 2024-04-25 05:28:09.000 116 21291.17 632.05 43220.66 48185.01 2024-04-25 05:28:10.000 116 21291.17 632.04 43220.71 48184.91 2024-04-25 05:28:11.000 116 21291.23 632.06 43220.71 48184.96 2024-04-25 05:28:12.000 116 21291.22 632.01 43220.74 48185.01 2024-04-25 05:28:13.000 116 21291.23 631.92 43220.79 48185.02 2024-04-25 05:28:14.000 116 21291.25 631.90 43220.79 48185.18 2024-04-25 05:28:15.000 116 21291.25 631.95 43220.80 48185.16 2024-04-25 05:28:16.000 116 21291.25 632.02 43220.76 48185.19 2024-04-25 05:28:17.000 116 21291.24 632.14 43220.77 48185.12 2024-04-25 05:28:18.000 116 21291.26 632.22 43220.72 48185.21 2024-04-25 05:28:19.000 116 21291.28 632.32 43220.74 48185.22 2024-04-25 05:28:20.000 116 21291.32 632.35 43220.75 48185.13 2024-04-25 05:28:21.000 116 21291.37 632.39 43220.76 48185.10 2024-04-25 05:28:22.000 116 21291.36 632.39 43220.73 48185.15 2024-04-25 05:28:23.000 116 21291.31 632.37 43220.71 48185.02 2024-04-25 05:28:24.000 116 21291.28 632.41 43220.66 48185.10 2024-04-25 05:28:25.000 116 21291.33 632.44 43220.64 48185.05 2024-04-25 05:28:26.000 116 21291.40 632.34 43220.70 48185.00 2024-04-25 05:28:27.000 116 21291.43 632.30 43220.66 48185.04 2024-04-25 05:28:28.000 116 21291.42 632.34 43220.62 48184.99 2024-04-25 05:28:29.000 116 21291.36 632.39 43220.63 48185.08 2024-04-25 05:28:30.000 116 21291.31 632.48 43220.64 48185.00 2024-04-25 05:28:31.000 116 21291.26 632.53 43220.57 48184.94 2024-04-25 05:28:32.000 116 21291.25 632.52 43220.50 48184.98 2024-04-25 05:28:33.000 116 21291.20 632.48 43220.50 48184.95 2024-04-25 05:28:34.000 116 21291.22 632.50 43220.52 48184.96 2024-04-25 05:28:35.000 116 21291.17 632.56 43220.50 48184.79 2024-04-25 05:28:36.000 116 21291.14 632.57 43220.51 48184.78 2024-04-25 05:28:37.000 116 21291.16 632.56 43220.47 48184.87 2024-04-25 05:28:38.000 116 21291.15 632.60 43220.39 48184.84 2024-04-25 05:28:39.000 116 21291.15 632.65 43220.40 48184.81 2024-04-25 05:28:40.000 116 21291.14 632.64 43220.39 48184.77 2024-04-25 05:28:41.000 116 21291.18 632.65 43220.40 48184.76 2024-04-25 05:28:42.000 116 21291.17 632.67 43220.34 48184.74 2024-04-25 05:28:43.000 116 21291.20 632.65 43220.35 48184.78 2024-04-25 05:28:44.000 116 21291.21 632.63 43220.29 48184.80 2024-04-25 05:28:45.000 116 21291.23 632.62 43220.29 48184.74 2024-04-25 05:28:46.000 116 21291.18 632.69 43220.30 48184.63 2024-04-25 05:28:47.000 116 21291.16 632.77 43220.22 48184.68 2024-04-25 05:28:48.000 116 21291.16 632.79 43220.16 48184.57 2024-04-25 05:28:49.000 116 21291.16 632.76 43220.15 48184.56 2024-04-25 05:28:50.000 116 21291.20 632.76 43220.08 48184.43 2024-04-25 05:28:51.000 116 21291.20 632.78 43220.10 48184.49 2024-04-25 05:28:52.000 116 21291.18 632.77 43220.09 48184.55 2024-04-25 05:28:53.000 116 21291.19 632.78 43220.11 48184.49 2024-04-25 05:28:54.000 116 21291.25 632.80 43220.12 48184.50 2024-04-25 05:28:55.000 116 21291.26 632.81 43220.11 48184.47 2024-04-25 05:28:56.000 116 21291.27 632.78 43220.11 48184.49 2024-04-25 05:28:57.000 116 21291.22 632.78 43220.10 48184.56 2024-04-25 05:28:58.000 116 21291.22 632.74 43220.11 48184.50 2024-04-25 05:28:59.000 116 21291.21 632.73 43220.14 48184.49 2024-04-25 05:29:00.000 116 21291.22 632.71 43220.18 48184.56 2024-04-25 05:29:01.000 116 21291.23 632.65 43220.19 48184.58 2024-04-25 05:29:02.000 116 21291.26 632.59 43220.23 48184.65 2024-04-25 05:29:03.000 116 21291.26 632.56 43220.29 48184.70 2024-04-25 05:29:04.000 116 21291.31 632.60 43220.33 48184.76 2024-04-25 05:29:05.000 116 21291.41 632.67 43220.41 48184.73 2024-04-25 05:29:06.000 116 21291.43 632.66 43220.40 48184.87 2024-04-25 05:29:07.000 116 21291.41 632.66 43220.38 48184.82 2024-04-25 05:29:08.000 116 21291.44 632.66 43220.38 48184.88 2024-04-25 05:29:09.000 116 21291.45 632.64 43220.38 48184.93 2024-04-25 05:29:10.000 116 21291.48 632.63 43220.41 48184.88 2024-04-25 05:29:11.000 116 21291.50 632.63 43220.40 48184.88 2024-04-25 05:29:12.000 116 21291.49 632.60 43220.42 48184.93 2024-04-25 05:29:13.000 116 21291.48 632.62 43220.42 48184.92 2024-04-25 05:29:14.000 116 21291.51 632.61 43220.45 48184.95 2024-04-25 05:29:15.000 116 21291.53 632.60 43220.47 48185.01 2024-04-25 05:29:16.000 116 21291.60 632.59 43220.51 48185.01 2024-04-25 05:29:17.000 116 21291.61 632.58 43220.47 48185.03 2024-04-25 05:29:18.000 116 21291.60 632.64 43220.54 48185.08 2024-04-25 05:29:19.000 116 21291.60 632.64 43220.58 48185.10 2024-04-25 05:29:20.000 116 21291.56 632.56 43220.58 48185.09 2024-04-25 05:29:21.000 116 21291.52 632.60 43220.67 48185.14 2024-04-25 05:29:22.000 116 21291.52 632.63 43220.64 48185.14 2024-04-25 05:29:23.000 116 21291.52 632.60 43220.60 48185.12 2024-04-25 05:29:24.000 116 21291.49 632.61 43220.61 48185.13 2024-04-25 05:29:25.000 116 21291.49 632.64 43220.62 48185.09 2024-04-25 05:29:26.000 116 21291.51 632.65 43220.59 48185.10 2024-04-25 05:29:27.000 116 21291.54 632.70 43220.65 48185.13 2024-04-25 05:29:28.000 116 21291.60 632.71 43220.63 48185.13 2024-04-25 05:29:29.000 116 21291.59 632.75 43220.59 48185.06 2024-04-25 05:29:30.000 116 21291.58 632.74 43220.56 48185.04 2024-04-25 05:29:31.000 116 21291.54 632.70 43220.55 48185.06 2024-04-25 05:29:32.000 116 21291.60 632.62 43220.62 48185.08 2024-04-25 05:29:33.000 116 21291.66 632.59 43220.61 48185.10 2024-04-25 05:29:34.000 116 21291.73 632.54 43220.62 48185.16 2024-04-25 05:29:35.000 116 21291.80 632.50 43220.66 48185.24 2024-04-25 05:29:36.000 116 21291.80 632.48 43220.66 48185.22 2024-04-25 05:29:37.000 116 21291.73 632.46 43220.70 48185.28 2024-04-25 05:29:38.000 116 21291.73 632.46 43220.69 48185.34 2024-04-25 05:29:39.000 116 21291.77 632.45 43220.75 48185.36 2024-04-25 05:29:40.000 116 21291.74 632.47 43220.76 48185.37 2024-04-25 05:29:41.000 116 21291.74 632.52 43220.85 48185.40 2024-04-25 05:29:42.000 116 21291.75 632.55 43220.88 48185.40 2024-04-25 05:29:43.000 116 21291.71 632.53 43220.87 48185.41 2024-04-25 05:29:44.000 116 21291.73 632.55 43220.90 48185.50 2024-04-25 05:29:45.000 116 21291.72 632.59 43220.84 48185.47 2024-04-25 05:29:46.000 116 21291.74 632.57 43220.85 48185.44 2024-04-25 05:29:47.000 116 21291.74 632.64 43220.83 48185.49 2024-04-25 05:29:48.000 116 21291.74 632.72 43220.80 48185.45 2024-04-25 05:29:49.000 116 21291.72 632.79 43220.80 48185.41 2024-04-25 05:29:50.000 116 21291.72 632.88 43220.75 48185.37 2024-04-25 05:29:51.000 116 21291.75 632.98 43220.73 48185.36 2024-04-25 05:29:52.000 116 21291.73 633.07 43220.71 48185.25 2024-04-25 05:29:53.000 116 21291.69 633.12 43220.69 48185.22 2024-04-25 05:29:54.000 116 21291.63 633.08 43220.63 48185.25 2024-04-25 05:29:55.000 116 21291.62 633.05 43220.62 48185.20 2024-04-25 05:29:56.000 116 21291.64 633.05 43220.70 48185.25 2024-04-25 05:29:57.000 116 21291.66 633.05 43220.61 48185.25 2024-04-25 05:29:58.000 116 21291.63 633.04 43220.61 48185.24 2024-04-25 05:29:59.000 116 21291.66 633.07 43220.63 48185.25 2024-04-25 05:30:00.000 116 21291.70 633.06 43220.72 48185.20 2024-04-25 05:30:01.000 116 21291.71 633.03 43220.71 48185.32 2024-04-25 05:30:02.000 116 21291.66 632.99 43220.70 48185.18 2024-04-25 05:30:03.000 116 21291.67 632.96 43220.70 48185.29 2024-04-25 05:30:04.000 116 21291.63 632.99 43220.66 48185.29 2024-04-25 05:30:05.000 116 21291.64 633.02 43220.66 48185.22 2024-04-25 05:30:06.000 116 21291.62 633.08 43220.62 48185.25 2024-04-25 05:30:07.000 116 21291.62 633.11 43220.66 48185.21 2024-04-25 05:30:08.000 116 21291.63 633.10 43220.69 48185.22 2024-04-25 05:30:09.000 116 21291.63 633.07 43220.70 48185.22 2024-04-25 05:30:10.000 116 21291.69 633.07 43220.64 48185.16 2024-04-25 05:30:11.000 116 21291.71 633.07 43220.64 48185.19 2024-04-25 05:30:12.000 116 21291.74 633.05 43220.66 48185.23 2024-04-25 05:30:13.000 116 21291.74 633.00 43220.62 48185.23 2024-04-25 05:30:14.000 116 21291.72 633.04 43220.63 48185.19 2024-04-25 05:30:15.000 116 21291.72 633.12 43220.57 48185.24 2024-04-25 05:30:16.000 116 21291.75 633.16 43220.62 48185.34 2024-04-25 05:30:17.000 116 21291.82 633.16 43220.65 48185.27 2024-04-25 05:30:18.000 116 21291.85 633.16 43220.63 48185.24 2024-04-25 05:30:19.000 116 21291.79 633.17 43220.63 48185.22 2024-04-25 05:30:20.000 116 21291.78 633.18 43220.61 48185.24 2024-04-25 05:30:21.000 116 21291.78 633.19 43220.56 48185.22 2024-04-25 05:30:22.000 116 21291.78 633.15 43220.53 48185.15 2024-04-25 05:30:23.000 116 21291.81 633.09 43220.56 48185.12 2024-04-25 05:30:24.000 116 21291.81 633.04 43220.54 48185.21 2024-04-25 05:30:25.000 116 21291.80 633.06 43220.54 48185.06 2024-04-25 05:30:26.000 116 21291.75 633.04 43220.47 48185.09 2024-04-25 05:30:27.000 116 21291.74 632.97 43220.54 48185.01 2024-04-25 05:30:28.000 116 21291.69 632.96 43220.53 48185.17 2024-04-25 05:30:29.000 116 21291.64 633.05 43220.50 48185.02 2024-04-25 05:30:30.000 116 21291.61 633.14 43220.40 48185.08 2024-04-25 05:30:31.000 116 21291.58 633.13 43220.33 48184.96 2024-04-25 05:30:32.000 116 21291.60 633.12 43220.40 48184.91 2024-04-25 05:30:33.000 116 21291.61 633.17 43220.41 48184.92 2024-04-25 05:30:34.000 116 21291.64 633.22 43220.35 48184.87 2024-04-25 05:30:35.000 116 21291.58 633.21 43220.27 48184.88 2024-04-25 05:30:36.000 116 21291.57 633.17 43220.27 48184.82 2024-04-25 05:30:37.000 116 21291.59 633.08 43220.27 48184.84 2024-04-25 05:30:38.000 116 21291.62 633.03 43220.24 48184.88 2024-04-25 05:30:39.000 116 21291.66 632.94 43220.26 48184.90 2024-04-25 05:30:40.000 116 21291.71 632.89 43220.31 48184.97 2024-04-25 05:30:41.000 116 21291.68 632.87 43220.35 48185.05 2024-04-25 05:30:42.000 116 21291.70 632.81 43220.40 48184.99 2024-04-25 05:30:43.000 116 21291.68 632.76 43220.40 48185.10 2024-04-25 05:30:44.000 116 21291.67 632.79 43220.39 48185.12 2024-04-25 05:30:45.000 116 21291.67 632.83 43220.41 48185.07 2024-04-25 05:30:46.000 116 21291.67 632.89 43220.42 48185.09 2024-04-25 05:30:47.000 116 21291.68 632.88 43220.41 48185.05 2024-04-25 05:30:48.000 116 21291.70 632.82 43220.37 48185.04 2024-04-25 05:30:49.000 116 21291.70 632.83 43220.39 48184.99 2024-04-25 05:30:50.000 116 21291.75 632.86 43220.35 48184.96 2024-04-25 05:30:51.000 116 21291.70 632.86 43220.36 48185.04 2024-04-25 05:30:52.000 116 21291.70 632.90 43220.44 48185.07 2024-04-25 05:30:53.000 116 21291.74 632.82 43220.37 48185.04 2024-04-25 05:30:54.000 116 21291.78 632.81 43220.40 48185.01 2024-04-25 05:30:55.000 116 21291.76 632.78 43220.40 48185.01 2024-04-25 05:30:56.000 116 21291.72 632.79 43220.43 48185.06 2024-04-25 05:30:57.000 116 21291.70 632.85 43220.39 48185.01 2024-04-25 05:30:58.000 116 21291.69 632.89 43220.37 48184.97 2024-04-25 05:30:59.000 116 21291.67 632.96 43220.26 48184.99 2024-04-25 05:31:00.000 116 21291.67 633.03 43220.23 48184.88 2024-04-25 05:31:01.000 116 21291.61 633.07 43220.27 48184.85 2024-04-25 05:31:02.000 116 21291.59 633.08 43220.25 48184.90 2024-04-25 05:31:03.000 116 21291.58 633.04 43220.22 48184.83 2024-04-25 05:31:04.000 116 21291.61 633.07 43220.18 48184.80 2024-04-25 05:31:05.000 116 21291.63 633.12 43220.23 48184.81 2024-04-25 05:31:06.000 116 21291.64 633.15 43220.20 48184.75 2024-04-25 05:31:07.000 116 21291.60 633.18 43220.12 48184.76 2024-04-25 05:31:08.000 116 21291.62 633.14 43220.08 48184.74 2024-04-25 05:31:09.000 116 21291.64 633.12 43220.07 48184.73 2024-04-25 05:31:10.000 116 21291.64 633.11 43220.05 48184.72 2024-04-25 05:31:11.000 116 21291.62 633.15 43220.10 48184.68 2024-04-25 05:31:12.000 116 21291.64 633.17 43220.10 48184.69 2024-04-25 05:31:13.000 116 21291.65 633.15 43220.06 48184.74 2024-04-25 05:31:14.000 116 21291.71 633.14 43220.11 48184.75 2024-04-25 05:31:15.000 116 21291.71 633.07 43220.14 48184.73 2024-04-25 05:31:16.000 116 21291.69 633.07 43220.14 48184.77 2024-04-25 05:31:17.000 116 21291.72 633.11 43220.14 48184.79 2024-04-25 05:31:18.000 116 21291.73 633.12 43220.15 48184.84 2024-04-25 05:31:19.000 116 21291.69 633.13 43220.18 48184.72 2024-04-25 05:31:20.000 116 21291.69 633.18 43220.19 48184.89 2024-04-25 05:31:21.000 116 21291.68 633.22 43220.17 48184.87 2024-04-25 05:31:22.000 116 21291.73 633.24 43220.18 48184.81 2024-04-25 05:31:23.000 116 21291.75 633.22 43220.19 48184.81 2024-04-25 05:31:24.000 116 21291.76 633.27 43220.22 48184.87 2024-04-25 05:31:25.000 116 21291.81 633.22 43220.27 48184.90 2024-04-25 05:31:26.000 116 21291.85 633.23 43220.27 48184.87 2024-04-25 05:31:27.000 116 21291.80 633.31 43220.28 48184.92 2024-04-25 05:31:28.000 116 21291.80 633.31 43220.26 48184.86 2024-04-25 05:31:29.000 116 21291.81 633.31 43220.29 48184.82 2024-04-25 05:31:30.000 116 21291.83 633.34 43220.17 48184.83 2024-04-25 05:31:31.000 116 21291.81 633.32 43220.15 48184.84 2024-04-25 05:31:32.000 116 21291.80 633.26 43220.18 48184.85 2024-04-25 05:31:33.000 116 21291.82 633.26 43220.16 48184.85 2024-04-25 05:31:34.000 116 21291.85 633.27 43220.20 48184.80 2024-04-25 05:31:35.000 116 21291.82 633.26 43220.19 48184.77 2024-04-25 05:31:36.000 116 21291.75 633.21 43220.16 48184.78 2024-04-25 05:31:37.000 116 21291.72 633.20 43220.17 48184.74 2024-04-25 05:31:38.000 116 21291.73 633.19 43220.18 48184.77 2024-04-25 05:31:39.000 116 21291.71 633.13 43220.21 48184.82 2024-04-25 05:31:40.000 116 21291.71 633.05 43220.18 48184.84 2024-04-25 05:31:41.000 116 21291.66 633.02 43220.23 48184.88 2024-04-25 05:31:42.000 116 21291.62 633.04 43220.24 48184.90 2024-04-25 05:31:43.000 116 21291.68 633.04 43220.25 48184.88 2024-04-25 05:31:44.000 116 21291.72 633.02 43220.19 48184.82 2024-04-25 05:31:45.000 116 21291.74 633.03 43220.20 48184.87 2024-04-25 05:31:46.000 116 21291.74 633.06 43220.19 48184.81 2024-04-25 05:31:47.000 116 21291.68 633.06 43220.10 48184.78 2024-04-25 05:31:48.000 116 21291.67 633.10 43220.12 48184.74 2024-04-25 05:31:49.000 116 21291.61 633.13 43220.18 48184.74 2024-04-25 05:31:50.000 116 21291.62 633.16 43220.13 48184.76 2024-04-25 05:31:51.000 116 21291.64 633.18 43220.12 48184.73 2024-04-25 05:31:52.000 116 21291.67 633.17 43220.09 48184.77 2024-04-25 05:31:53.000 116 21291.67 633.17 43220.09 48184.77 2024-04-25 05:31:54.000 116 21291.71 633.18 43220.13 48184.68 2024-04-25 05:31:55.000 116 21291.70 633.15 43220.12 48184.72 2024-04-25 05:31:56.000 116 21291.67 633.10 43220.14 48184.79 2024-04-25 05:31:57.000 116 21291.69 633.14 43220.10 48184.65 2024-04-25 05:31:58.000 116 21291.71 633.14 43220.08 48184.73 2024-04-25 05:31:59.000 116 21291.75 633.13 43220.11 48184.78 2024-04-25 05:32:00.000 116 21291.80 633.10 43220.11 48184.80 2024-04-25 05:32:01.000 116 21291.78 633.14 43220.10 48184.82 2024-04-25 05:32:02.000 116 21291.83 633.16 43220.15 48184.84 2024-04-25 05:32:03.000 116 21291.86 633.18 43220.19 48184.75 2024-04-25 05:32:04.000 116 21291.82 633.16 43220.16 48184.75 2024-04-25 05:32:05.000 116 21291.82 633.10 43220.15 48184.77 2024-04-25 05:32:06.000 116 21291.75 633.04 43220.19 48184.75 2024-04-25 05:32:07.000 116 21291.77 633.02 43220.23 48184.79 2024-04-25 05:32:08.000 116 21291.81 632.99 43220.26 48184.84 2024-04-25 05:32:09.000 116 21291.77 632.98 43220.23 48184.82 2024-04-25 05:32:10.000 116 21291.84 633.00 43220.24 48184.87 2024-04-25 05:32:11.000 116 21291.92 633.00 43220.23 48184.83 2024-04-25 05:32:12.000 116 21291.94 632.98 43220.26 48184.86 2024-04-25 05:32:13.000 116 21291.93 632.95 43220.25 48184.95 2024-04-25 05:32:14.000 116 21291.94 632.93 43220.21 48184.87 2024-04-25 05:32:15.000 116 21292.01 632.95 43220.20 48184.97 2024-04-25 05:32:16.000 116 21292.01 632.90 43220.25 48184.96 2024-04-25 05:32:17.000 116 21291.98 632.88 43220.23 48185.01 2024-04-25 05:32:18.000 116 21292.01 632.88 43220.27 48184.99 2024-04-25 05:32:19.000 116 21292.04 632.87 43220.32 48185.03 2024-04-25 05:32:20.000 116 21292.09 632.86 43220.35 48185.04 2024-04-25 05:32:21.000 116 21292.08 632.79 43220.35 48185.08 2024-04-25 05:32:22.000 116 21292.06 632.81 43220.36 48185.14 2024-04-25 05:32:23.000 116 21291.97 632.86 43220.36 48185.13 2024-04-25 05:32:24.000 116 21291.95 632.89 43220.38 48185.06 2024-04-25 05:32:25.000 116 21292.00 632.84 43220.41 48185.11 2024-04-25 05:32:26.000 116 21292.03 632.80 43220.36 48185.21 2024-04-25 05:32:27.000 116 21292.06 632.80 43220.31 48185.10 2024-04-25 05:32:28.000 116 21292.03 632.78 43220.35 48185.18 2024-04-25 05:32:29.000 116 21292.04 632.77 43220.41 48185.15 2024-04-25 05:32:30.000 116 21292.04 632.72 43220.37 48185.21 2024-04-25 05:32:31.000 116 21292.05 632.76 43220.40 48185.27 2024-04-25 05:32:32.000 116 21292.09 632.79 43220.42 48185.19 2024-04-25 05:32:33.000 116 21292.11 632.77 43220.42 48185.25 2024-04-25 05:32:34.000 116 21292.11 632.75 43220.40 48185.25 2024-04-25 05:32:35.000 116 21292.07 632.73 43220.44 48185.28 2024-04-25 05:32:36.000 116 21292.08 632.78 43220.48 48185.30 2024-04-25 05:32:37.000 116 21292.14 632.81 43220.52 48185.25 2024-04-25 05:32:38.000 116 21292.13 632.81 43220.51 48185.30 2024-04-25 05:32:39.000 116 21292.11 632.80 43220.53 48185.31 2024-04-25 05:32:40.000 116 21292.11 632.84 43220.53 48185.28 2024-04-25 05:32:41.000 116 21292.10 632.89 43220.48 48185.23 2024-04-25 05:32:42.000 116 21292.15 632.87 43220.47 48185.19 2024-04-25 05:32:43.000 116 21292.13 632.89 43220.48 48185.13 2024-04-25 05:32:44.000 116 21292.03 632.89 43220.44 48185.21 2024-04-25 05:32:45.000 116 21291.98 632.92 43220.39 48185.20 2024-04-25 05:32:46.000 116 21291.97 632.94 43220.34 48185.05 2024-04-25 05:32:47.000 116 21291.99 632.90 43220.29 48185.15 2024-04-25 05:32:48.000 116 21292.00 632.92 43220.31 48185.06 2024-04-25 05:32:49.000 116 21292.05 632.95 43220.35 48185.14 2024-04-25 05:32:50.000 116 21292.07 632.90 43220.40 48185.11 2024-04-25 05:32:51.000 116 21292.11 632.88 43220.46 48185.16 2024-04-25 05:32:52.000 116 21292.14 632.87 43220.48 48185.17 2024-04-25 05:32:53.000 116 21292.15 632.83 43220.52 48185.22 2024-04-25 05:32:54.000 116 21292.12 632.80 43220.49 48185.28 2024-04-25 05:32:55.000 116 21292.13 632.81 43220.46 48185.28 2024-04-25 05:32:56.000 116 21292.16 632.82 43220.46 48185.26 2024-04-25 05:32:57.000 116 21292.15 632.87 43220.50 48185.18 2024-04-25 05:32:58.000 116 21292.14 632.88 43220.51 48185.29 2024-04-25 05:32:59.000 116 21292.09 632.92 43220.43 48185.25 2024-04-25 05:33:00.000 116 21292.02 632.92 43220.40 48185.26 2024-04-25 05:33:01.000 116 21292.08 632.86 43220.39 48185.25 2024-04-25 05:33:02.000 116 21292.14 632.83 43220.39 48185.26 2024-04-25 05:33:03.000 116 21292.10 632.82 43220.36 48185.25 2024-04-25 05:33:04.000 116 21292.09 632.80 43220.33 48185.20 2024-04-25 05:33:05.000 116 21292.10 632.81 43220.35 48185.22 2024-04-25 05:33:06.000 116 21292.07 632.84 43220.41 48185.11 2024-04-25 05:33:07.000 116 21292.07 632.79 43220.41 48185.16 2024-04-25 05:33:08.000 116 21292.07 632.80 43220.37 48185.15 2024-04-25 05:33:09.000 116 21292.04 632.84 43220.41 48185.06 2024-04-25 05:33:10.000 116 21292.04 632.87 43220.35 48185.07 2024-04-25 05:33:11.000 116 21292.06 632.84 43220.30 48185.02 2024-04-25 05:33:12.000 116 21292.00 632.81 43220.25 48185.03 2024-04-25 05:33:13.000 116 21292.00 632.77 43220.25 48185.06 2024-04-25 05:33:14.000 116 21291.97 632.82 43220.24 48185.04 2024-04-25 05:33:15.000 116 21291.98 632.83 43220.23 48185.04 2024-04-25 05:33:16.000 116 21292.00 632.84 43220.19 48184.96 2024-04-25 05:33:17.000 116 21291.97 632.79 43220.16 48184.89 2024-04-25 05:33:18.000 116 21291.97 632.79 43220.18 48184.93 2024-04-25 05:33:19.000 116 21291.98 632.83 43220.11 48184.97 2024-04-25 05:33:20.000 116 21291.98 632.87 43220.10 48184.97 2024-04-25 05:33:21.000 116 21291.95 632.88 43220.14 48184.94 2024-04-25 05:33:22.000 116 21291.95 632.90 43220.21 48184.91 2024-04-25 05:33:23.000 116 21292.00 632.87 43220.19 48184.92 2024-04-25 05:33:24.000 116 21292.00 632.87 43220.19 48184.95 2024-04-25 05:33:25.000 116 21292.01 632.89 43220.26 48184.94 2024-04-25 05:33:26.000 116 21291.99 632.85 43220.23 48184.92 2024-04-25 05:33:27.000 116 21291.98 632.79 43220.25 48184.93 2024-04-25 05:33:28.000 116 21291.97 632.75 43220.28 48184.93 2024-04-25 05:33:29.000 116 21292.01 632.80 43220.25 48184.97 2024-04-25 05:33:30.000 116 21292.08 632.79 43220.24 48184.95 2024-04-25 05:33:31.000 116 21292.08 632.78 43220.22 48185.07 2024-04-25 05:33:32.000 116 21292.10 632.79 43220.27 48185.00 2024-04-25 05:33:33.000 116 21292.09 632.76 43220.28 48185.07 2024-04-25 05:33:34.000 116 21292.10 632.72 43220.28 48185.10 2024-04-25 05:33:35.000 116 21292.11 632.68 43220.35 48185.09 2024-04-25 05:33:36.000 116 21292.16 632.64 43220.40 48185.13 2024-04-25 05:33:37.000 116 21292.14 632.62 43220.43 48185.11 2024-04-25 05:33:38.000 116 21292.15 632.61 43220.39 48185.19 2024-04-25 05:33:39.000 116 21292.16 632.58 43220.43 48185.23 2024-04-25 05:33:40.000 116 21292.15 632.60 43220.45 48185.21 2024-04-25 05:33:41.000 116 21292.19 632.64 43220.39 48185.22 2024-04-25 05:33:42.000 116 21292.19 632.66 43220.42 48185.20 2024-04-25 05:33:43.000 116 21292.18 632.70 43220.43 48185.23 2024-04-25 05:33:44.000 116 21292.14 632.69 43220.40 48185.20 2024-04-25 05:33:45.000 116 21292.14 632.68 43220.45 48185.31 2024-04-25 05:33:46.000 116 21292.11 632.65 43220.48 48185.23 2024-04-25 05:33:47.000 116 21292.11 632.63 43220.51 48185.23 2024-04-25 05:33:48.000 116 21292.07 632.65 43220.47 48185.23 2024-04-25 05:33:49.000 116 21292.02 632.66 43220.49 48185.20 2024-04-25 05:33:50.000 116 21292.04 632.61 43220.47 48185.23 2024-04-25 05:33:51.000 116 21292.06 632.60 43220.45 48185.23 2024-04-25 05:33:52.000 116 21292.07 632.65 43220.51 48185.25 2024-04-25 05:33:53.000 116 21292.13 632.63 43220.49 48185.32 2024-04-25 05:33:54.000 116 21292.16 632.57 43220.51 48185.32 2024-04-25 05:33:55.000 116 21292.15 632.53 43220.55 48185.33 2024-04-25 05:33:56.000 116 21292.15 632.50 43220.60 48185.35 2024-04-25 05:33:57.000 116 21292.19 632.50 43220.65 48185.39 2024-04-25 05:33:58.000 116 21292.21 632.51 43220.65 48185.44 2024-04-25 05:33:59.000 116 21292.24 632.52 43220.62 48185.46 2024-04-25 05:34:00.000 116 21292.29 632.55 43220.62 48185.47 2024-04-25 05:34:01.000 116 21292.30 632.59 43220.62 48185.41 2024-04-25 05:34:02.000 116 21292.27 632.55 43220.63 48185.36 2024-04-25 05:34:03.000 116 21292.22 632.51 43220.57 48185.38 2024-04-25 05:34:04.000 116 21292.21 632.59 43220.61 48185.36 2024-04-25 05:34:05.000 116 21292.22 632.63 43220.54 48185.36 2024-04-25 05:34:06.000 116 21292.25 632.63 43220.51 48185.34 2024-04-25 05:34:07.000 116 21292.25 632.61 43220.51 48185.33 2024-04-25 05:34:08.000 116 21292.22 632.61 43220.53 48185.30 2024-04-25 05:34:09.000 116 21292.21 632.63 43220.53 48185.34 2024-04-25 05:34:10.000 116 21292.19 632.66 43220.53 48185.30 2024-04-25 05:34:11.000 116 21292.17 632.69 43220.51 48185.35 2024-04-25 05:34:12.000 116 21292.14 632.67 43220.43 48185.36 2024-04-25 05:34:13.000 116 21292.14 632.69 43220.45 48185.35 2024-04-25 05:34:14.000 116 21292.13 632.72 43220.49 48185.32 2024-04-25 05:34:15.000 116 21292.09 632.82 43220.46 48185.25 2024-04-25 05:34:16.000 116 21292.08 632.84 43220.39 48185.21 2024-04-25 05:34:17.000 116 21292.05 632.89 43220.31 48185.22 2024-04-25 05:34:18.000 116 21292.02 632.99 43220.29 48185.10 2024-04-25 05:34:19.000 116 21292.02 633.08 43220.27 48185.03 2024-04-25 05:34:20.000 116 21292.02 633.12 43220.19 48184.99 2024-04-25 05:34:21.000 116 21292.00 633.18 43220.14 48184.97 2024-04-25 05:34:22.000 116 21291.96 633.18 43220.02 48184.90 2024-04-25 05:34:23.000 116 21291.91 633.16 43220.04 48184.92 2024-04-25 05:34:24.000 116 21291.85 633.16 43220.02 48184.86 2024-04-25 05:34:25.000 116 21291.80 633.14 43220.04 48184.85 2024-04-25 05:34:26.000 116 21291.80 633.14 43220.04 48184.80 2024-04-25 05:34:27.000 116 21291.79 633.15 43220.07 48184.87 2024-04-25 05:34:28.000 116 21291.81 633.10 43220.17 48184.90 2024-04-25 05:34:29.000 116 21291.80 633.04 43220.12 48184.92 2024-04-25 05:34:30.000 116 21291.82 633.04 43220.16 48184.88 2024-04-25 05:34:31.000 116 21291.83 633.06 43220.13 48184.90 2024-04-25 05:34:32.000 116 21291.80 633.06 43220.14 48184.94 2024-04-25 05:34:33.000 116 21291.83 633.02 43220.14 48184.88 2024-04-25 05:34:34.000 116 21291.89 632.82 43220.17 48185.03 2024-04-25 05:34:35.000 116 21291.97 632.65 43220.22 48185.03 2024-04-25 05:34:36.000 116 21292.02 632.55 43220.31 48185.15 2024-04-25 05:34:37.000 116 21292.02 632.56 43220.37 48185.22 2024-04-25 05:34:38.000 116 21292.09 632.56 43220.40 48185.27 2024-04-25 05:34:39.000 116 21292.18 632.59 43220.46 48185.28 2024-04-25 05:34:40.000 116 21292.24 632.60 43220.46 48185.30 2024-04-25 05:34:41.000 116 21292.25 632.61 43220.54 48185.40 2024-04-25 05:34:42.000 116 21292.23 632.63 43220.55 48185.37 2024-04-25 05:34:43.000 116 21292.23 632.64 43220.54 48185.43 2024-04-25 05:34:44.000 116 21292.20 632.63 43220.52 48185.41 2024-04-25 05:34:45.000 116 21292.19 632.63 43220.52 48185.38 2024-04-25 05:34:46.000 116 21292.17 632.67 43220.47 48185.49 2024-04-25 05:34:47.000 116 21292.16 632.73 43220.42 48185.45 2024-04-25 05:34:48.000 116 21292.20 632.76 43220.47 48185.35 2024-04-25 05:34:49.000 116 21292.29 632.77 43220.48 48185.39 2024-04-25 05:34:50.000 116 21292.32 632.80 43220.43 48185.33 2024-04-25 05:34:51.000 116 21292.36 632.83 43220.47 48185.39 2024-04-25 05:34:52.000 116 21292.35 632.79 43220.45 48185.37 2024-04-25 05:34:53.000 116 21292.36 632.79 43220.46 48185.37 2024-04-25 05:34:54.000 116 21292.34 632.81 43220.48 48185.30 2024-04-25 05:34:55.000 116 21292.30 632.83 43220.45 48185.41 2024-04-25 05:34:56.000 116 21292.35 632.83 43220.48 48185.45 2024-04-25 05:34:57.000 116 21292.39 632.81 43220.51 48185.39 2024-04-25 05:34:58.000 116 21292.41 632.80 43220.50 48185.45 2024-04-25 05:34:59.000 116 21292.41 632.84 43220.50 48185.50 2024-04-25 05:35:00.000 116 21292.41 632.84 43220.56 48185.46 2024-04-25 05:35:01.000 116 21292.43 632.82 43220.59 48185.52 2024-04-25 05:35:02.000 116 21292.47 632.77 43220.59 48185.50 2024-04-25 05:35:03.000 116 21292.49 632.81 43220.59 48185.56 2024-04-25 05:35:04.000 116 21292.47 632.91 43220.66 48185.57 2024-04-25 05:35:05.000 116 21292.45 632.95 43220.63 48185.66 2024-04-25 05:35:06.000 116 21292.46 632.93 43220.59 48185.61 2024-04-25 05:35:07.000 116 21292.48 632.97 43220.60 48185.62 2024-04-25 05:35:08.000 116 21292.48 632.98 43220.59 48185.62 2024-04-25 05:35:09.000 116 21292.48 633.03 43220.55 48185.62 2024-04-25 05:35:10.000 116 21292.49 633.10 43220.49 48185.56 2024-04-25 05:35:11.000 116 21292.45 633.16 43220.43 48185.46 2024-04-25 05:35:12.000 116 21292.42 633.17 43220.47 48185.45 2024-04-25 05:35:13.000 116 21292.38 633.11 43220.43 48185.43 2024-04-25 05:35:14.000 116 21292.41 633.13 43220.45 48185.40 2024-04-25 05:35:15.000 116 21292.43 633.13 43220.40 48185.39 2024-04-25 05:35:16.000 116 21292.41 633.18 43220.38 48185.33 2024-04-25 05:35:17.000 116 21292.37 633.20 43220.34 48185.35 2024-04-25 05:35:18.000 116 21292.42 633.19 43220.30 48185.26 2024-04-25 05:35:19.000 116 21292.39 633.14 43220.28 48185.21 2024-04-25 05:35:20.000 116 21292.38 633.05 43220.25 48185.29 2024-04-25 05:35:21.000 116 21292.40 633.05 43220.25 48185.33 2024-04-25 05:35:22.000 116 21292.36 633.07 43220.27 48185.23 2024-04-25 05:35:23.000 116 21292.32 633.08 43220.27 48185.23 2024-04-25 05:35:24.000 116 21292.31 633.06 43220.27 48185.30 2024-04-25 05:35:25.000 116 21292.33 633.06 43220.27 48185.18 2024-04-25 05:35:26.000 116 21292.35 633.04 43220.30 48185.31 2024-04-25 05:35:27.000 116 21292.41 633.02 43220.30 48185.26 2024-04-25 05:35:28.000 116 21292.40 633.01 43220.30 48185.34 2024-04-25 05:35:29.000 116 21292.39 633.00 43220.29 48185.26 2024-04-25 05:35:30.000 116 21292.37 632.97 43220.35 48185.39 2024-04-25 05:35:31.000 116 21292.33 632.96 43220.38 48185.30 2024-04-25 05:35:32.000 116 21292.32 632.97 43220.36 48185.34 2024-04-25 05:35:33.000 116 21292.33 632.98 43220.35 48185.33 2024-04-25 05:35:34.000 116 21292.31 633.00 43220.31 48185.32 2024-04-25 05:35:35.000 116 21292.25 633.05 43220.27 48185.32 2024-04-25 05:35:36.000 116 21292.20 633.13 43220.27 48185.21 2024-04-25 05:35:37.000 116 21292.23 633.15 43220.22 48185.19 2024-04-25 05:35:38.000 116 21292.21 633.13 43220.22 48185.13 2024-04-25 05:35:39.000 116 21292.17 633.16 43220.22 48185.12 2024-04-25 05:35:40.000 116 21292.16 633.21 43220.18 48185.14 2024-04-25 05:35:41.000 116 21292.11 633.26 43220.14 48184.99 2024-04-25 05:35:42.000 116 21292.10 633.31 43220.12 48185.00 2024-04-25 05:35:43.000 116 21292.12 633.31 43220.03 48184.92 2024-04-25 05:35:44.000 116 21292.17 633.31 43220.04 48185.02 2024-04-25 05:35:45.000 116 21292.19 633.34 43219.96 48184.85 2024-04-25 05:35:46.000 116 21292.20 633.31 43219.97 48184.96 2024-04-25 05:35:47.000 116 21292.17 633.26 43219.96 48184.91 2024-04-25 05:35:48.000 116 21292.23 633.24 43219.98 48184.96 2024-04-25 05:35:49.000 116 21292.38 633.19 43220.00 48184.93 2024-04-25 05:35:50.000 116 21292.46 633.11 43219.98 48185.04 2024-04-25 05:35:51.000 116 21292.44 633.11 43220.01 48185.07 2024-04-25 05:35:52.000 116 21292.51 633.12 43220.05 48185.11 2024-04-25 05:35:53.000 116 21292.58 633.15 43220.12 48185.12 2024-04-25 05:35:54.000 116 21292.62 633.16 43220.13 48185.16 2024-04-25 05:35:55.000 116 21292.61 633.21 43220.15 48185.10 2024-04-25 05:35:56.000 116 21292.55 633.23 43220.16 48185.12 2024-04-25 05:35:57.000 116 21292.55 633.28 43220.10 48185.20 2024-04-25 05:35:58.000 116 21292.53 633.32 43220.07 48185.12 2024-04-25 05:35:59.000 116 21292.48 633.33 43220.05 48185.04 2024-04-25 05:36:00.000 116 21292.42 633.34 43220.03 48185.11 2024-04-25 05:36:01.000 116 21292.43 633.38 43219.99 48185.11 2024-04-25 05:36:02.000 116 21292.43 633.39 43219.98 48185.04 2024-04-25 05:36:03.000 116 21292.42 633.41 43219.96 48185.10 2024-04-25 05:36:04.000 116 21292.45 633.44 43219.94 48185.11 2024-04-25 05:36:05.000 116 21292.46 633.48 43219.91 48185.01 2024-04-25 05:36:06.000 116 21292.47 633.44 43219.99 48185.03 2024-04-25 05:36:07.000 116 21292.44 633.45 43219.97 48185.04 2024-04-25 05:36:08.000 116 21292.47 633.45 43219.99 48184.96 2024-04-25 05:36:09.000 116 21292.57 633.45 43220.01 48185.03 2024-04-25 05:36:10.000 116 21292.56 633.46 43220.01 48185.06 2024-04-25 05:36:11.000 116 21292.55 633.50 43219.96 48184.94 2024-04-25 05:36:12.000 116 21292.56 633.52 43219.95 48184.94 2024-04-25 05:36:13.000 116 21292.55 633.57 43219.95 48184.96 2024-04-25 05:36:14.000 116 21292.50 633.54 43219.88 48184.95 2024-04-25 05:36:15.000 116 21292.51 633.52 43219.86 48184.97 2024-04-25 05:36:16.000 116 21292.52 633.54 43219.85 48184.90 2024-04-25 05:36:17.000 116 21292.52 633.55 43219.86 48184.92 2024-04-25 05:36:18.000 116 21292.52 633.58 43219.89 48184.91 2024-04-25 05:36:19.000 116 21292.54 633.54 43219.94 48184.92 2024-04-25 05:36:20.000 116 21292.53 633.54 43219.95 48184.92 2024-04-25 05:36:21.000 116 21292.45 633.53 43219.89 48184.94 2024-04-25 05:36:22.000 116 21292.40 633.58 43219.88 48184.85 2024-04-25 05:36:23.000 116 21292.39 633.63 43219.85 48184.84 2024-04-25 05:36:24.000 116 21292.35 633.65 43219.87 48184.81 2024-04-25 05:36:25.000 116 21292.38 633.60 43219.77 48184.76 2024-04-25 05:36:26.000 116 21292.34 633.52 43219.74 48184.75 2024-04-25 05:36:27.000 116 21292.34 633.43 43219.79 48184.77 2024-04-25 05:36:28.000 116 21292.39 633.34 43219.77 48184.76 2024-04-25 05:36:29.000 116 21292.38 633.31 43219.78 48184.81 2024-04-25 05:36:30.000 116 21292.37 633.27 43219.82 48184.86 2024-04-25 05:36:31.000 116 21292.37 633.25 43219.81 48184.87 2024-04-25 05:36:32.000 116 21292.38 633.19 43219.80 48184.85 2024-04-25 05:36:33.000 116 21292.40 633.16 43219.81 48184.87 2024-04-25 05:36:34.000 116 21292.42 633.17 43219.88 48184.88 2024-04-25 05:36:35.000 116 21292.42 633.18 43219.94 48184.84 2024-04-25 05:36:36.000 116 21292.39 633.20 43220.01 48184.93 2024-04-25 05:36:37.000 116 21292.41 633.18 43219.93 48184.85 2024-04-25 05:36:38.000 116 21292.42 633.14 43219.94 48184.93 2024-04-25 05:36:39.000 116 21292.39 633.12 43219.88 48184.88 2024-04-25 05:36:40.000 116 21292.37 633.10 43219.88 48184.92 2024-04-25 05:36:41.000 116 21292.44 633.03 43219.89 48184.89 2024-04-25 05:36:42.000 116 21292.46 633.03 43219.92 48184.92 2024-04-25 05:36:43.000 116 21292.48 633.03 43219.93 48184.90 2024-04-25 05:36:44.000 116 21292.42 633.02 43219.88 48184.87 2024-04-25 05:36:45.000 116 21292.40 633.08 43219.83 48184.84 2024-04-25 05:36:46.000 116 21292.44 633.10 43219.78 48184.89 2024-04-25 05:36:47.000 116 21292.52 633.10 43219.79 48184.86 2024-04-25 05:36:48.000 116 21292.51 633.10 43219.83 48184.91 2024-04-25 05:36:49.000 116 21292.49 633.13 43219.80 48184.86 2024-04-25 05:36:50.000 116 21292.51 633.12 43219.78 48184.82 2024-04-25 05:36:51.000 116 21292.49 633.15 43219.80 48184.89 2024-04-25 05:36:52.000 116 21292.46 633.18 43219.78 48184.88 2024-04-25 05:36:53.000 116 21292.53 633.20 43219.79 48184.79 2024-04-25 05:36:54.000 116 21292.55 633.21 43219.75 48184.83 2024-04-25 05:36:55.000 116 21292.55 633.21 43219.77 48184.85 2024-04-25 05:36:56.000 116 21292.59 633.22 43219.72 48184.86 2024-04-25 05:36:57.000 116 21292.61 633.27 43219.75 48184.88 2024-04-25 05:36:58.000 116 21292.61 633.25 43219.71 48184.85 2024-04-25 05:36:59.000 116 21292.65 633.25 43219.70 48184.87 2024-04-25 05:37:00.000 116 21292.68 633.28 43219.68 48184.87 2024-04-25 05:37:01.000 116 21292.71 633.24 43219.73 48184.93 2024-04-25 05:37:02.000 116 21292.76 633.21 43219.79 48184.91 2024-04-25 05:37:03.000 116 21292.76 633.19 43219.83 48185.05 2024-04-25 05:37:04.000 116 21292.78 633.18 43219.83 48184.98 2024-04-25 05:37:05.000 116 21292.81 633.13 43219.89 48185.09 2024-04-25 05:37:06.000 116 21292.86 633.09 43219.97 48185.14 2024-04-25 05:37:07.000 116 21292.82 633.05 43219.92 48185.15 2024-04-25 05:37:08.000 116 21292.84 633.01 43220.00 48185.11 2024-04-25 05:37:09.000 116 21292.93 632.94 43220.02 48185.20 2024-04-25 05:37:10.000 116 21292.99 632.88 43220.10 48185.28 2024-04-25 05:37:11.000 116 21293.03 632.79 43220.14 48185.37 2024-04-25 05:37:12.000 116 21293.08 632.76 43220.17 48185.43 2024-04-25 05:37:13.000 116 21293.10 632.73 43220.20 48185.47 2024-04-25 05:37:14.000 116 21293.12 632.73 43220.25 48185.56 2024-04-25 05:37:15.000 116 21293.06 632.69 43220.35 48185.59 2024-04-25 05:37:16.000 116 21293.12 632.70 43220.41 48185.60 2024-04-25 05:37:17.000 116 21293.14 632.67 43220.44 48185.58 2024-04-25 05:37:18.000 116 21293.18 632.65 43220.53 48185.64 2024-04-25 05:37:19.000 116 21293.19 632.68 43220.53 48185.70 2024-04-25 05:37:20.000 116 21293.14 632.68 43220.51 48185.79 2024-04-25 05:37:21.000 116 21293.16 632.68 43220.57 48185.76 2024-04-25 05:37:22.000 116 21293.19 632.71 43220.57 48185.78 2024-04-25 05:37:23.000 116 21293.19 632.71 43220.58 48185.75 2024-04-25 05:37:24.000 116 21293.15 632.70 43220.57 48185.79 2024-04-25 05:37:25.000 116 21293.16 632.70 43220.54 48185.75 2024-04-25 05:37:26.000 116 21293.19 632.66 43220.57 48185.81 2024-04-25 05:37:27.000 116 21293.25 632.64 43220.60 48185.82 2024-04-25 05:37:28.000 116 21293.21 632.58 43220.55 48185.87 2024-04-25 05:37:29.000 116 21293.20 632.56 43220.59 48185.85 2024-04-25 05:37:30.000 116 21293.18 632.61 43220.61 48185.89 2024-04-25 05:37:31.000 116 21293.15 632.58 43220.59 48185.88 2024-04-25 05:37:32.000 116 21293.08 632.59 43220.65 48185.87 2024-04-25 05:37:33.000 116 21293.06 632.61 43220.65 48185.84 2024-04-25 05:37:34.000 116 21293.08 632.61 43220.57 48185.87 2024-04-25 05:37:35.000 116 21293.09 632.61 43220.60 48185.78 2024-04-25 05:37:36.000 116 21293.11 632.54 43220.57 48185.81 2024-04-25 05:37:37.000 116 21293.12 632.50 43220.61 48185.78 2024-04-25 05:37:38.000 116 21293.06 632.51 43220.62 48185.75 2024-04-25 05:37:39.000 116 21293.04 632.50 43220.62 48185.71 2024-04-25 05:37:40.000 116 21293.04 632.48 43220.57 48185.70 2024-04-25 05:37:41.000 116 21293.01 632.46 43220.55 48185.72 2024-04-25 05:37:42.000 116 21292.97 632.42 43220.54 48185.68 2024-04-25 05:37:43.000 116 21293.00 632.41 43220.55 48185.75 2024-04-25 05:37:44.000 116 21293.04 632.41 43220.55 48185.69 2024-04-25 05:37:45.000 116 21293.06 632.44 43220.54 48185.73 2024-04-25 05:37:46.000 116 21293.05 632.46 43220.55 48185.74 2024-04-25 05:37:47.000 116 21293.04 632.45 43220.55 48185.71 2024-04-25 05:37:48.000 116 21293.01 632.45 43220.49 48185.68 2024-04-25 05:37:49.000 116 21293.01 632.51 43220.46 48185.65 2024-04-25 05:37:50.000 116 21293.03 632.52 43220.41 48185.63 2024-04-25 05:37:51.000 116 21293.02 632.52 43220.35 48185.65 2024-04-25 05:37:52.000 116 21293.00 632.48 43220.35 48185.53 2024-04-25 05:37:53.000 116 21293.04 632.50 43220.39 48185.52 2024-04-25 05:37:54.000 116 21293.01 632.53 43220.39 48185.52 2024-04-25 05:37:55.000 116 21293.04 632.53 43220.35 48185.54 2024-04-25 05:37:56.000 116 21293.01 632.49 43220.33 48185.46 2024-04-25 05:37:57.000 116 21292.97 632.41 43220.31 48185.47 2024-04-25 05:37:58.000 116 21293.05 632.39 43220.33 48185.50 2024-04-25 05:37:59.000 116 21293.04 632.34 43220.36 48185.46 2024-04-25 05:38:00.000 116 21293.07 632.31 43220.37 48185.55 2024-04-25 05:38:01.000 116 21293.06 632.27 43220.39 48185.53 2024-04-25 05:38:02.000 116 21293.04 632.23 43220.40 48185.55 2024-04-25 05:38:03.000 116 21293.04 632.22 43220.39 48185.57 2024-04-25 05:38:04.000 116 21293.02 632.27 43220.40 48185.60 2024-04-25 05:38:05.000 116 21293.01 632.30 43220.37 48185.60 2024-04-25 05:38:06.000 116 21293.03 632.30 43220.43 48185.57 2024-04-25 05:38:07.000 116 21293.03 632.34 43220.42 48185.56 2024-04-25 05:38:08.000 116 21293.08 632.37 43220.42 48185.59 2024-04-25 05:38:09.000 116 21293.08 632.35 43220.39 48185.55 2024-04-25 05:38:10.000 116 21293.09 632.35 43220.36 48185.55 2024-04-25 05:38:11.000 116 21293.07 632.33 43220.37 48185.56 2024-04-25 05:38:12.000 116 21293.07 632.32 43220.43 48185.46 2024-04-25 05:38:13.000 116 21293.06 632.37 43220.39 48185.50 2024-04-25 05:38:14.000 116 21293.02 632.43 43220.32 48185.48 2024-04-25 05:38:15.000 116 21293.02 632.44 43220.36 48185.46 2024-04-25 05:38:16.000 116 21293.02 632.46 43220.33 48185.48 2024-04-25 05:38:17.000 116 21292.98 632.50 43220.27 48185.45 2024-04-25 05:38:18.000 116 21293.01 632.51 43220.21 48185.34 2024-04-25 05:38:19.000 116 21293.00 632.45 43220.19 48185.37 2024-04-25 05:38:20.000 116 21293.04 632.43 43220.15 48185.33 2024-04-25 05:38:21.000 116 21292.99 632.40 43220.10 48185.32 2024-04-25 05:38:22.000 116 21292.96 632.40 43220.10 48185.37 2024-04-25 05:38:23.000 116 21292.91 632.43 43220.12 48185.32 2024-04-25 05:38:24.000 116 21292.87 632.42 43220.15 48185.34 2024-04-25 05:38:25.000 116 21292.89 632.45 43220.12 48185.27 2024-04-25 05:38:26.000 116 21292.91 632.47 43220.13 48185.31 2024-04-25 05:38:27.000 116 21292.94 632.49 43220.09 48185.22 2024-04-25 05:38:28.000 116 21292.92 632.47 43220.03 48185.26 2024-04-25 05:38:29.000 116 21292.89 632.45 43220.03 48185.17 2024-04-25 05:38:30.000 116 21292.90 632.47 43220.06 48185.22 2024-04-25 05:38:31.000 116 21292.91 632.46 43220.00 48185.18 2024-04-25 05:38:32.000 116 21292.90 632.42 43220.01 48185.15 2024-04-25 05:38:33.000 116 21292.88 632.43 43220.08 48185.20 2024-04-25 05:38:34.000 116 21292.87 632.46 43220.07 48185.17 2024-04-25 05:38:35.000 116 21292.86 632.47 43220.05 48185.24 2024-04-25 05:38:36.000 116 21292.91 632.45 43220.03 48185.18 2024-04-25 05:38:37.000 116 21292.88 632.44 43220.03 48185.19 2024-04-25 05:38:38.000 116 21292.94 632.42 43220.03 48185.14 2024-04-25 05:38:39.000 116 21292.93 632.41 43220.02 48185.21 2024-04-25 05:38:40.000 116 21292.96 632.40 43220.04 48185.18 2024-04-25 05:38:41.000 116 21292.92 632.35 43220.05 48185.19 2024-04-25 05:38:42.000 116 21292.88 632.35 43219.99 48185.14 2024-04-25 05:38:43.000 116 21292.84 632.41 43219.88 48185.18 2024-04-25 05:38:44.000 116 21292.81 632.45 43219.82 48184.97 2024-04-25 05:38:45.000 116 21292.84 632.45 43219.81 48184.98 2024-04-25 05:38:46.000 116 21292.77 632.49 43219.73 48184.96 2024-04-25 05:38:47.000 116 21292.70 632.48 43219.65 48184.92 2024-04-25 05:38:48.000 116 21292.75 632.46 43219.64 48184.83 2024-04-25 05:38:49.000 116 21292.76 632.49 43219.64 48184.81 2024-04-25 05:38:50.000 116 21292.81 632.48 43219.64 48184.77 2024-04-25 05:38:51.000 116 21292.84 632.44 43219.59 48184.85 2024-04-25 05:38:52.000 116 21292.83 632.42 43219.67 48184.81 2024-04-25 05:38:53.000 116 21292.83 632.41 43219.68 48184.80 2024-04-25 05:38:54.000 116 21292.79 632.39 43219.65 48184.81 2024-04-25 05:38:55.000 116 21292.77 632.42 43219.67 48184.74 2024-04-25 05:38:56.000 116 21292.77 632.43 43219.68 48184.70 2024-04-25 05:38:57.000 116 21292.78 632.43 43219.61 48184.72 2024-04-25 05:38:58.000 116 21292.77 632.42 43219.56 48184.73 2024-04-25 05:38:59.000 116 21292.76 632.36 43219.55 48184.66 2024-04-25 05:39:00.000 116 21292.76 632.29 43219.57 48184.76 2024-04-25 05:39:01.000 116 21292.80 632.16 43219.57 48184.71 2024-04-25 05:39:02.000 116 21292.82 632.11 43219.57 48184.78 2024-04-25 05:39:03.000 116 21292.87 632.12 43219.62 48184.78 2024-04-25 05:39:04.000 116 21292.90 632.10 43219.63 48184.80 2024-04-25 05:39:05.000 116 21292.88 632.14 43219.60 48184.80 2024-04-25 05:39:06.000 116 21292.90 632.18 43219.62 48184.77 2024-04-25 05:39:07.000 116 21292.90 632.15 43219.69 48184.84 2024-04-25 05:39:08.000 116 21292.93 632.16 43219.69 48184.82 2024-04-25 05:39:09.000 116 21292.95 632.10 43219.73 48184.77 2024-04-25 05:39:10.000 116 21292.98 632.01 43219.72 48184.81 2024-04-25 05:39:11.000 116 21293.00 632.01 43219.74 48184.93 2024-04-25 05:39:12.000 116 21293.00 632.04 43219.76 48184.89 2024-04-25 05:39:13.000 116 21293.06 632.02 43219.76 48184.96 2024-04-25 05:39:14.000 116 21293.11 631.97 43219.76 48184.97 2024-04-25 05:39:15.000 116 21293.10 631.99 43219.79 48184.94 2024-04-25 05:39:16.000 116 21293.09 631.96 43219.77 48184.95 2024-04-25 05:39:17.000 116 21293.11 631.94 43219.76 48185.03 2024-04-25 05:39:18.000 116 21293.11 631.90 43219.78 48185.00 2024-04-25 05:39:19.000 116 21293.11 631.91 43219.86 48185.07 2024-04-25 05:39:20.000 116 21293.14 631.91 43219.95 48185.13 2024-04-25 05:39:21.000 116 21293.11 631.88 43219.97 48185.12 2024-04-25 05:39:22.000 116 21293.13 631.89 43220.01 48185.21 2024-04-25 05:39:23.000 116 21293.22 631.90 43219.96 48185.11 2024-04-25 05:39:24.000 116 21293.23 631.99 43219.93 48185.16 2024-04-25 05:39:25.000 116 21293.18 632.09 43219.84 48185.08 2024-04-25 05:39:26.000 116 21293.13 632.16 43219.80 48185.14 2024-04-25 05:39:27.000 116 21293.13 632.17 43219.79 48185.04 2024-04-25 05:39:28.000 116 21293.15 632.15 43219.70 48184.97 2024-04-25 05:39:29.000 116 21293.19 632.08 43219.63 48185.05 2024-04-25 05:39:30.000 116 21293.17 632.03 43219.66 48185.08 2024-04-25 05:39:31.000 116 21293.22 632.00 43219.69 48185.00 2024-04-25 05:39:32.000 116 21293.27 632.03 43219.68 48185.16 2024-04-25 05:39:33.000 116 21293.32 632.05 43219.76 48185.14 2024-04-25 05:39:34.000 116 21293.32 632.05 43219.75 48185.11 2024-04-25 05:39:35.000 116 21293.34 632.08 43219.76 48185.28 2024-04-25 05:39:36.000 116 21293.34 632.10 43219.72 48185.20 2024-04-25 05:39:37.000 116 21293.39 632.09 43219.82 48185.29 2024-04-25 05:39:38.000 116 21293.44 632.05 43219.88 48185.31 2024-04-25 05:39:39.000 116 21293.52 632.07 43219.87 48185.24 2024-04-25 05:39:40.000 116 21293.54 632.10 43219.93 48185.37 2024-04-25 05:39:41.000 116 21293.54 632.06 43219.95 48185.27 2024-04-25 05:39:42.000 116 21293.56 632.02 43219.96 48185.45 2024-04-25 05:39:43.000 116 21293.61 632.04 43219.94 48185.33 2024-04-25 05:39:44.000 116 21293.63 632.04 43219.98 48185.48 2024-04-25 05:39:45.000 116 21293.69 632.00 43220.01 48185.45 2024-04-25 05:39:46.000 116 21293.67 632.07 43220.04 48185.52 2024-04-25 05:39:47.000 116 21293.65 632.08 43220.04 48185.43 2024-04-25 05:39:48.000 116 21293.66 632.14 43220.05 48185.47 2024-04-25 05:39:49.000 116 21293.63 632.14 43220.00 48185.43 2024-04-25 05:39:50.000 116 21293.54 632.10 43219.98 48185.43 2024-04-25 05:39:51.000 116 21293.54 632.12 43220.01 48185.48 2024-04-25 05:39:52.000 116 21293.57 632.11 43220.03 48185.42 2024-04-25 05:39:53.000 116 21293.55 632.08 43220.08 48185.60 2024-04-25 05:39:54.000 116 21293.59 632.06 43220.11 48185.51 2024-04-25 05:39:55.000 116 21293.56 632.09 43220.18 48185.49 2024-04-25 05:39:56.000 116 21293.54 632.05 43220.20 48185.55 2024-04-25 05:39:57.000 116 21293.53 631.99 43220.26 48185.54 2024-04-25 05:39:58.000 116 21293.52 632.00 43220.26 48185.58 2024-04-25 05:39:59.000 116 21293.54 632.07 43220.26 48185.64 2024-04-25 05:40:00.000 116 21293.56 632.14 43220.21 48185.59 2024-04-25 05:40:01.000 116 21293.62 632.17 43220.18 48185.66 2024-04-25 05:40:02.000 116 21293.72 632.21 43220.19 48185.69 2024-04-25 05:40:03.000 116 21293.77 632.27 43220.16 48185.59 2024-04-25 05:40:04.000 116 21293.78 632.28 43220.10 48185.56 2024-04-25 05:40:05.000 116 21293.77 632.30 43220.04 48185.63 2024-04-25 05:40:06.000 116 21293.78 632.31 43220.06 48185.60 2024-04-25 05:40:07.000 116 21293.83 632.35 43220.09 48185.66 2024-04-25 05:40:08.000 116 21293.83 632.35 43220.10 48185.60 2024-04-25 05:40:09.000 116 21293.75 632.32 43220.08 48185.58 2024-04-25 05:40:10.000 116 21293.72 632.28 43220.04 48185.64 2024-04-25 05:40:11.000 116 21293.70 632.30 43220.09 48185.54 2024-04-25 05:40:12.000 116 21293.67 632.29 43220.09 48185.56 2024-04-25 05:40:13.000 116 21293.67 632.27 43220.09 48185.51 2024-04-25 05:40:14.000 116 21293.64 632.26 43220.10 48185.50 2024-04-25 05:40:15.000 116 21293.61 632.26 43220.10 48185.64 2024-04-25 05:40:16.000 116 21293.62 632.27 43220.09 48185.48 2024-04-25 05:40:17.000 116 21293.61 632.26 43220.10 48185.58 2024-04-25 05:40:18.000 116 21293.67 632.26 43220.12 48185.53 2024-04-25 05:40:19.000 116 21293.61 632.26 43220.10 48185.49 2024-04-25 05:40:20.000 116 21293.60 632.27 43220.08 48185.48 2024-04-25 05:40:21.000 116 21293.57 632.29 43220.03 48185.41 2024-04-25 05:40:22.000 116 21293.53 632.33 43220.04 48185.47 2024-04-25 05:40:23.000 116 21293.48 632.31 43220.04 48185.53 2024-04-25 05:40:24.000 116 21293.55 632.35 43219.96 48185.50 2024-04-25 05:40:25.000 116 21293.53 632.40 43219.93 48185.41 2024-04-25 05:40:26.000 116 21293.52 632.42 43219.93 48185.25 2024-04-25 05:40:27.000 116 21293.47 632.43 43219.86 48185.25 2024-04-25 05:40:28.000 116 21293.45 632.48 43219.89 48185.29 2024-04-25 05:40:29.000 116 21293.45 632.45 43219.89 48185.27 2024-04-25 05:40:30.000 116 21293.49 632.48 43219.88 48185.30 2024-04-25 05:40:31.000 116 21293.51 632.51 43219.89 48185.24 2024-04-25 05:40:32.000 116 21293.49 632.54 43219.86 48185.21 2024-04-25 05:40:33.000 116 21293.33 632.61 43219.86 48185.23 2024-04-25 05:40:34.000 116 21293.18 632.64 43219.81 48185.20 2024-04-25 05:40:35.000 116 21293.11 632.71 43219.74 48185.15 2024-04-25 05:40:36.000 116 21293.04 632.73 43219.73 48185.01 2024-04-25 05:40:37.000 116 21293.00 632.74 43219.75 48185.02 2024-04-25 05:40:38.000 116 21293.00 632.80 43219.76 48184.89 2024-04-25 05:40:39.000 116 21293.01 632.85 43219.70 48184.96 2024-04-25 05:40:40.000 116 21293.00 632.86 43219.67 48184.94 2024-04-25 05:40:41.000 116 21293.00 632.84 43219.57 48184.83 2024-04-25 05:40:42.000 116 21293.05 632.85 43219.58 48184.90 2024-04-25 05:40:43.000 116 21293.08 632.88 43219.55 48184.95 2024-04-25 05:40:44.000 116 21293.09 632.91 43219.55 48184.88 2024-04-25 05:40:45.000 116 21293.04 632.87 43219.54 48184.82 2024-04-25 05:40:46.000 116 21292.98 632.84 43219.52 48184.79 2024-04-25 05:40:47.000 116 21293.00 632.83 43219.53 48184.78 2024-04-25 05:40:48.000 116 21292.98 632.87 43219.52 48184.75 2024-04-25 05:40:49.000 116 21292.99 632.88 43219.56 48184.73 2024-04-25 05:40:50.000 116 21293.04 632.86 43219.56 48184.85 2024-04-25 05:40:51.000 116 21293.06 632.84 43219.55 48184.80 2024-04-25 05:40:52.000 116 21293.08 632.87 43219.55 48184.75 2024-04-25 05:40:53.000 116 21293.08 632.90 43219.56 48184.86 2024-04-25 05:40:54.000 116 21293.06 632.89 43219.54 48184.95 2024-04-25 05:40:55.000 116 21293.15 632.86 43219.61 48184.93 2024-04-25 05:40:56.000 116 21293.20 632.84 43219.60 48184.88 2024-04-25 05:40:57.000 116 21293.23 632.84 43219.58 48184.90 2024-04-25 05:40:58.000 116 21293.25 632.84 43219.62 48184.96 2024-04-25 05:40:59.000 116 21293.27 632.87 43219.63 48184.92 2024-04-25 05:41:00.000 116 21293.40 632.82 43219.61 48184.94 2024-04-25 05:41:01.000 116 21293.42 632.79 43219.62 48184.92 2024-04-25 05:41:02.000 116 21293.42 632.76 43219.58 48184.97 2024-04-25 05:41:03.000 116 21293.40 632.76 43219.60 48185.01 2024-04-25 05:41:04.000 116 21293.39 632.73 43219.65 48185.05 2024-04-25 05:41:05.000 116 21293.38 632.72 43219.68 48185.00 2024-04-25 05:41:06.000 116 21293.40 632.70 43219.69 48185.10 2024-04-25 05:41:07.000 116 21293.40 632.74 43219.67 48184.99 2024-04-25 05:41:08.000 116 21293.36 632.74 43219.68 48185.18 2024-04-25 05:41:09.000 116 21293.38 632.71 43219.72 48185.10 2024-04-25 05:41:10.000 116 21293.42 632.61 43219.76 48185.13 2024-04-25 05:41:11.000 116 21293.49 632.55 43219.81 48185.07 2024-04-25 05:41:12.000 116 21293.56 632.51 43219.86 48185.27 2024-04-25 05:41:13.000 116 21293.53 632.49 43219.80 48185.20 2024-04-25 05:41:14.000 116 21293.56 632.43 43219.82 48185.22 2024-04-25 05:41:15.000 116 21293.52 632.39 43219.82 48185.39 2024-04-25 05:41:16.000 116 21293.49 632.42 43219.79 48185.29 2024-04-25 05:41:17.000 116 21293.54 632.39 43219.85 48185.34 2024-04-25 05:41:18.000 116 21293.54 632.43 43219.86 48185.37 2024-04-25 05:41:19.000 116 21293.54 632.43 43219.93 48185.34 2024-04-25 05:41:20.000 116 21293.54 632.37 43219.91 48185.33 2024-04-25 05:41:21.000 116 21293.54 632.38 43219.90 48185.44 2024-04-25 05:41:22.000 116 21293.61 632.42 43219.88 48185.41 2024-04-25 05:41:23.000 116 21293.60 632.46 43219.89 48185.42 2024-04-25 05:41:24.000 116 21293.63 632.44 43219.89 48185.36 2024-04-25 05:41:25.000 116 21293.61 632.50 43219.86 48185.32 2024-04-25 05:41:26.000 116 21293.57 632.58 43219.85 48185.35 2024-04-25 05:41:27.000 116 21293.56 632.65 43219.79 48185.31 2024-04-25 05:41:28.000 116 21293.51 632.63 43219.74 48185.18 2024-04-25 05:41:29.000 116 21293.49 632.64 43219.72 48185.20 2024-04-25 05:41:30.000 116 21293.51 632.69 43219.72 48185.24 2024-04-25 05:41:31.000 116 21293.48 632.69 43219.65 48185.22 2024-04-25 05:41:32.000 116 21293.48 632.69 43219.64 48185.11 2024-04-25 05:41:33.000 116 21293.54 632.67 43219.60 48185.22 2024-04-25 05:41:34.000 116 21293.58 632.69 43219.67 48185.18 2024-04-25 05:41:35.000 116 21293.68 632.71 43219.70 48185.14 2024-04-25 05:41:36.000 116 21293.68 632.70 43219.67 48185.24 2024-04-25 05:41:37.000 116 21293.65 632.71 43219.69 48185.25 2024-04-25 05:41:38.000 116 21293.68 632.74 43219.67 48185.16 2024-04-25 05:41:39.000 116 21293.67 632.79 43219.65 48185.14 2024-04-25 05:41:40.000 116 21293.70 632.80 43219.63 48185.26 2024-04-25 05:41:41.000 116 21293.72 632.80 43219.64 48185.24 2024-04-25 05:41:42.000 116 21293.67 632.79 43219.68 48185.18 2024-04-25 05:41:43.000 116 21293.64 632.84 43219.61 48185.15 2024-04-25 05:41:44.000 116 21293.61 632.84 43219.57 48185.15 2024-04-25 05:41:45.000 116 21293.51 632.91 43219.53 48185.16 2024-04-25 05:41:46.000 116 21293.53 632.93 43219.49 48185.02 2024-04-25 05:41:47.000 116 21293.57 632.92 43219.51 48185.04 2024-04-25 05:41:48.000 116 21293.56 632.95 43219.48 48185.02 2024-04-25 05:41:49.000 116 21293.57 632.98 43219.47 48184.98 2024-04-25 05:41:50.000 116 21293.62 632.99 43219.44 48185.05 2024-04-25 05:41:51.000 116 21293.64 633.01 43219.46 48185.01 2024-04-25 05:41:52.000 116 21293.65 633.02 43219.48 48185.01 2024-04-25 05:41:53.000 116 21293.70 632.92 43219.48 48184.92 2024-04-25 05:41:54.000 116 21293.73 632.88 43219.48 48185.03 2024-04-25 05:41:55.000 116 21293.66 632.93 43219.47 48184.98 2024-04-25 05:41:56.000 116 21293.60 633.01 43219.40 48185.07 2024-04-25 05:41:57.000 116 21293.62 633.06 43219.39 48185.01 2024-04-25 05:41:58.000 116 21293.65 633.09 43219.38 48184.95 2024-04-25 05:41:59.000 116 21293.63 633.04 43219.31 48184.87 2024-04-25 05:42:00.000 116 21293.67 633.06 43219.36 48184.99 2024-04-25 05:42:01.000 116 21293.73 633.02 43219.39 48184.98 2024-04-25 05:42:02.000 116 21293.78 633.02 43219.42 48184.94 2024-04-25 05:42:03.000 116 21293.77 633.00 43219.36 48184.90 2024-04-25 05:42:04.000 116 21293.78 633.02 43219.42 48185.05 2024-04-25 05:42:05.000 116 21293.77 633.03 43219.47 48185.07 2024-04-25 05:42:06.000 116 21293.77 633.07 43219.46 48185.17 2024-04-25 05:42:07.000 116 21293.80 633.04 43219.45 48185.12 2024-04-25 05:42:08.000 116 21293.78 633.03 43219.45 48185.12 2024-04-25 05:42:09.000 116 21293.77 633.07 43219.45 48185.08 2024-04-25 05:42:10.000 116 21293.69 633.10 43219.46 48185.21 2024-04-25 05:42:11.000 116 21293.71 633.11 43219.41 48185.08 2024-04-25 05:42:12.000 116 21293.76 633.11 43219.40 48184.99 2024-04-25 05:42:13.000 116 21293.78 633.15 43219.43 48184.98 2024-04-25 05:42:14.000 116 21293.75 633.13 43219.43 48185.04 2024-04-25 05:42:15.000 116 21293.75 633.11 43219.46 48185.22 2024-04-25 05:42:16.000 116 21293.80 633.16 43219.47 48185.07 2024-04-25 05:42:17.000 116 21293.79 633.25 43219.44 48185.12 2024-04-25 05:42:18.000 116 21293.80 633.24 43219.42 48185.13 2024-04-25 05:42:19.000 116 21293.80 633.24 43219.43 48185.06 2024-04-25 05:42:20.000 116 21293.76 633.23 43219.44 48185.17 2024-04-25 05:42:21.000 116 21293.79 633.26 43219.43 48185.11 2024-04-25 05:42:22.000 116 21293.77 633.25 43219.46 48185.15 2024-04-25 05:42:23.000 116 21293.78 633.23 43219.44 48185.13 2024-04-25 05:42:24.000 116 21293.84 633.17 43219.42 48185.06 2024-04-25 05:42:25.000 116 21293.82 633.06 43219.42 48185.12 2024-04-25 05:42:26.000 116 21293.83 632.97 43219.43 48185.08 2024-04-25 05:42:27.000 116 21293.88 632.95 43219.54 48185.25 2024-04-25 05:42:28.000 116 21293.89 632.95 43219.60 48185.18 2024-04-25 05:42:29.000 116 21293.89 632.98 43219.63 48185.24 2024-04-25 05:42:30.000 116 21293.90 632.98 43219.62 48185.34 2024-04-25 05:42:31.000 116 21293.90 633.00 43219.61 48185.33 2024-04-25 05:42:32.000 116 21293.90 633.00 43219.61 48185.33 2024-04-25 05:42:33.000 116 21293.92 632.99 43219.66 48185.32 2024-04-25 05:42:34.000 116 21293.96 632.96 43219.70 48185.36 2024-04-25 05:42:35.000 116 21293.94 632.94 43219.71 48185.40 2024-04-25 05:42:36.000 116 21293.91 632.96 43219.78 48185.44 2024-04-25 05:42:37.000 116 21293.92 633.00 43219.77 48185.41 2024-04-25 05:42:38.000 116 21293.92 633.01 43219.78 48185.36 2024-04-25 05:42:39.000 116 21294.00 633.03 43219.82 48185.52 2024-04-25 05:42:40.000 116 21294.03 633.05 43219.87 48185.58 2024-04-25 05:42:41.000 116 21294.01 633.07 43219.82 48185.52 2024-04-25 05:42:42.000 116 21294.04 633.13 43219.80 48185.50 2024-04-25 05:42:43.000 116 21294.08 633.16 43219.76 48185.42 2024-04-25 05:42:44.000 116 21294.06 633.12 43219.72 48185.43 2024-04-25 05:42:45.000 116 21294.10 633.19 43219.76 48185.44 2024-04-25 05:42:46.000 116 21294.15 633.13 43219.77 48185.48 2024-04-25 05:42:47.000 116 21294.12 633.07 43219.83 48185.47 2024-04-25 05:42:48.000 116 21294.07 633.06 43219.89 48185.56 2024-04-25 05:42:49.000 116 21294.00 633.10 43219.86 48185.54 2024-04-25 05:42:50.000 116 21294.02 633.16 43219.86 48185.53 2024-04-25 05:42:51.000 116 21294.03 633.15 43219.81 48185.52 2024-04-25 05:42:52.000 116 21294.01 633.13 43219.74 48185.51 2024-04-25 05:42:53.000 116 21294.00 633.16 43219.78 48185.53 2024-04-25 05:42:54.000 116 21293.99 633.19 43219.84 48185.54 2024-04-25 05:42:55.000 116 21293.94 633.20 43219.80 48185.51 2024-04-25 05:42:56.000 116 21293.92 633.20 43219.77 48185.56 2024-04-25 05:42:57.000 116 21293.92 633.23 43219.76 48185.53 2024-04-25 05:42:58.000 116 21293.98 633.24 43219.76 48185.40 2024-04-25 05:42:59.000 116 21293.96 633.20 43219.83 48185.43 2024-04-25 05:43:00.000 116 21293.96 633.17 43219.76 48185.50 2024-04-25 05:43:01.000 116 21293.97 633.21 43219.72 48185.48 2024-04-25 05:43:02.000 116 21293.96 633.24 43219.76 48185.45 2024-04-25 05:43:03.000 116 21293.98 633.20 43219.74 48185.41 2024-04-25 05:43:04.000 116 21294.00 633.17 43219.78 48185.38 2024-04-25 05:43:05.000 116 21293.97 633.19 43219.79 48185.54 2024-04-25 05:43:06.000 116 21293.97 633.17 43219.77 48185.47 2024-04-25 05:43:07.000 116 21293.97 633.11 43219.85 48185.52 2024-04-25 05:43:08.000 116 21293.97 633.03 43219.88 48185.57 2024-04-25 05:43:09.000 116 21293.94 633.04 43219.88 48185.63 2024-04-25 05:43:10.000 116 21293.91 633.08 43219.85 48185.63 2024-04-25 05:43:11.000 116 21293.94 633.10 43219.90 48185.53 2024-04-25 05:43:12.000 116 21293.91 633.14 43219.90 48185.53 2024-04-25 05:43:13.000 116 21293.89 633.09 43219.85 48185.53 2024-04-25 05:43:14.000 116 21293.89 633.10 43219.90 48185.51 2024-04-25 05:43:15.000 116 21293.86 633.11 43219.90 48185.55 2024-04-25 05:43:16.000 116 21293.90 633.10 43219.86 48185.46 2024-04-25 05:43:17.000 116 21293.89 633.09 43219.86 48185.59 2024-04-25 05:43:18.000 116 21293.90 633.10 43219.87 48185.46 2024-04-25 05:43:19.000 116 21293.87 633.15 43219.86 48185.55 2024-04-25 05:43:20.000 116 21293.88 633.15 43219.83 48185.47 2024-04-25 05:43:21.000 116 21293.88 633.12 43219.81 48185.51 2024-04-25 05:43:22.000 116 21293.86 633.11 43219.80 48185.49 2024-04-25 05:43:23.000 116 21293.82 633.12 43219.86 48185.46 2024-04-25 05:43:24.000 116 21293.81 633.16 43219.83 48185.40 2024-04-25 05:43:25.000 116 21293.76 633.20 43219.76 48185.43 2024-04-25 05:43:26.000 116 21293.79 633.22 43219.72 48185.42 2024-04-25 05:43:27.000 116 21293.77 633.20 43219.71 48185.32 2024-04-25 05:43:28.000 116 21293.79 633.20 43219.69 48185.30 2024-04-25 05:43:29.000 116 21293.80 633.16 43219.62 48185.27 2024-04-25 05:43:30.000 116 21293.83 633.18 43219.62 48185.30 2024-04-25 05:43:31.000 116 21293.88 633.14 43219.61 48185.33 2024-04-25 05:43:32.000 116 21293.94 633.08 43219.64 48185.33 2024-04-25 05:43:33.000 116 21293.93 633.05 43219.66 48185.37 2024-04-25 05:43:34.000 116 21293.96 633.03 43219.69 48185.36 2024-04-25 05:43:35.000 116 21294.00 633.00 43219.75 48185.36 2024-04-25 05:43:36.000 116 21294.01 632.92 43219.82 48185.44 2024-04-25 05:43:37.000 116 21294.03 632.89 43219.83 48185.54 2024-04-25 05:43:38.000 116 21294.08 632.80 43219.89 48185.60 2024-04-25 05:43:39.000 116 21294.18 632.75 43219.98 48185.66 2024-04-25 05:43:40.000 116 21294.16 632.77 43220.02 48185.67 2024-04-25 05:43:41.000 116 21294.20 632.77 43220.07 48185.81 2024-04-25 05:43:42.000 116 21294.21 632.74 43220.10 48185.79 2024-04-25 05:43:43.000 116 21294.21 632.64 43220.11 48185.84 2024-04-25 05:43:44.000 116 21294.28 632.66 43220.21 48185.85 2024-04-25 05:43:45.000 116 21294.30 632.64 43220.28 48185.96 2024-04-25 05:43:46.000 116 21294.30 632.61 43220.27 48186.00 2024-04-25 05:43:47.000 116 21294.31 632.63 43220.29 48186.00 2024-04-25 05:43:48.000 116 21294.27 632.71 43220.30 48186.03 2024-04-25 05:43:49.000 116 21294.24 632.74 43220.30 48186.03 2024-04-25 05:43:50.000 116 21294.25 632.71 43220.30 48186.10 2024-04-25 05:43:51.000 116 21294.29 632.67 43220.32 48186.11 2024-04-25 05:43:52.000 116 21294.33 632.62 43220.34 48186.06 2024-04-25 05:43:53.000 116 21294.34 632.61 43220.28 48186.09 2024-04-25 05:43:54.000 116 21294.34 632.62 43220.27 48186.10 2024-04-25 05:43:55.000 116 21294.37 632.57 43220.38 48186.07 2024-04-25 05:43:56.000 116 21294.45 632.58 43220.41 48186.20 2024-04-25 05:43:57.000 116 21294.46 632.56 43220.41 48186.21 2024-04-25 05:43:58.000 116 21294.52 632.51 43220.41 48186.19 2024-04-25 05:43:59.000 116 21294.48 632.53 43220.49 48186.24 2024-04-25 05:44:00.000 116 21294.46 632.56 43220.51 48186.27 2024-04-25 05:44:01.000 116 21294.45 632.58 43220.54 48186.22 2024-04-25 05:44:02.000 116 21294.44 632.61 43220.47 48186.19 2024-04-25 05:44:03.000 116 21294.47 632.59 43220.43 48186.24 2024-04-25 05:44:04.000 116 21294.48 632.61 43220.48 48186.23 2024-04-25 05:44:05.000 116 21294.46 632.53 43220.50 48186.15 2024-04-25 05:44:06.000 116 21294.53 632.45 43220.53 48186.28 2024-04-25 05:44:07.000 116 21294.53 632.42 43220.54 48186.25 2024-04-25 05:44:08.000 116 21294.51 632.44 43220.60 48186.30 2024-04-25 05:44:09.000 116 21294.47 632.50 43220.57 48186.28 2024-04-25 05:44:10.000 116 21294.48 632.52 43220.54 48186.33 2024-04-25 05:44:11.000 116 21294.52 632.55 43220.53 48186.26 2024-04-25 05:44:12.000 116 21294.58 632.53 43220.48 48186.28 2024-04-25 05:44:13.000 116 21294.59 632.54 43220.44 48186.34 2024-04-25 05:44:14.000 116 21294.55 632.57 43220.42 48186.28 2024-04-25 05:44:15.000 116 21294.57 632.59 43220.42 48186.27 2024-04-25 05:44:16.000 116 21294.58 632.61 43220.47 48186.26 2024-04-25 05:44:17.000 116 21294.57 632.62 43220.40 48186.27 2024-04-25 05:44:18.000 116 21294.61 632.65 43220.41 48186.25 2024-04-25 05:44:19.000 116 21294.63 632.69 43220.38 48186.28 2024-04-25 05:44:20.000 116 21294.64 632.76 43220.31 48186.20 2024-04-25 05:44:21.000 116 21294.71 632.78 43220.24 48186.27 2024-04-25 05:44:22.000 116 21294.76 632.83 43220.20 48186.18 2024-04-25 05:44:23.000 116 21294.76 632.88 43220.16 48186.16 2024-04-25 05:44:24.000 116 21294.74 632.92 43220.15 48186.19 2024-04-25 05:44:25.000 116 21294.68 632.92 43220.14 48186.04 2024-04-25 05:44:26.000 116 21294.66 632.91 43220.14 48186.01 2024-04-25 05:44:27.000 116 21294.66 632.87 43220.16 48186.07 2024-04-25 05:44:28.000 116 21294.67 632.87 43220.14 48186.02 2024-04-25 05:44:29.000 116 21294.67 632.86 43220.15 48186.00 2024-04-25 05:44:30.000 116 21294.68 632.90 43220.18 48186.00 2024-04-25 05:44:31.000 116 21294.68 632.87 43220.21 48186.04 2024-04-25 05:44:32.000 116 21294.69 632.79 43220.18 48186.09 2024-04-25 05:44:33.000 116 21294.60 632.79 43220.16 48185.95 2024-04-25 05:44:34.000 116 21294.61 632.84 43220.18 48186.05 2024-04-25 05:44:35.000 116 21294.68 632.84 43220.18 48186.00 2024-04-25 05:44:36.000 116 21294.70 632.82 43220.17 48186.01 2024-04-25 05:44:37.000 116 21294.70 632.85 43220.18 48186.07 2024-04-25 05:44:38.000 116 21294.72 632.93 43220.09 48185.99 2024-04-25 05:44:39.000 116 21294.67 632.94 43220.08 48185.92 2024-04-25 05:44:40.000 116 21294.66 632.94 43220.06 48185.97 2024-04-25 05:44:41.000 116 21294.58 632.86 43220.00 48185.86 2024-04-25 05:44:42.000 116 21294.58 632.79 43219.99 48185.94 2024-04-25 05:44:43.000 116 21294.56 632.79 43220.02 48185.84 2024-04-25 05:44:44.000 116 21294.60 632.82 43220.05 48185.87 2024-04-25 05:44:45.000 116 21294.60 632.83 43220.01 48185.89 2024-04-25 05:44:46.000 116 21294.53 632.79 43220.05 48185.89 2024-04-25 05:44:47.000 116 21294.49 632.81 43219.95 48185.89 2024-04-25 05:44:48.000 116 21294.52 632.87 43219.90 48185.87 2024-04-25 05:44:49.000 116 21294.59 632.92 43219.87 48185.85 2024-04-25 05:44:50.000 116 21294.63 632.88 43219.88 48185.88 2024-04-25 05:44:51.000 116 21294.65 632.86 43219.83 48185.80 2024-04-25 05:44:52.000 116 21294.75 632.87 43219.83 48185.83 2024-04-25 05:44:53.000 116 21294.71 632.86 43219.78 48185.83 2024-04-25 05:44:54.000 116 21294.67 632.89 43219.76 48185.81 2024-04-25 05:44:55.000 116 21294.66 632.93 43219.75 48185.84 2024-04-25 05:44:56.000 116 21294.63 632.98 43219.72 48185.73 2024-04-25 05:44:57.000 116 21294.63 632.97 43219.71 48185.72 2024-04-25 05:44:58.000 116 21294.72 632.94 43219.68 48185.71 2024-04-25 05:44:59.000 116 21294.78 632.92 43219.72 48185.69 2024-04-25 05:45:00.000 116 21294.82 632.88 43219.77 48185.67 2024-04-25 05:45:01.000 116 21294.81 632.91 43219.76 48185.64 2024-04-25 05:45:02.000 116 21294.79 632.88 43219.72 48185.72 2024-04-25 05:45:03.000 116 21294.84 632.84 43219.73 48185.72 2024-04-25 05:45:04.000 116 21294.87 632.85 43219.81 48185.70 2024-04-25 05:45:05.000 116 21294.83 632.77 43219.89 48185.80 2024-04-25 05:45:06.000 116 21294.82 632.73 43219.86 48185.79 2024-04-25 05:45:07.000 116 21294.82 632.79 43219.88 48185.86 2024-04-25 05:45:08.000 116 21294.83 632.78 43219.86 48185.86 2024-04-25 05:45:09.000 116 21294.85 632.81 43219.88 48185.90 2024-04-25 05:45:10.000 116 21294.86 632.84 43219.93 48185.91 2024-04-25 05:45:11.000 116 21294.82 632.95 43219.94 48185.92 2024-04-25 05:45:12.000 116 21294.84 632.94 43219.93 48185.96 2024-04-25 05:45:13.000 116 21294.89 632.96 43219.89 48185.85 2024-04-25 05:45:14.000 116 21294.89 632.96 43219.81 48185.87 2024-04-25 05:45:15.000 116 21294.84 632.99 43219.84 48185.92 2024-04-25 05:45:16.000 116 21294.83 633.01 43219.82 48185.89 2024-04-25 05:45:17.000 116 21294.93 633.01 43219.81 48185.87 2024-04-25 05:45:18.000 116 21295.02 632.99 43219.82 48185.77 2024-04-25 05:45:19.000 116 21294.97 632.94 43219.82 48185.86 2024-04-25 05:45:20.000 116 21294.95 632.94 43219.80 48185.81 2024-04-25 05:45:21.000 116 21294.93 632.97 43219.79 48185.88 2024-04-25 05:45:22.000 116 21294.93 632.98 43219.83 48185.81 2024-04-25 05:45:23.000 116 21294.89 633.02 43219.85 48185.88 2024-04-25 05:45:24.000 116 21294.87 633.10 43219.85 48185.84 2024-04-25 05:45:25.000 116 21294.82 633.14 43219.80 48185.87 2024-04-25 05:45:26.000 116 21294.84 633.13 43219.79 48185.78 2024-04-25 05:45:27.000 116 21294.82 633.17 43219.72 48185.83 2024-04-25 05:45:28.000 116 21294.87 633.19 43219.65 48185.76 2024-04-25 05:45:29.000 116 21294.82 633.22 43219.70 48185.77 2024-04-25 05:45:30.000 116 21294.85 633.26 43219.71 48185.74 2024-04-25 05:45:31.000 116 21294.88 633.27 43219.65 48185.73 2024-04-25 05:45:32.000 116 21294.86 633.24 43219.70 48185.73 2024-04-25 05:45:33.000 116 21294.85 633.18 43219.68 48185.75 2024-04-25 05:45:34.000 116 21294.87 633.17 43219.68 48185.70 2024-04-25 05:45:35.000 116 21294.85 633.19 43219.64 48185.65 2024-04-25 05:45:36.000 116 21294.83 633.19 43219.66 48185.76 2024-04-25 05:45:37.000 116 21294.85 633.23 43219.61 48185.67 2024-04-25 05:45:38.000 116 21294.83 633.27 43219.65 48185.71 2024-04-25 05:45:39.000 116 21294.80 633.33 43219.66 48185.67 2024-04-25 05:45:40.000 116 21294.80 633.37 43219.63 48185.66 2024-04-25 05:45:41.000 116 21294.79 633.37 43219.61 48185.65 2024-04-25 05:45:42.000 116 21294.76 633.33 43219.59 48185.68 2024-04-25 05:45:43.000 116 21294.71 633.30 43219.58 48185.61 2024-04-25 05:45:44.000 116 21294.75 633.30 43219.58 48185.58 2024-04-25 05:45:45.000 116 21294.76 633.33 43219.61 48185.60 2024-04-25 05:45:46.000 116 21294.83 633.33 43219.62 48185.60 2024-04-25 05:45:47.000 116 21294.85 633.34 43219.60 48185.60 2024-04-25 05:45:48.000 116 21294.87 633.31 43219.59 48185.70 2024-04-25 05:45:49.000 116 21294.89 633.32 43219.59 48185.69 2024-04-25 05:45:50.000 116 21294.90 633.37 43219.60 48185.73 2024-04-25 05:45:51.000 116 21294.94 633.37 43219.51 48185.58 2024-04-25 05:45:52.000 116 21294.93 633.40 43219.53 48185.68 2024-04-25 05:45:53.000 116 21294.97 633.44 43219.48 48185.63 2024-04-25 05:45:54.000 116 21295.01 633.47 43219.43 48185.63 2024-04-25 05:45:55.000 116 21295.02 633.47 43219.40 48185.59 2024-04-25 05:45:56.000 116 21294.98 633.50 43219.37 48185.51 2024-04-25 05:45:57.000 116 21294.98 633.49 43219.38 48185.57 2024-04-25 05:45:58.000 116 21294.98 633.42 43219.38 48185.53 2024-04-25 05:45:59.000 116 21294.90 633.36 43219.40 48185.50 2024-04-25 05:46:00.000 116 21294.85 633.34 43219.45 48185.49 2024-04-25 05:46:01.000 116 21294.82 633.32 43219.43 48185.47 2024-04-25 05:46:02.000 116 21294.80 633.30 43219.42 48185.46 2024-04-25 05:46:03.000 116 21294.75 633.26 43219.49 48185.51 2024-04-25 05:46:04.000 116 21294.75 633.30 43219.56 48185.57 2024-04-25 05:46:05.000 116 21294.79 633.34 43219.51 48185.59 2024-04-25 05:46:06.000 116 21294.84 633.36 43219.47 48185.51 2024-04-25 05:46:07.000 116 21294.82 633.38 43219.47 48185.44 2024-04-25 05:46:08.000 116 21294.81 633.43 43219.45 48185.55 2024-04-25 05:46:09.000 116 21294.85 633.40 43219.37 48185.52 2024-04-25 05:46:10.000 116 21294.84 633.42 43219.34 48185.49 2024-04-25 05:46:11.000 116 21294.85 633.42 43219.36 48185.46 2024-04-25 05:46:12.000 116 21294.90 633.44 43219.38 48185.46 2024-04-25 05:46:13.000 116 21294.91 633.42 43219.36 48185.52 2024-04-25 05:46:14.000 116 21294.91 633.42 43219.40 48185.47 2024-04-25 05:46:15.000 116 21294.86 633.37 43219.34 48185.50 2024-04-25 05:46:16.000 116 21294.84 633.39 43219.34 48185.50 2024-04-25 05:46:17.000 116 21294.83 633.41 43219.36 48185.50 2024-04-25 05:46:18.000 116 21294.84 633.43 43219.35 48185.46 2024-04-25 05:46:19.000 116 21294.78 633.43 43219.34 48185.45 2024-04-25 05:46:20.000 116 21294.81 633.40 43219.36 48185.49 2024-04-25 05:46:21.000 116 21294.87 633.37 43219.38 48185.47 2024-04-25 05:46:22.000 116 21294.86 633.32 43219.47 48185.50 2024-04-25 05:46:23.000 116 21294.91 633.27 43219.44 48185.48 2024-04-25 05:46:24.000 116 21294.90 633.23 43219.43 48185.45 2024-04-25 05:46:25.000 116 21294.92 633.26 43219.47 48185.48 2024-04-25 05:46:26.000 116 21294.92 633.27 43219.47 48185.48 2024-04-25 05:46:27.000 116 21294.91 633.26 43219.45 48185.56 2024-04-25 05:46:28.000 116 21294.91 633.26 43219.50 48185.57 2024-04-25 05:46:29.000 116 21294.91 633.25 43219.47 48185.56 2024-04-25 05:46:30.000 116 21294.92 633.24 43219.50 48185.61 2024-04-25 05:46:31.000 116 21294.93 633.24 43219.50 48185.64 2024-04-25 05:46:32.000 116 21294.94 633.20 43219.50 48185.56 2024-04-25 05:46:33.000 116 21294.94 633.22 43219.55 48185.63 2024-04-25 05:46:34.000 116 21294.98 633.23 43219.53 48185.66 2024-04-25 05:46:35.000 116 21294.94 633.26 43219.50 48185.63 2024-04-25 05:46:36.000 116 21294.93 633.26 43219.54 48185.69 2024-04-25 05:46:37.000 116 21294.94 633.24 43219.58 48185.66 2024-04-25 05:46:38.000 116 21294.97 633.20 43219.61 48185.69 2024-04-25 05:46:39.000 116 21294.96 633.19 43219.65 48185.69 2024-04-25 05:46:40.000 116 21295.01 633.17 43219.65 48185.74 2024-04-25 05:46:41.000 116 21295.01 633.14 43219.62 48185.73 2024-04-25 05:46:42.000 116 21294.97 633.16 43219.63 48185.71 2024-04-25 05:46:43.000 116 21294.94 633.12 43219.59 48185.76 2024-04-25 05:46:44.000 116 21294.95 633.08 43219.63 48185.72 2024-04-25 05:46:45.000 116 21294.99 633.07 43219.66 48185.77 2024-04-25 05:46:46.000 116 21295.03 633.02 43219.74 48185.86 2024-04-25 05:46:47.000 116 21295.02 632.99 43219.85 48185.89 2024-04-25 05:46:48.000 116 21295.04 632.92 43219.87 48185.90 2024-04-25 05:46:49.000 116 21295.03 632.93 43219.85 48185.93 2024-04-25 05:46:50.000 116 21295.03 632.90 43219.88 48185.98 2024-04-25 05:46:51.000 116 21295.01 632.92 43219.88 48186.04 2024-04-25 05:46:52.000 116 21295.01 633.02 43219.90 48186.02 2024-04-25 05:46:53.000 116 21294.97 633.14 43219.83 48185.96 2024-04-25 05:46:54.000 116 21294.92 633.19 43219.80 48185.97 2024-04-25 05:46:55.000 116 21294.88 633.23 43219.74 48185.92 2024-04-25 05:46:56.000 116 21294.84 633.26 43219.72 48185.81 2024-04-25 05:46:57.000 116 21294.80 633.26 43219.66 48185.81 2024-04-25 05:46:58.000 116 21294.81 633.29 43219.69 48185.74 2024-04-25 05:46:59.000 116 21294.82 633.28 43219.69 48185.76 2024-04-25 05:47:00.000 116 21294.77 633.29 43219.69 48185.75 2024-04-25 05:47:01.000 116 21294.74 633.32 43219.63 48185.61 2024-04-25 05:47:02.000 116 21294.74 633.32 43219.59 48185.76 2024-04-25 05:47:03.000 116 21294.71 633.29 43219.54 48185.69 2024-04-25 05:47:04.000 116 21294.68 633.32 43219.57 48185.63 2024-04-25 05:47:05.000 116 21294.73 633.35 43219.63 48185.56 2024-04-25 05:47:06.000 116 21294.76 633.32 43219.54 48185.56 2024-04-25 05:47:07.000 116 21294.76 633.32 43219.58 48185.60 2024-04-25 05:47:08.000 116 21294.78 633.34 43219.63 48185.53 2024-04-25 05:47:09.000 116 21294.74 633.31 43219.59 48185.56 2024-04-25 05:47:10.000 116 21294.73 633.28 43219.51 48185.56 2024-04-25 05:47:11.000 116 21294.77 633.25 43219.54 48185.55 2024-04-25 05:47:12.000 116 21294.80 633.23 43219.60 48185.56 2024-04-25 05:47:13.000 116 21294.78 633.20 43219.58 48185.62 2024-04-25 05:47:14.000 116 21294.80 633.21 43219.61 48185.64 2024-04-25 05:47:15.000 116 21294.81 633.18 43219.60 48185.65 2024-04-25 05:47:16.000 116 21294.85 633.16 43219.64 48185.67 2024-04-25 05:47:17.000 116 21294.90 633.18 43219.66 48185.69 2024-04-25 05:47:18.000 116 21294.83 633.18 43219.72 48185.67 2024-04-25 05:47:19.000 116 21294.78 633.24 43219.68 48185.64 2024-04-25 05:47:20.000 116 21294.76 633.26 43219.64 48185.62 2024-04-25 05:47:21.000 116 21294.75 633.30 43219.61 48185.59 2024-04-25 05:47:22.000 116 21294.68 633.32 43219.56 48185.56 2024-04-25 05:47:23.000 116 21294.64 633.30 43219.57 48185.48 2024-04-25 05:47:24.000 116 21294.69 633.27 43219.60 48185.52 2024-04-25 05:47:25.000 116 21294.71 633.23 43219.61 48185.57 2024-04-25 05:47:26.000 116 21294.66 633.24 43219.63 48185.53 2024-04-25 05:47:27.000 116 21294.64 633.26 43219.60 48185.49 2024-04-25 05:47:28.000 116 21294.61 633.25 43219.61 48185.57 2024-04-25 05:47:29.000 116 21294.63 633.26 43219.67 48185.55 2024-04-25 05:47:30.000 116 21294.62 633.23 43219.64 48185.46 2024-04-25 05:47:31.000 116 21294.63 633.24 43219.63 48185.58 2024-04-25 05:47:32.000 116 21294.64 633.21 43219.64 48185.61 2024-04-25 05:47:33.000 116 21294.62 633.15 43219.67 48185.59 2024-04-25 05:47:34.000 116 21294.68 633.10 43219.70 48185.61 2024-04-25 05:47:35.000 116 21294.74 632.99 43219.75 48185.73 2024-04-25 05:47:36.000 116 21294.80 632.92 43219.74 48185.76 2024-04-25 05:47:37.000 116 21294.81 632.93 43219.78 48185.76 2024-04-25 05:47:38.000 116 21294.89 632.92 43219.87 48185.84 2024-04-25 05:47:39.000 116 21294.97 632.89 43219.90 48185.91 2024-04-25 05:47:40.000 116 21295.02 632.89 43219.92 48185.93 2024-04-25 05:47:41.000 116 21295.01 632.93 43219.95 48185.99 2024-04-25 05:47:42.000 116 21295.03 633.00 43219.95 48185.99 2024-04-25 05:47:43.000 116 21295.04 633.02 43219.91 48185.92 2024-04-25 05:47:44.000 116 21294.97 632.99 43219.91 48185.92 2024-04-25 05:47:45.000 116 21294.93 632.98 43219.89 48185.94 2024-04-25 05:47:46.000 116 21294.95 632.99 43219.94 48186.00 2024-04-25 05:47:47.000 116 21295.03 632.99 43219.88 48185.98 2024-04-25 05:47:48.000 116 21295.08 632.94 43219.91 48186.04 2024-04-25 05:47:49.000 116 21295.15 632.94 43219.95 48186.01 2024-04-25 05:47:50.000 116 21295.09 632.96 43219.97 48186.13 2024-04-25 05:47:51.000 116 21295.04 632.98 43220.00 48186.18 2024-04-25 05:47:52.000 116 21295.10 632.97 43220.03 48186.12 2024-04-25 05:47:53.000 116 21295.21 632.93 43220.07 48186.11 2024-04-25 05:47:54.000 116 21295.21 632.93 43220.05 48186.19 2024-04-25 05:47:55.000 116 21295.18 632.90 43220.02 48186.16 2024-04-25 05:47:56.000 116 21295.25 632.92 43220.04 48186.24 2024-04-25 05:47:57.000 116 21295.33 632.93 43220.06 48186.20 2024-04-25 05:47:58.000 116 21295.32 632.93 43220.09 48186.20 2024-04-25 05:47:59.000 116 21295.35 632.96 43220.06 48186.28 2024-04-25 05:48:00.000 116 21295.35 633.00 43220.08 48186.29 2024-04-25 05:48:01.000 116 21295.34 632.99 43220.10 48186.31 2024-04-25 05:48:02.000 116 21295.36 632.98 43220.09 48186.23 2024-04-25 05:48:03.000 116 21295.42 633.02 43220.08 48186.39 2024-04-25 05:48:04.000 116 21295.41 633.08 43220.09 48186.26 2024-04-25 05:48:05.000 116 21295.36 633.11 43220.08 48186.26 2024-04-25 05:48:06.000 116 21295.28 633.08 43220.03 48186.29 2024-04-25 05:48:07.000 116 21295.27 633.08 43220.00 48186.18 2024-04-25 05:48:08.000 116 21295.22 633.10 43220.00 48186.16 2024-04-25 05:48:09.000 116 21295.25 633.14 43219.97 48186.17 2024-04-25 05:48:10.000 116 21295.19 633.24 43219.96 48186.12 2024-04-25 05:48:11.000 116 21295.09 633.29 43219.84 48185.95 2024-04-25 05:48:12.000 116 21295.10 633.37 43219.74 48185.95 2024-04-25 05:48:13.000 116 21295.09 633.40 43219.74 48185.87 2024-04-25 05:48:14.000 116 21295.01 633.40 43219.69 48185.77 2024-04-25 05:48:15.000 116 21294.96 633.47 43219.63 48185.69 2024-04-25 05:48:16.000 116 21294.99 633.51 43219.61 48185.68 2024-04-25 05:48:17.000 116 21294.92 633.50 43219.54 48185.71 2024-04-25 05:48:18.000 116 21294.94 633.45 43219.51 48185.58 2024-04-25 05:48:19.000 116 21294.99 633.43 43219.46 48185.56 2024-04-25 05:48:20.000 116 21295.00 633.41 43219.50 48185.61 2024-04-25 05:48:21.000 116 21294.99 633.43 43219.55 48185.54 2024-04-25 05:48:22.000 116 21294.99 633.41 43219.56 48185.59 2024-04-25 05:48:23.000 116 21294.99 633.36 43219.59 48185.51 2024-04-25 05:48:24.000 116 21295.01 633.37 43219.60 48185.60 2024-04-25 05:48:25.000 116 21294.99 633.37 43219.56 48185.57 2024-04-25 05:48:26.000 116 21294.94 633.35 43219.54 48185.65 2024-04-25 05:48:27.000 116 21294.94 633.34 43219.60 48185.58 2024-04-25 05:48:28.000 116 21295.00 633.29 43219.58 48185.59 2024-04-25 05:48:29.000 116 21294.99 633.23 43219.62 48185.62 2024-04-25 05:48:30.000 116 21294.98 633.17 43219.61 48185.72 2024-04-25 05:48:31.000 116 21295.04 633.12 43219.66 48185.73 2024-04-25 05:48:32.000 116 21295.07 633.06 43219.71 48185.69 2024-04-25 05:48:33.000 116 21295.14 633.00 43219.72 48185.89 2024-04-25 05:48:34.000 116 21295.16 632.97 43219.71 48185.82 2024-04-25 05:48:35.000 116 21295.16 633.00 43219.70 48185.91 2024-04-25 05:48:36.000 116 21295.17 633.00 43219.65 48185.89 2024-04-25 05:48:37.000 116 21295.15 633.01 43219.71 48185.97 2024-04-25 05:48:38.000 116 21295.17 633.04 43219.76 48185.94 2024-04-25 05:48:39.000 116 21295.16 633.07 43219.71 48185.90 2024-04-25 05:48:40.000 116 21295.15 633.07 43219.68 48185.99 2024-04-25 05:48:41.000 116 21295.18 633.05 43219.72 48185.88 2024-04-25 05:48:42.000 116 21295.16 633.04 43219.75 48185.95 2024-04-25 05:48:43.000 116 21295.12 633.05 43219.78 48185.91 2024-04-25 05:48:44.000 116 21295.10 633.07 43219.72 48185.91 2024-04-25 05:48:45.000 116 21295.12 633.10 43219.71 48185.89 2024-04-25 05:48:46.000 116 21295.17 633.09 43219.69 48185.88 2024-04-25 05:48:47.000 116 21295.18 633.07 43219.70 48185.89 2024-04-25 05:48:48.000 116 21295.18 633.03 43219.72 48185.94 2024-04-25 05:48:49.000 116 21295.20 633.04 43219.72 48185.81 2024-04-25 05:48:50.000 116 21295.23 633.05 43219.75 48185.93 2024-04-25 05:48:51.000 116 21295.21 633.08 43219.76 48185.88 2024-04-25 05:48:52.000 116 21295.21 633.10 43219.77 48185.94 2024-04-25 05:48:53.000 116 21295.24 633.07 43219.75 48185.98 2024-04-25 05:48:54.000 116 21295.29 632.99 43219.76 48185.92 2024-04-25 05:48:55.000 116 21295.28 632.92 43219.74 48185.92 2024-04-25 05:48:56.000 116 21295.30 632.91 43219.77 48186.00 2024-04-25 05:48:57.000 116 21295.28 632.91 43219.80 48185.95 2024-04-25 05:48:58.000 116 21295.37 632.88 43219.77 48186.04 2024-04-25 05:48:59.000 116 21295.41 632.87 43219.80 48186.01 2024-04-25 05:49:00.000 116 21295.40 632.87 43219.80 48186.04 2024-04-25 05:49:01.000 116 21295.35 632.91 43219.79 48186.03 2024-04-25 05:49:02.000 116 21295.33 632.98 43219.72 48186.03 2024-04-25 05:49:03.000 116 21295.31 633.07 43219.68 48185.95 2024-04-25 05:49:04.000 116 21295.31 633.08 43219.60 48185.97 2024-04-25 05:49:05.000 116 21295.30 633.09 43219.55 48185.83 2024-04-25 05:49:06.000 116 21295.33 633.13 43219.50 48185.79 2024-04-25 05:49:07.000 116 21295.31 633.26 43219.47 48185.71 2024-04-25 05:49:08.000 116 21295.27 633.29 43219.38 48185.68 2024-04-25 05:49:09.000 116 21295.31 633.35 43219.33 48185.69 2024-04-25 05:49:10.000 116 21295.32 633.38 43219.36 48185.66 2024-04-25 05:49:11.000 116 21295.31 633.37 43219.34 48185.60 2024-04-25 05:49:12.000 116 21295.33 633.37 43219.36 48185.54 2024-04-25 05:49:13.000 116 21295.36 633.38 43219.36 48185.56 2024-04-25 05:49:14.000 116 21295.37 633.36 43219.35 48185.59 2024-04-25 05:49:15.000 116 21295.45 633.33 43219.37 48185.57 2024-04-25 05:49:16.000 116 21295.52 633.35 43219.37 48185.56 2024-04-25 05:49:17.000 116 21295.51 633.36 43219.38 48185.64 2024-04-25 05:49:18.000 116 21295.53 633.29 43219.39 48185.70 2024-04-25 05:49:19.000 116 21295.52 633.25 43219.42 48185.73 2024-04-25 05:49:20.000 116 21295.55 633.23 43219.47 48185.78 2024-04-25 05:49:21.000 116 21295.55 633.20 43219.52 48185.79 2024-04-25 05:49:22.000 116 21295.57 633.19 43219.56 48185.87 2024-04-25 05:49:23.000 116 21295.50 633.23 43219.55 48185.85 2024-04-25 05:49:24.000 116 21295.53 633.30 43219.56 48185.86 2024-04-25 05:49:25.000 116 21295.54 633.33 43219.57 48185.90 2024-04-25 05:49:26.000 116 21295.55 633.34 43219.57 48185.96 2024-04-25 05:49:27.000 116 21295.59 633.33 43219.53 48185.90 2024-04-25 05:49:28.000 116 21295.65 633.30 43219.57 48185.92 2024-04-25 05:49:29.000 116 21295.69 633.24 43219.58 48185.97 2024-04-25 05:49:30.000 116 21295.66 633.22 43219.64 48186.04 2024-04-25 05:49:31.000 116 21295.69 633.20 43219.70 48186.05 2024-04-25 05:49:32.000 116 21295.72 633.22 43219.68 48186.03 2024-04-25 05:49:33.000 116 21295.74 633.25 43219.66 48186.09 2024-04-25 05:49:34.000 116 21295.78 633.23 43219.67 48186.10 2024-04-25 05:49:35.000 116 21295.78 633.26 43219.66 48186.06 2024-04-25 05:49:36.000 116 21295.81 633.30 43219.72 48186.21 2024-04-25 05:49:37.000 116 21295.76 633.28 43219.69 48186.09 2024-04-25 05:49:38.000 116 21295.82 633.29 43219.67 48186.10 2024-04-25 05:49:39.000 116 21295.82 633.34 43219.67 48186.14 2024-04-25 05:49:40.000 116 21295.80 633.36 43219.69 48186.16 2024-04-25 05:49:41.000 116 21295.80 633.37 43219.67 48186.13 2024-04-25 05:49:42.000 116 21295.81 633.38 43219.64 48186.10 2024-04-25 05:49:43.000 116 21295.82 633.37 43219.64 48186.20 2024-04-25 05:49:44.000 116 21295.83 633.34 43219.63 48186.05 2024-04-25 05:49:45.000 116 21295.80 633.28 43219.62 48186.18 2024-04-25 05:49:46.000 116 21295.75 633.26 43219.71 48186.15 2024-04-25 05:49:47.000 116 21295.74 633.28 43219.68 48186.15 2024-04-25 05:49:48.000 116 21295.72 633.31 43219.68 48186.15 2024-04-25 05:49:49.000 116 21295.68 633.34 43219.68 48186.14 2024-04-25 05:49:50.000 116 21295.65 633.36 43219.64 48186.03 2024-04-25 05:49:51.000 116 21295.62 633.33 43219.62 48186.10 2024-04-25 05:49:52.000 116 21295.66 633.28 43219.61 48186.04 2024-04-25 05:49:53.000 116 21295.69 633.22 43219.64 48186.10 2024-04-25 05:49:54.000 116 21295.74 633.15 43219.66 48186.10 2024-04-25 05:49:55.000 116 21295.69 633.15 43219.69 48186.15 2024-04-25 05:49:56.000 116 21295.65 633.14 43219.72 48186.12 2024-04-25 05:49:57.000 116 21295.73 633.17 43219.81 48186.18 2024-04-25 05:49:58.000 116 21295.77 633.10 43219.78 48186.15 2024-04-25 05:49:59.000 116 21295.72 633.09 43219.77 48186.20 2024-04-25 05:50:00.000 116 21295.71 633.18 43219.80 48186.19 2024-04-25 05:50:01.000 116 21295.67 633.20 43219.76 48186.22 2024-04-25 05:50:02.000 116 21295.69 633.21 43219.74 48186.14 2024-04-25 05:50:03.000 116 21295.65 633.23 43219.75 48186.11 2024-04-25 05:50:04.000 116 21295.61 633.22 43219.70 48186.06 2024-04-25 05:50:05.000 116 21295.57 633.31 43219.74 48186.14 2024-04-25 05:50:06.000 116 21295.50 633.37 43219.68 48186.08 2024-04-25 05:50:07.000 116 21295.50 633.30 43219.66 48186.00 2024-04-25 05:50:08.000 116 21295.50 633.29 43219.69 48185.99 2024-04-25 05:50:09.000 116 21295.51 633.28 43219.70 48186.04 2024-04-25 05:50:10.000 116 21295.53 633.29 43219.72 48186.11 2024-04-25 05:50:11.000 116 21295.45 633.32 43219.64 48185.96 2024-04-25 05:50:12.000 116 21295.47 633.31 43219.62 48186.03 2024-04-25 05:50:13.000 116 21295.47 633.33 43219.64 48185.98 2024-04-25 05:50:14.000 116 21295.44 633.33 43219.63 48185.96 2024-04-25 05:50:15.000 116 21295.43 633.32 43219.61 48185.97 2024-04-25 05:50:16.000 116 21295.46 633.34 43219.68 48185.92 2024-04-25 05:50:17.000 116 21295.48 633.35 43219.65 48186.06 2024-04-25 05:50:18.000 116 21295.51 633.37 43219.62 48185.92 2024-04-25 05:50:19.000 116 21295.58 633.31 43219.61 48186.02 2024-04-25 05:50:20.000 116 21295.64 633.30 43219.70 48186.07 2024-04-25 05:50:21.000 116 21295.70 633.25 43219.67 48185.98 2024-04-25 05:50:22.000 116 21295.69 633.24 43219.61 48186.11 2024-04-25 05:50:23.000 116 21295.65 633.22 43219.62 48185.98 2024-04-25 05:50:24.000 116 21295.64 633.28 43219.67 48186.17 2024-04-25 05:50:25.000 116 21295.64 633.29 43219.60 48186.07 2024-04-25 05:50:26.000 116 21295.63 633.30 43219.57 48186.03 2024-04-25 05:50:27.000 116 21295.62 633.32 43219.57 48186.00 2024-04-25 05:50:28.000 116 21295.67 633.41 43219.62 48185.99 2024-04-25 05:50:29.000 116 21295.67 633.41 43219.59 48185.99 2024-04-25 05:50:30.000 116 21295.66 633.42 43219.52 48185.98 2024-04-25 05:50:31.000 116 21295.60 633.46 43219.43 48185.89 2024-04-25 05:50:32.000 116 21295.56 633.48 43219.42 48185.87 2024-04-25 05:50:33.000 116 21295.53 633.42 43219.46 48185.80 2024-04-25 05:50:34.000 116 21295.50 633.39 43219.43 48185.77 2024-04-25 05:50:35.000 116 21295.47 633.37 43219.44 48185.86 2024-04-25 05:50:36.000 116 21295.44 633.32 43219.45 48185.79 2024-04-25 05:50:37.000 116 21295.46 633.28 43219.47 48185.89 2024-04-25 05:50:38.000 116 21295.48 633.28 43219.45 48185.77 2024-04-25 05:50:39.000 116 21295.50 633.26 43219.43 48185.87 2024-04-25 05:50:40.000 116 21295.51 633.22 43219.45 48185.83 2024-04-25 05:50:41.000 116 21295.44 633.20 43219.56 48185.90 2024-04-25 05:50:42.000 116 21295.45 633.19 43219.61 48185.90 2024-04-25 05:50:43.000 116 21295.47 633.20 43219.63 48185.92 2024-04-25 05:50:44.000 116 21295.43 633.20 43219.56 48185.87 2024-04-25 05:50:45.000 116 21295.36 633.21 43219.51 48185.86 2024-04-25 05:50:46.000 116 21295.37 633.22 43219.56 48185.81 2024-04-25 05:50:47.000 116 21295.44 633.26 43219.55 48185.85 2024-04-25 05:50:48.000 116 21295.44 633.30 43219.57 48185.84 2024-04-25 05:50:49.000 116 21295.43 633.36 43219.59 48185.88 2024-04-25 05:50:50.000 116 21295.41 633.37 43219.55 48185.85 2024-04-25 05:50:51.000 116 21295.41 633.40 43219.52 48185.78 2024-04-25 05:50:52.000 116 21295.38 633.37 43219.47 48185.78 2024-04-25 05:50:53.000 116 21295.37 633.34 43219.50 48185.80 2024-04-25 05:50:54.000 116 21295.35 633.34 43219.47 48185.75 2024-04-25 05:50:55.000 116 21295.34 633.38 43219.50 48185.76 2024-04-25 05:50:56.000 116 21295.36 633.42 43219.43 48185.81 2024-04-25 05:50:57.000 116 21295.35 633.44 43219.39 48185.76 2024-04-25 05:50:58.000 116 21295.39 633.45 43219.37 48185.74 2024-04-25 05:50:59.000 116 21295.42 633.44 43219.36 48185.73 2024-04-25 05:51:00.000 116 21295.44 633.40 43219.34 48185.67 2024-04-25 05:51:01.000 116 21295.46 633.41 43219.27 48185.69 2024-04-25 05:51:02.000 116 21295.47 633.43 43219.28 48185.74 2024-04-25 05:51:03.000 116 21295.47 633.42 43219.27 48185.67 2024-04-25 05:51:04.000 116 21295.52 633.39 43219.31 48185.61 2024-04-25 05:51:05.000 116 21295.51 633.40 43219.29 48185.66 2024-04-25 05:51:06.000 116 21295.43 633.44 43219.30 48185.75 2024-04-25 05:51:07.000 116 21295.40 633.43 43219.31 48185.61 2024-04-25 05:51:08.000 116 21295.37 633.38 43219.33 48185.59 2024-04-25 05:51:09.000 116 21295.32 633.38 43219.36 48185.67 2024-04-25 05:51:10.000 116 21295.35 633.32 43219.33 48185.56 2024-04-25 05:51:11.000 116 21295.32 633.31 43219.26 48185.70 2024-04-25 05:51:12.000 116 21295.35 633.38 43219.26 48185.61 2024-04-25 05:51:13.000 116 21295.36 633.40 43219.24 48185.65 2024-04-25 05:51:14.000 116 21295.39 633.42 43219.25 48185.62 2024-04-25 05:51:15.000 116 21295.46 633.39 43219.30 48185.62 2024-04-25 05:51:16.000 116 21295.47 633.38 43219.30 48185.67 2024-04-25 05:51:17.000 116 21295.43 633.39 43219.23 48185.66 2024-04-25 05:51:18.000 116 21295.42 633.42 43219.20 48185.57 2024-04-25 05:51:19.000 116 21295.46 633.40 43219.21 48185.61 2024-04-25 05:51:20.000 116 21295.47 633.37 43219.21 48185.61 2024-04-25 05:51:21.000 116 21295.53 633.34 43219.21 48185.53 2024-04-25 05:51:22.000 116 21295.54 633.30 43219.28 48185.67 2024-04-25 05:51:23.000 116 21295.54 633.27 43219.27 48185.55 2024-04-25 05:51:24.000 116 21295.60 633.19 43219.27 48185.69 2024-04-25 05:51:25.000 116 21295.60 633.15 43219.27 48185.59 2024-04-25 05:51:26.000 116 21295.61 633.15 43219.30 48185.71 2024-04-25 05:51:27.000 116 21295.62 633.10 43219.26 48185.67 2024-04-25 05:51:28.000 116 21295.59 633.03 43219.30 48185.76 2024-04-25 05:51:29.000 116 21295.55 633.00 43219.33 48185.67 2024-04-25 05:51:30.000 116 21295.49 632.92 43219.32 48185.65 2024-04-25 05:51:31.000 116 21295.48 632.83 43219.36 48185.66 2024-04-25 05:51:32.000 116 21295.48 632.84 43219.41 48185.71 2024-04-25 05:51:33.000 116 21295.50 632.83 43219.38 48185.65 2024-04-25 05:51:34.000 116 21295.47 632.79 43219.31 48185.67 2024-04-25 05:51:35.000 116 21295.52 632.82 43219.31 48185.74 2024-04-25 05:51:36.000 116 21295.56 632.82 43219.29 48185.63 2024-04-25 05:51:37.000 116 21295.60 632.73 43219.27 48185.62 2024-04-25 05:51:38.000 116 21295.67 632.60 43219.36 48185.82 2024-04-25 05:51:39.000 116 21295.67 632.58 43219.44 48185.73 2024-04-25 05:51:40.000 116 21295.71 632.61 43219.43 48185.74 2024-04-25 05:51:41.000 116 21295.70 632.60 43219.42 48185.77 2024-04-25 05:51:42.000 116 21295.66 632.55 43219.44 48185.79 2024-04-25 05:51:43.000 116 21295.71 632.53 43219.45 48185.72 2024-04-25 05:51:44.000 116 21295.72 632.53 43219.44 48185.87 2024-04-25 05:51:45.000 116 21295.70 632.51 43219.41 48185.76 2024-04-25 05:51:46.000 116 21295.72 632.53 43219.43 48185.78 2024-04-25 05:51:47.000 116 21295.72 632.53 43219.41 48185.80 2024-04-25 05:51:48.000 116 21295.74 632.51 43219.42 48185.86 2024-04-25 05:51:49.000 116 21295.76 632.47 43219.45 48185.87 2024-04-25 05:51:50.000 116 21295.75 632.45 43219.49 48185.91 2024-04-25 05:51:51.000 116 21295.74 632.47 43219.48 48185.94 2024-04-25 05:51:52.000 116 21295.72 632.46 43219.50 48185.89 2024-04-25 05:51:53.000 116 21295.69 632.48 43219.52 48185.85 2024-04-25 05:51:54.000 116 21295.67 632.48 43219.51 48185.92 2024-04-25 05:51:55.000 116 21295.70 632.49 43219.50 48185.87 2024-04-25 05:51:56.000 116 21295.71 632.47 43219.52 48185.79 2024-04-25 05:51:57.000 116 21295.70 632.48 43219.55 48185.96 2024-04-25 05:51:58.000 116 21295.77 632.50 43219.52 48185.80 2024-04-25 05:51:59.000 116 21295.79 632.50 43219.47 48185.85 2024-04-25 05:52:00.000 116 21295.76 632.52 43219.54 48185.85 2024-04-25 05:52:01.000 116 21295.73 632.54 43219.52 48185.82 2024-04-25 05:52:02.000 116 21295.72 632.54 43219.50 48185.93 2024-04-25 05:52:03.000 116 21295.69 632.56 43219.47 48185.83 2024-04-25 05:52:04.000 116 21295.73 632.62 43219.47 48185.79 2024-04-25 05:52:05.000 116 21295.75 632.66 43219.50 48185.90 2024-04-25 05:52:06.000 116 21295.79 632.71 43219.42 48185.85 2024-04-25 05:52:07.000 116 21295.81 632.73 43219.37 48185.89 2024-04-25 05:52:08.000 116 21295.84 632.76 43219.38 48185.88 2024-04-25 05:52:09.000 116 21295.83 632.73 43219.44 48185.83 2024-04-25 05:52:10.000 116 21295.82 632.68 43219.49 48185.86 2024-04-25 05:52:11.000 116 21295.81 632.62 43219.53 48185.91 2024-04-25 05:52:12.000 116 21295.81 632.63 43219.52 48185.89 2024-04-25 05:52:13.000 116 21295.83 632.64 43219.55 48185.97 2024-04-25 05:52:14.000 116 21295.83 632.63 43219.60 48185.95 2024-04-25 05:52:15.000 116 21295.89 632.65 43219.61 48186.00 2024-04-25 05:52:16.000 116 21295.96 632.61 43219.64 48186.01 2024-04-25 05:52:17.000 116 21296.01 632.55 43219.69 48186.07 2024-04-25 05:52:18.000 116 21295.97 632.53 43219.65 48186.10 2024-04-25 05:52:19.000 116 21295.95 632.58 43219.69 48186.11 2024-04-25 05:52:20.000 116 21295.93 632.64 43219.69 48186.17 2024-04-25 05:52:21.000 116 21295.97 632.66 43219.72 48186.20 2024-04-25 05:52:22.000 116 21295.99 632.66 43219.73 48186.17 2024-04-25 05:52:23.000 116 21296.02 632.66 43219.76 48186.19 2024-04-25 05:52:24.000 116 21295.90 632.66 43219.74 48186.10 2024-04-25 05:52:25.000 116 21295.91 632.66 43219.67 48186.13 2024-04-25 05:52:26.000 116 21295.94 632.66 43219.69 48186.18 2024-04-25 05:52:27.000 116 21295.90 632.62 43219.71 48186.08 2024-04-25 05:52:28.000 116 21295.89 632.57 43219.72 48186.12 2024-04-25 05:52:29.000 116 21295.92 632.56 43219.72 48186.20 2024-04-25 05:52:30.000 116 21295.94 632.59 43219.72 48186.16 2024-04-25 05:52:31.000 116 21295.97 632.62 43219.69 48186.17 2024-04-25 05:52:32.000 116 21295.95 632.61 43219.73 48186.17 2024-04-25 05:52:33.000 116 21295.96 632.59 43219.75 48186.23 2024-04-25 05:52:34.000 116 21295.99 632.56 43219.75 48186.26 2024-04-25 05:52:35.000 116 21295.96 632.60 43219.71 48186.24 2024-04-25 05:52:36.000 116 21295.98 632.62 43219.71 48186.17 2024-04-25 05:52:37.000 116 21295.98 632.65 43219.69 48186.25 2024-04-25 05:52:38.000 116 21295.97 632.64 43219.72 48186.21 2024-04-25 05:52:39.000 116 21295.99 632.60 43219.72 48186.23 2024-04-25 05:52:40.000 116 21295.98 632.56 43219.74 48186.19 2024-04-25 05:52:41.000 116 21295.97 632.54 43219.77 48186.26 2024-04-25 05:52:42.000 116 21295.95 632.52 43219.84 48186.34 2024-04-25 05:52:43.000 116 21295.93 632.46 43219.89 48186.32 2024-04-25 05:52:44.000 116 21295.96 632.45 43219.93 48186.36 2024-04-25 05:52:45.000 116 21295.97 632.37 43219.90 48186.38 2024-04-25 05:52:46.000 116 21296.04 632.16 43219.94 48186.41 2024-04-25 05:52:47.000 116 21296.02 632.16 43220.05 48186.51 2024-04-25 05:52:48.000 116 21295.98 632.33 43220.06 48186.56 2024-04-25 05:52:49.000 116 21295.99 632.46 43219.99 48186.52 2024-04-25 05:52:50.000 116 21295.96 632.57 43219.95 48186.41 2024-04-25 05:52:51.000 116 21295.89 632.63 43219.91 48186.36 2024-04-25 05:52:52.000 116 21295.88 632.66 43219.85 48186.22 2024-04-25 05:52:53.000 116 21295.84 632.67 43219.81 48186.25 2024-04-25 05:52:54.000 116 21295.87 632.64 43219.77 48186.11 2024-04-25 05:52:55.000 116 21295.87 632.52 43219.73 48186.17 2024-04-25 05:52:56.000 116 21295.95 632.44 43219.84 48186.23 2024-04-25 05:52:57.000 116 21295.91 632.48 43219.86 48186.25 2024-04-25 05:52:58.000 116 21295.91 632.53 43219.77 48186.27 2024-04-25 05:52:59.000 116 21295.93 632.62 43219.73 48186.27 2024-04-25 05:53:00.000 116 21295.95 632.68 43219.77 48186.26 2024-04-25 05:53:01.000 116 21295.94 632.62 43219.78 48186.28 2024-04-25 05:53:02.000 116 21296.05 632.55 43219.79 48186.27 2024-04-25 05:53:03.000 116 21296.11 632.57 43219.81 48186.32 2024-04-25 05:53:04.000 116 21296.09 632.65 43219.82 48186.37 2024-04-25 05:53:05.000 116 21296.07 632.67 43219.83 48186.30 2024-04-25 05:53:06.000 116 21296.10 632.62 43219.84 48186.37 2024-04-25 05:53:07.000 116 21296.21 632.59 43219.86 48186.44 2024-04-25 05:53:08.000 116 21296.18 632.63 43219.88 48186.49 2024-04-25 05:53:09.000 116 21296.16 632.66 43219.83 48186.44 2024-04-25 05:53:10.000 116 21296.13 632.68 43219.86 48186.41 2024-04-25 05:53:11.000 116 21296.05 632.73 43219.78 48186.36 2024-04-25 05:53:12.000 116 21296.00 632.76 43219.76 48186.34 2024-04-25 05:53:13.000 116 21295.95 632.81 43219.69 48186.29 2024-04-25 05:53:14.000 116 21296.00 632.84 43219.74 48186.28 2024-04-25 05:53:15.000 116 21296.03 632.90 43219.80 48186.26 2024-04-25 05:53:16.000 116 21296.07 632.89 43219.71 48186.30 2024-04-25 05:53:17.000 116 21296.09 632.99 43219.65 48186.26 2024-04-25 05:53:18.000 116 21296.01 633.04 43219.63 48186.18 2024-04-25 05:53:19.000 116 21295.96 633.08 43219.60 48186.16 2024-04-25 05:53:20.000 116 21295.94 633.10 43219.57 48186.18 2024-04-25 05:53:21.000 116 21295.99 633.11 43219.57 48186.08 2024-04-25 05:53:22.000 116 21295.98 633.18 43219.60 48186.09 2024-04-25 05:53:23.000 116 21295.95 633.24 43219.50 48186.09 2024-04-25 05:53:24.000 116 21295.93 633.25 43219.49 48185.97 2024-04-25 05:53:25.000 116 21295.84 633.23 43219.43 48185.97 2024-04-25 05:53:26.000 116 21295.83 633.28 43219.36 48185.90 2024-04-25 05:53:27.000 116 21295.84 633.21 43219.31 48185.93 2024-04-25 05:53:28.000 116 21295.81 633.16 43219.33 48185.87 2024-04-25 05:53:29.000 116 21295.76 633.14 43219.36 48185.88 2024-04-25 05:53:30.000 116 21295.77 633.15 43219.41 48185.81 2024-04-25 05:53:31.000 116 21295.82 633.20 43219.43 48185.83 2024-04-25 05:53:32.000 116 21295.92 633.26 43219.39 48185.75 2024-04-25 05:53:33.000 116 21295.93 633.28 43219.33 48185.87 2024-04-25 05:53:34.000 116 21295.92 633.31 43219.30 48185.84 2024-04-25 05:53:35.000 116 21295.88 633.33 43219.26 48185.81 2024-04-25 05:53:36.000 116 21295.87 633.33 43219.27 48185.78 2024-04-25 05:53:37.000 116 21295.89 633.35 43219.29 48185.80 2024-04-25 05:53:38.000 116 21295.85 633.41 43219.27 48185.82 2024-04-25 05:53:39.000 116 21295.75 633.47 43219.16 48185.65 2024-04-25 05:53:40.000 116 21295.71 633.47 43219.14 48185.67 2024-04-25 05:53:41.000 116 21295.67 633.48 43219.13 48185.62 2024-04-25 05:53:42.000 116 21295.69 633.48 43219.13 48185.63 2024-04-25 05:53:43.000 116 21295.71 633.43 43219.12 48185.64 2024-04-25 05:53:44.000 116 21295.75 633.44 43219.15 48185.59 2024-04-25 05:53:45.000 116 21295.78 633.44 43219.12 48185.61 2024-04-25 05:53:46.000 116 21295.82 633.45 43219.12 48185.69 2024-04-25 05:53:47.000 116 21295.80 633.37 43219.15 48185.64 2024-04-25 05:53:48.000 116 21295.83 633.36 43219.16 48185.62 2024-04-25 05:53:49.000 116 21295.90 633.36 43219.20 48185.69 2024-04-25 05:53:50.000 116 21295.88 633.35 43219.24 48185.73 2024-04-25 05:53:51.000 116 21295.89 633.34 43219.26 48185.80 2024-04-25 05:53:52.000 116 21295.93 633.30 43219.24 48185.73 2024-04-25 05:53:53.000 116 21295.92 633.30 43219.20 48185.80 2024-04-25 05:53:54.000 116 21295.91 633.31 43219.18 48185.68 2024-04-25 05:53:55.000 116 21295.86 633.31 43219.14 48185.69 2024-04-25 05:53:56.000 116 21295.85 633.41 43219.18 48185.66 2024-04-25 05:53:57.000 116 21295.89 633.42 43219.17 48185.75 2024-04-25 05:53:58.000 116 21295.89 633.40 43219.10 48185.69 2024-04-25 05:53:59.000 116 21295.90 633.36 43219.07 48185.65 2024-04-25 05:54:00.000 116 21295.89 633.37 43219.08 48185.63 2024-04-25 05:54:01.000 116 21295.89 633.31 43219.05 48185.66 2024-04-25 05:54:02.000 116 21295.87 633.31 43219.07 48185.71 2024-04-25 05:54:03.000 116 21295.87 633.26 43219.11 48185.60 2024-04-25 05:54:04.000 116 21295.89 633.27 43219.14 48185.70 2024-04-25 05:54:05.000 116 21295.91 633.33 43219.17 48185.68 2024-04-25 05:54:06.000 116 21295.92 633.39 43219.18 48185.69 2024-04-25 05:54:07.000 116 21295.83 633.38 43219.13 48185.73 2024-04-25 05:54:08.000 116 21295.79 633.36 43219.09 48185.66 2024-04-25 05:54:09.000 116 21295.78 633.36 43219.14 48185.76 2024-04-25 05:54:10.000 116 21295.81 633.39 43219.16 48185.73 2024-04-25 05:54:11.000 116 21295.79 633.40 43219.10 48185.60 2024-04-25 05:54:12.000 116 21295.81 633.38 43219.12 48185.71 2024-04-25 05:54:13.000 116 21295.87 633.38 43219.12 48185.74 2024-04-25 05:54:14.000 116 21295.87 633.40 43219.13 48185.67 2024-04-25 05:54:15.000 116 21295.89 633.40 43219.15 48185.76 2024-04-25 05:54:16.000 116 21295.90 633.44 43219.16 48185.72 2024-04-25 05:54:17.000 116 21295.94 633.40 43219.11 48185.75 2024-04-25 05:54:18.000 116 21295.95 633.37 43219.19 48185.76 2024-04-25 05:54:19.000 116 21296.01 633.34 43219.23 48185.86 2024-04-25 05:54:20.000 116 21295.98 633.33 43219.30 48185.85 2024-04-25 05:54:21.000 116 21295.96 633.31 43219.34 48185.85 2024-04-25 05:54:22.000 116 21295.98 633.30 43219.35 48185.88 2024-04-25 05:54:23.000 116 21295.99 633.30 43219.28 48185.90 2024-04-25 05:54:24.000 116 21296.04 633.25 43219.29 48185.93 2024-04-25 05:54:25.000 116 21296.03 633.27 43219.32 48185.89 2024-04-25 05:54:26.000 116 21296.04 633.29 43219.27 48185.96 2024-04-25 05:54:27.000 116 21296.07 633.31 43219.32 48186.00 2024-04-25 05:54:28.000 116 21296.07 633.35 43219.32 48185.96 2024-04-25 05:54:29.000 116 21296.07 633.36 43219.26 48185.96 2024-04-25 05:54:30.000 116 21296.07 633.35 43219.22 48185.94 2024-04-25 05:54:31.000 116 21296.05 633.39 43219.21 48185.91 2024-04-25 05:54:32.000 116 21296.01 633.40 43219.17 48185.91 2024-04-25 05:54:33.000 116 21295.99 633.40 43219.19 48185.85 2024-04-25 05:54:34.000 116 21295.99 633.40 43219.20 48185.81 2024-04-25 05:54:35.000 116 21295.95 633.37 43219.16 48185.88 2024-04-25 05:54:36.000 116 21295.92 633.35 43219.18 48185.81 2024-04-25 05:54:37.000 116 21295.98 633.32 43219.22 48185.84 2024-04-25 05:54:38.000 116 21296.08 633.33 43219.28 48185.85 2024-04-25 05:54:39.000 116 21296.08 633.25 43219.28 48185.90 2024-04-25 05:54:40.000 116 21296.12 633.24 43219.22 48185.88 2024-04-25 05:54:41.000 116 21296.14 633.25 43219.22 48185.91 2024-04-25 05:54:42.000 116 21296.11 633.31 43219.22 48185.97 2024-04-25 05:54:43.000 116 21296.11 633.33 43219.25 48185.92 2024-04-25 05:54:44.000 116 21296.14 633.27 43219.25 48185.88 2024-04-25 05:54:45.000 116 21296.12 633.22 43219.27 48185.97 2024-04-25 05:54:46.000 116 21296.13 633.23 43219.30 48185.95 2024-04-25 05:54:47.000 116 21296.17 633.20 43219.30 48185.96 2024-04-25 05:54:48.000 116 21296.19 633.26 43219.29 48186.03 2024-04-25 05:54:49.000 116 21296.22 633.25 43219.28 48185.95 2024-04-25 05:54:50.000 116 21296.27 633.21 43219.28 48186.03 2024-04-25 05:54:51.000 116 21296.28 633.17 43219.25 48185.98 2024-04-25 05:54:52.000 116 21296.31 633.17 43219.29 48186.04 2024-04-25 05:54:53.000 116 21296.30 633.14 43219.30 48186.06 2024-04-25 05:54:54.000 116 21296.27 633.14 43219.34 48185.98 2024-04-25 05:54:55.000 116 21296.25 633.17 43219.32 48186.03 2024-04-25 05:54:56.000 116 21296.26 633.21 43219.35 48186.05 2024-04-25 05:54:57.000 116 21296.25 633.21 43219.35 48186.09 2024-04-25 05:54:58.000 116 21296.23 633.23 43219.35 48186.02 2024-04-25 05:54:59.000 116 21296.19 633.27 43219.31 48186.00 2024-04-25 05:55:00.000 116 21296.20 633.22 43219.31 48185.98 2024-04-25 05:55:01.000 116 21296.16 633.21 43219.29 48185.97 2024-04-25 05:55:02.000 116 21296.19 633.22 43219.24 48186.03 2024-04-25 05:55:03.000 116 21296.17 633.19 43219.24 48185.91 2024-04-25 05:55:04.000 116 21296.16 633.13 43219.25 48186.01 2024-04-25 05:55:05.000 116 21296.17 633.10 43219.28 48186.01 2024-04-25 05:55:06.000 116 21296.18 633.13 43219.30 48185.89 2024-04-25 05:55:07.000 116 21296.17 633.17 43219.28 48186.02 2024-04-25 05:55:08.000 116 21296.14 633.17 43219.26 48185.96 2024-04-25 05:55:09.000 116 21296.18 633.17 43219.29 48186.08 2024-04-25 05:55:10.000 116 21296.18 633.20 43219.29 48186.03 2024-04-25 05:55:11.000 116 21296.19 633.24 43219.21 48185.99 2024-04-25 05:55:12.000 116 21296.17 633.28 43219.17 48186.01 2024-04-25 05:55:13.000 116 21296.26 633.27 43219.20 48185.98 2024-04-25 05:55:14.000 116 21296.31 633.28 43219.20 48185.97 2024-04-25 05:55:15.000 116 21296.26 633.25 43219.23 48186.01 2024-04-25 05:55:16.000 116 21296.28 633.22 43219.28 48185.97 2024-04-25 05:55:17.000 116 21296.32 633.26 43219.23 48186.01 2024-04-25 05:55:18.000 116 21296.37 633.29 43219.23 48186.02 2024-04-25 05:55:19.000 116 21296.38 633.35 43219.26 48186.03 2024-04-25 05:55:20.000 116 21296.44 633.32 43219.24 48186.10 2024-04-25 05:55:21.000 116 21296.47 633.30 43219.27 48186.11 2024-04-25 05:55:22.000 116 21296.46 633.33 43219.29 48186.14 2024-04-25 05:55:23.000 116 21296.50 633.32 43219.39 48186.17 2024-04-25 05:55:24.000 116 21296.49 633.31 43219.37 48186.19 2024-04-25 05:55:25.000 116 21296.44 633.33 43219.33 48186.08 2024-04-25 05:55:26.000 116 21296.40 633.34 43219.31 48186.13 2024-04-25 05:55:27.000 116 21296.44 633.33 43219.28 48186.16 2024-04-25 05:55:28.000 116 21296.42 633.37 43219.26 48186.23 2024-04-25 05:55:29.000 116 21296.32 633.38 43219.31 48186.18 2024-04-25 05:55:30.000 116 21296.29 633.43 43219.32 48186.09 2024-04-25 05:55:31.000 116 21296.34 633.42 43219.32 48186.01 2024-04-25 05:55:32.000 116 21296.38 633.41 43219.30 48186.05 2024-04-25 05:55:33.000 116 21296.35 633.36 43219.32 48186.12 2024-04-25 05:55:34.000 116 21296.32 633.31 43219.33 48185.96 2024-04-25 05:55:35.000 116 21296.31 633.37 43219.30 48186.08 2024-04-25 05:55:36.000 116 21296.26 633.38 43219.22 48186.03 2024-04-25 05:55:37.000 116 21296.26 633.43 43219.19 48185.94 2024-04-25 05:55:38.000 116 21296.26 633.40 43219.20 48186.02 2024-04-25 05:55:39.000 116 21296.28 633.38 43219.22 48186.01 2024-04-25 05:55:40.000 116 21296.28 633.34 43219.28 48185.97 2024-04-25 05:55:41.000 116 21296.28 633.33 43219.25 48186.03 2024-04-25 05:55:42.000 116 21296.33 633.36 43219.28 48186.06 2024-04-25 05:55:43.000 116 21296.36 633.44 43219.25 48186.09 2024-04-25 05:55:44.000 116 21296.33 633.42 43219.22 48186.08 2024-04-25 05:55:45.000 116 21296.32 633.42 43219.23 48186.07 2024-04-25 05:55:46.000 116 21296.36 633.46 43219.25 48186.09 2024-04-25 05:55:47.000 116 21296.30 633.54 43219.18 48186.04 2024-04-25 05:55:48.000 116 21296.25 633.60 43219.15 48186.05 2024-04-25 05:55:49.000 116 21296.29 633.66 43219.17 48186.03 2024-04-25 05:55:50.000 116 21296.33 633.64 43219.15 48185.98 2024-04-25 05:55:51.000 116 21296.31 633.72 43219.14 48185.98 2024-04-25 05:55:52.000 116 21296.33 633.73 43219.09 48185.96 2024-04-25 05:55:53.000 116 21296.36 633.71 43219.06 48186.00 2024-04-25 05:55:54.000 116 21296.32 633.74 43219.04 48185.83 2024-04-25 05:55:55.000 116 21296.33 633.74 43219.02 48185.86 2024-04-25 05:55:56.000 116 21296.31 633.75 43219.04 48185.82 2024-04-25 05:55:57.000 116 21296.28 633.76 43219.00 48185.89 2024-04-25 05:55:58.000 116 21296.24 633.78 43218.93 48185.81 2024-04-25 05:55:59.000 116 21296.21 633.79 43218.94 48185.80 2024-04-25 05:56:00.000 116 21296.16 633.76 43218.97 48185.78 2024-04-25 05:56:01.000 116 21296.14 633.80 43218.96 48185.83 2024-04-25 05:56:02.000 116 21296.13 633.80 43218.95 48185.88 2024-04-25 05:56:03.000 116 21296.14 633.76 43218.92 48185.77 2024-04-25 05:56:04.000 116 21296.17 633.78 43218.98 48185.81 2024-04-25 05:56:05.000 116 21296.20 633.79 43219.04 48185.83 2024-04-25 05:56:06.000 116 21296.15 633.81 43219.01 48185.85 2024-04-25 05:56:07.000 116 21296.15 633.80 43219.03 48185.90 2024-04-25 05:56:08.000 116 21296.16 633.80 43219.08 48185.75 2024-04-25 05:56:09.000 116 21296.16 633.79 43219.08 48185.82 2024-04-25 05:56:10.000 116 21296.13 633.78 43219.07 48185.85 2024-04-25 05:56:11.000 116 21296.14 633.82 43219.02 48185.76 2024-04-25 05:56:12.000 116 21296.18 633.89 43218.99 48185.72 2024-04-25 05:56:13.000 116 21296.19 633.88 43219.00 48185.71 2024-04-25 05:56:14.000 116 21296.17 633.85 43218.97 48185.73 2024-04-25 05:56:15.000 116 21296.18 633.85 43218.90 48185.68 2024-04-25 05:56:16.000 116 21296.16 633.84 43218.88 48185.70 2024-04-25 05:56:17.000 116 21296.13 633.83 43218.90 48185.65 2024-04-25 05:56:18.000 116 21296.12 633.85 43218.92 48185.66 2024-04-25 05:56:19.000 116 21296.13 633.85 43218.87 48185.64 2024-04-25 05:56:20.000 116 21296.09 633.84 43218.87 48185.69 2024-04-25 05:56:21.000 116 21296.12 633.82 43218.87 48185.61 2024-04-25 05:56:22.000 116 21296.14 633.77 43218.88 48185.59 2024-04-25 05:56:23.000 116 21296.23 633.69 43218.89 48185.64 2024-04-25 05:56:24.000 116 21296.32 633.52 43218.98 48185.70 2024-04-25 05:56:25.000 116 21296.37 633.41 43219.01 48185.78 2024-04-25 05:56:26.000 116 21296.42 633.41 43218.96 48185.90 2024-04-25 05:56:27.000 116 21296.44 633.41 43219.02 48185.92 2024-04-25 05:56:28.000 116 21296.51 633.39 43219.08 48185.97 2024-04-25 05:56:29.000 116 21296.54 633.41 43219.11 48185.94 2024-04-25 05:56:30.000 116 21296.55 633.44 43219.04 48185.94 2024-04-25 05:56:31.000 116 21296.54 633.48 43219.03 48185.89 2024-04-25 05:56:32.000 116 21296.51 633.47 43219.01 48185.97 2024-04-25 05:56:33.000 116 21296.51 633.43 43218.99 48185.88 2024-04-25 05:56:34.000 116 21296.54 633.41 43219.00 48185.94 2024-04-25 05:56:35.000 116 21296.51 633.36 43219.01 48185.90 2024-04-25 05:56:36.000 116 21296.44 633.36 43218.99 48185.88 2024-04-25 05:56:37.000 116 21296.43 633.38 43218.98 48185.97 2024-04-25 05:56:38.000 116 21296.49 633.40 43219.00 48185.90 2024-04-25 05:56:39.000 116 21296.55 633.42 43219.04 48185.97 2024-04-25 05:56:40.000 116 21296.62 633.43 43219.08 48185.99 2024-04-25 05:56:41.000 116 21296.64 633.44 43219.04 48185.97 2024-04-25 05:56:42.000 116 21296.67 633.45 43219.10 48185.96 2024-04-25 05:56:43.000 116 21296.67 633.40 43219.14 48186.05 2024-04-25 05:56:44.000 116 21296.71 633.33 43219.13 48186.05 2024-04-25 05:56:45.000 116 21296.68 633.30 43219.15 48186.04 2024-04-25 05:56:46.000 116 21296.65 633.24 43219.20 48186.17 2024-04-25 05:56:47.000 116 21296.60 633.17 43219.25 48186.19 2024-04-25 05:56:48.000 116 21296.60 633.20 43219.30 48186.15 2024-04-25 05:56:49.000 116 21296.63 633.25 43219.33 48186.20 2024-04-25 05:56:50.000 116 21296.64 633.22 43219.32 48186.28 2024-04-25 05:56:51.000 116 21296.69 633.17 43219.36 48186.27 2024-04-25 05:56:52.000 116 21296.78 633.21 43219.35 48186.35 2024-04-25 05:56:53.000 116 21296.80 633.22 43219.39 48186.31 2024-04-25 05:56:54.000 116 21296.78 633.20 43219.34 48186.34 2024-04-25 05:56:55.000 116 21296.80 633.26 43219.28 48186.36 2024-04-25 05:56:56.000 116 21296.75 633.36 43219.22 48186.34 2024-04-25 05:56:57.000 116 21296.67 633.39 43219.20 48186.32 2024-04-25 05:56:58.000 116 21296.62 633.37 43219.16 48186.24 2024-04-25 05:56:59.000 116 21296.61 633.38 43219.18 48186.24 2024-04-25 05:57:00.000 116 21296.57 633.37 43219.13 48186.19 2024-04-25 05:57:01.000 116 21296.58 633.43 43219.16 48186.09 2024-04-25 05:57:02.000 116 21296.56 633.42 43219.12 48186.04 2024-04-25 05:57:03.000 116 21296.58 633.30 43219.02 48186.15 2024-04-25 05:57:04.000 116 21296.62 633.30 43219.10 48186.13 2024-04-25 05:57:05.000 116 21296.60 633.34 43219.12 48186.03 2024-04-25 05:57:06.000 116 21296.58 633.41 43219.12 48186.06 2024-04-25 05:57:07.000 116 21296.64 633.44 43219.07 48186.15 2024-04-25 05:57:08.000 116 21296.60 633.45 43219.02 48186.14 2024-04-25 05:57:09.000 116 21296.62 633.50 43219.03 48186.04 2024-04-25 05:57:10.000 116 21296.59 633.51 43218.97 48186.04 2024-04-25 05:57:11.000 116 21296.53 633.52 43218.98 48185.98 2024-04-25 05:57:12.000 116 21296.50 633.54 43218.98 48185.90 2024-04-25 05:57:13.000 116 21296.52 633.55 43218.97 48185.90 2024-04-25 05:57:14.000 116 21296.57 633.63 43219.01 48185.80 2024-04-25 05:57:15.000 116 21296.59 633.64 43218.98 48185.92 2024-04-25 05:57:16.000 116 21296.59 633.67 43218.98 48185.88 2024-04-25 05:57:17.000 116 21296.60 633.64 43218.93 48185.84 2024-04-25 05:57:18.000 116 21296.61 633.62 43218.93 48185.86 2024-04-25 05:57:19.000 116 21296.63 633.59 43218.91 48185.83 2024-04-25 05:57:20.000 116 21296.63 633.65 43218.90 48185.89 2024-04-25 05:57:21.000 116 21296.67 633.67 43218.86 48185.76 2024-04-25 05:57:22.000 116 21296.70 633.66 43218.89 48185.89 2024-04-25 05:57:23.000 116 21296.69 633.64 43218.82 48185.86 2024-04-25 05:57:24.000 116 21296.66 633.69 43218.83 48185.77 2024-04-25 05:57:25.000 116 21296.65 633.69 43218.85 48185.84 2024-04-25 05:57:26.000 116 21296.64 633.72 43218.83 48185.87 2024-04-25 05:57:27.000 116 21296.68 633.71 43218.83 48185.85 2024-04-25 05:57:28.000 116 21296.71 633.72 43218.83 48185.79 2024-04-25 05:57:29.000 116 21296.70 633.68 43218.78 48185.82 2024-04-25 05:57:30.000 116 21296.68 633.67 43218.83 48185.77 2024-04-25 05:57:31.000 116 21296.67 633.65 43218.82 48185.88 2024-04-25 05:57:32.000 116 21296.70 633.56 43218.83 48185.80 2024-04-25 05:57:33.000 116 21296.68 633.50 43218.89 48185.85 2024-04-25 05:57:34.000 116 21296.73 633.49 43218.95 48185.92 2024-04-25 05:57:35.000 116 21296.72 633.41 43218.98 48185.92 2024-04-25 05:57:36.000 116 21296.76 633.35 43219.03 48185.97 2024-04-25 05:57:37.000 116 21296.82 633.33 43219.12 48186.08 2024-04-25 05:57:38.000 116 21296.89 633.35 43219.17 48186.19 2024-04-25 05:57:39.000 116 21296.84 633.38 43219.17 48186.13 2024-04-25 05:57:40.000 116 21296.80 633.41 43219.16 48186.19 2024-04-25 05:57:41.000 116 21296.85 633.49 43219.15 48186.18 2024-04-25 05:57:42.000 116 21296.89 633.54 43219.18 48186.25 2024-04-25 05:57:43.000 116 21296.85 633.55 43219.14 48186.13 2024-04-25 05:57:44.000 116 21296.81 633.57 43219.09 48186.22 2024-04-25 05:57:45.000 116 21296.83 633.58 43219.09 48186.27 2024-04-25 05:57:46.000 116 21296.86 633.59 43219.08 48186.21 2024-04-25 05:57:47.000 116 21296.88 633.56 43219.12 48186.23 2024-04-25 05:57:48.000 116 21296.88 633.50 43219.10 48186.22 2024-04-25 05:57:49.000 116 21296.90 633.48 43219.16 48186.18 2024-04-25 05:57:50.000 116 21296.94 633.49 43219.24 48186.25 2024-04-25 05:57:51.000 116 21296.92 633.51 43219.20 48186.36 2024-04-25 05:57:52.000 116 21296.94 633.49 43219.24 48186.35 2024-04-25 05:57:53.000 116 21296.99 633.41 43219.32 48186.43 2024-04-25 05:57:54.000 116 21297.04 633.36 43219.42 48186.43 2024-04-25 05:57:55.000 116 21297.09 633.36 43219.47 48186.57 2024-04-25 05:57:56.000 116 21297.15 633.39 43219.46 48186.58 2024-04-25 05:57:57.000 116 21297.10 633.52 43219.47 48186.66 2024-04-25 05:57:58.000 116 21297.08 633.62 43219.50 48186.61 2024-04-25 05:57:59.000 116 21297.05 633.62 43219.40 48186.57 2024-04-25 05:58:00.000 116 21297.03 633.65 43219.36 48186.53 2024-04-25 05:58:01.000 116 21296.99 633.70 43219.37 48186.44 2024-04-25 05:58:02.000 116 21296.96 633.73 43219.26 48186.36 2024-04-25 05:58:03.000 116 21296.92 633.80 43219.20 48186.34 2024-04-25 05:58:04.000 116 21296.89 633.81 43219.17 48186.36 2024-04-25 05:58:05.000 116 21296.90 633.78 43219.14 48186.26 2024-04-25 05:58:06.000 116 21296.93 633.73 43219.13 48186.27 2024-04-25 05:58:07.000 116 21297.00 633.69 43219.12 48186.27 2024-04-25 05:58:08.000 116 21296.97 633.65 43219.13 48186.26 2024-04-25 05:58:09.000 116 21296.93 633.63 43219.13 48186.36 2024-04-25 05:58:10.000 116 21296.96 633.67 43219.20 48186.28 2024-04-25 05:58:11.000 116 21296.99 633.68 43219.21 48186.39 2024-04-25 05:58:12.000 116 21296.97 633.72 43219.12 48186.39 2024-04-25 05:58:13.000 116 21296.99 633.75 43219.22 48186.34 2024-04-25 05:58:14.000 116 21297.02 633.76 43219.20 48186.26 2024-04-25 05:58:15.000 116 21297.01 633.78 43219.11 48186.25 2024-04-25 05:58:16.000 116 21297.01 633.82 43219.11 48186.30 2024-04-25 05:58:17.000 116 21297.04 633.83 43219.13 48186.37 2024-04-25 05:58:18.000 116 21297.05 633.88 43219.19 48186.35 2024-04-25 05:58:19.000 116 21297.09 633.86 43219.24 48186.37 2024-04-25 05:58:20.000 116 21297.06 633.90 43219.25 48186.35 2024-04-25 05:58:21.000 116 21297.05 633.97 43219.19 48186.28 2024-04-25 05:58:22.000 116 21297.08 634.01 43219.24 48186.26 2024-04-25 05:58:23.000 116 21297.10 634.03 43219.16 48186.27 2024-04-25 05:58:24.000 116 21297.10 634.07 43219.06 48186.31 2024-04-25 05:58:25.000 116 21297.08 634.09 43219.11 48186.24 2024-04-25 05:58:26.000 116 21297.06 634.09 43219.09 48186.16 2024-04-25 05:58:27.000 116 21297.06 634.10 43219.08 48186.27 2024-04-25 05:58:28.000 116 21297.05 634.08 43219.06 48186.23 2024-04-25 05:58:29.000 116 21297.07 634.08 43219.04 48186.23 2024-04-25 05:58:30.000 116 21297.01 634.09 43219.04 48186.29 2024-04-25 05:58:31.000 116 21297.02 634.11 43219.07 48186.20 2024-04-25 05:58:32.000 116 21297.00 634.13 43219.03 48186.21 2024-04-25 05:58:33.000 116 21297.00 634.14 43219.08 48186.16 2024-04-25 05:58:34.000 116 21297.03 634.11 43219.13 48186.15 2024-04-25 05:58:35.000 116 21297.00 634.10 43219.13 48186.18 2024-04-25 05:58:36.000 116 21296.93 634.12 43219.10 48186.24 2024-04-25 05:58:37.000 116 21296.88 634.16 43219.05 48186.11 2024-04-25 05:58:38.000 116 21296.89 634.18 43219.08 48186.17 2024-04-25 05:58:39.000 116 21296.94 634.15 43219.05 48186.21 2024-04-25 05:58:40.000 116 21296.98 634.18 43218.99 48186.08 2024-04-25 05:58:41.000 116 21297.00 634.18 43218.96 48186.09 2024-04-25 05:58:42.000 116 21296.98 634.19 43218.87 48186.08 2024-04-25 05:58:43.000 116 21296.98 634.21 43218.85 48186.11 2024-04-25 05:58:44.000 116 21296.97 634.14 43218.91 48186.08 2024-04-25 05:58:45.000 116 21296.99 634.14 43218.91 48186.01 2024-04-25 05:58:46.000 116 21297.05 634.19 43218.94 48186.17 2024-04-25 05:58:47.000 116 21297.04 634.14 43218.89 48186.16 2024-04-25 05:58:48.000 116 21297.07 634.05 43218.95 48186.10 2024-04-25 05:58:49.000 116 21297.06 634.02 43218.98 48186.17 2024-04-25 05:58:50.000 116 21297.05 633.98 43219.01 48186.20 2024-04-25 05:58:51.000 116 21297.08 633.95 43219.10 48186.24 2024-04-25 05:58:52.000 116 21297.11 633.94 43219.09 48186.22 2024-04-25 05:58:53.000 116 21297.11 633.94 43219.10 48186.28 2024-04-25 05:58:54.000 116 21297.15 634.00 43219.10 48186.23 2024-04-25 05:58:55.000 116 21297.16 633.99 43219.12 48186.21 2024-04-25 05:58:56.000 116 21297.12 633.89 43219.19 48186.30 2024-04-25 05:58:57.000 116 21297.08 633.86 43219.25 48186.33 2024-04-25 05:58:58.000 116 21297.05 633.88 43219.23 48186.37 2024-04-25 05:58:59.000 116 21297.12 633.82 43219.24 48186.27 2024-04-25 05:59:00.000 116 21297.08 633.82 43219.22 48186.35 2024-04-25 05:59:01.000 116 21297.05 633.83 43219.25 48186.27 2024-04-25 05:59:02.000 116 21297.06 633.83 43219.29 48186.27 2024-04-25 05:59:03.000 116 21297.03 633.86 43219.25 48186.27 2024-04-25 05:59:04.000 116 21297.05 633.86 43219.25 48186.29 2024-04-25 05:59:05.000 116 21297.06 633.86 43219.22 48186.28 2024-04-25 05:59:06.000 116 21297.01 633.89 43219.20 48186.22 2024-04-25 05:59:07.000 116 21296.96 633.89 43219.23 48186.31 2024-04-25 05:59:08.000 116 21296.95 633.88 43219.24 48186.21 2024-04-25 05:59:09.000 116 21297.01 633.87 43219.25 48186.22 2024-04-25 05:59:10.000 116 21297.02 633.92 43219.26 48186.23 2024-04-25 05:59:11.000 116 21296.99 633.92 43219.19 48186.26 2024-04-25 05:59:12.000 116 21297.00 633.90 43219.22 48186.31 2024-04-25 05:59:13.000 116 21296.96 633.90 43219.30 48186.26 2024-04-25 05:59:14.000 116 21297.03 633.96 43219.30 48186.29 2024-04-25 05:59:15.000 116 21297.03 634.00 43219.24 48186.31 2024-04-25 05:59:16.000 116 21297.03 634.01 43219.23 48186.25 2024-04-25 05:59:17.000 116 21297.00 634.08 43219.17 48186.31 2024-04-25 05:59:18.000 116 21296.99 634.18 43219.17 48186.21 2024-04-25 05:59:19.000 116 21297.01 634.22 43219.06 48186.23 2024-04-25 05:59:20.000 116 21297.01 634.25 43219.01 48186.18 2024-04-25 05:59:21.000 116 21296.99 634.26 43219.00 48186.12 2024-04-25 05:59:22.000 116 21296.95 634.29 43219.01 48186.21 2024-04-25 05:59:23.000 116 21296.94 634.30 43219.02 48186.09 2024-04-25 05:59:24.000 116 21297.02 634.34 43218.99 48186.14 2024-04-25 05:59:25.000 116 21297.01 634.32 43219.01 48186.10 2024-04-25 05:59:26.000 116 21297.04 634.30 43218.99 48186.16 2024-04-25 05:59:27.000 116 21297.08 634.29 43218.98 48186.15 2024-04-25 05:59:28.000 116 21297.08 634.29 43218.96 48186.14 2024-04-25 05:59:29.000 116 21297.10 634.31 43219.03 48186.18 2024-04-25 05:59:30.000 116 21297.19 634.28 43219.02 48186.22 2024-04-25 05:59:31.000 116 21297.25 634.25 43219.05 48186.20 2024-04-25 05:59:32.000 116 21297.27 634.24 43219.03 48186.31 2024-04-25 05:59:33.000 116 21297.27 634.19 43219.04 48186.32 2024-04-25 05:59:34.000 116 21297.30 634.19 43219.03 48186.28 2024-04-25 05:59:35.000 116 21297.33 634.22 43219.04 48186.31 2024-04-25 05:59:36.000 116 21297.36 634.20 43219.04 48186.38 2024-04-25 05:59:37.000 116 21297.39 634.19 43219.12 48186.41 2024-04-25 05:59:38.000 116 21297.33 634.18 43219.14 48186.35 2024-04-25 05:59:39.000 116 21297.32 634.21 43219.13 48186.42 2024-04-25 05:59:40.000 116 21297.35 634.21 43219.16 48186.46 2024-04-25 05:59:41.000 116 21297.31 634.21 43219.15 48186.37 2024-04-25 05:59:42.000 116 21297.31 634.21 43219.10 48186.31 2024-04-25 05:59:43.000 116 21297.30 634.25 43219.09 48186.43 2024-04-25 05:59:44.000 116 21297.33 634.27 43219.04 48186.22 2024-04-25 05:59:45.000 116 21297.30 634.30 43219.00 48186.27 2024-04-25 05:59:46.000 116 21297.29 634.26 43218.99 48186.31 2024-04-25 05:59:47.000 116 21297.31 634.26 43219.03 48186.20 2024-04-25 05:59:48.000 116 21297.30 634.28 43219.03 48186.27 2024-04-25 05:59:49.000 116 21297.26 634.27 43219.01 48186.26 2024-04-25 05:59:50.000 116 21297.26 634.27 43219.00 48186.19 2024-04-25 05:59:51.000 116 21297.29 634.35 43219.03 48186.26 2024-04-25 05:59:52.000 116 21297.29 634.41 43219.02 48186.21 2024-04-25 05:59:53.000 116 21297.32 634.40 43219.01 48186.26 2024-04-25 05:59:54.000 116 21297.35 634.42 43219.03 48186.21 2024-04-25 05:59:55.000 116 21297.35 634.44 43219.02 48186.19 2024-04-25 05:59:56.000 116 21297.36 634.51 43219.00 48186.24 2024-04-25 05:59:57.000 116 21297.40 634.50 43218.94 48186.17 2024-04-25 05:59:58.000 116 21297.36 634.50 43218.88 48186.14 2024-04-25 05:59:59.000 116 21297.32 634.58 43218.82 48186.12 2024-04-25 06:00:00.000 116 21297.27 634.62 43218.76 48186.10 2024-04-25 06:00:01.000 116 21297.32 634.64 43218.73 48186.08 2024-04-25 06:00:02.000 116 21297.31 634.63 43218.81 48186.05 2024-04-25 06:00:03.000 116 21297.30 634.61 43218.71 48185.96 2024-04-25 06:00:04.000 116 21297.27 634.59 43218.70 48186.10 2024-04-25 06:00:05.000 116 21297.25 634.62 43218.71 48185.98 2024-04-25 06:00:06.000 116 21297.24 634.56 43218.70 48185.97 2024-04-25 06:00:07.000 116 21297.25 634.57 43218.71 48185.93 2024-04-25 06:00:08.000 116 21297.22 634.58 43218.77 48185.95 2024-04-25 06:00:09.000 116 21297.20 634.56 43218.73 48185.90 2024-04-25 06:00:10.000 116 21297.17 634.56 43218.76 48185.95 2024-04-25 06:00:11.000 116 21297.18 634.57 43218.84 48185.95 2024-04-25 06:00:12.000 116 21297.23 634.54 43218.81 48185.98 2024-04-25 06:00:13.000 116 21297.27 634.52 43218.83 48185.96 2024-04-25 06:00:14.000 116 21297.31 634.44 43218.83 48186.00 2024-04-25 06:00:15.000 116 21297.29 634.40 43218.79 48186.03 2024-04-25 06:00:16.000 116 21297.27 634.41 43218.78 48186.00 2024-04-25 06:00:17.000 116 21297.26 634.44 43218.88 48186.11 2024-04-25 06:00:18.000 116 21297.27 634.48 43218.92 48186.09 2024-04-25 06:00:19.000 116 21297.30 634.43 43218.91 48186.13 2024-04-25 06:00:20.000 116 21297.29 634.42 43218.98 48186.15 2024-04-25 06:00:21.000 116 21297.27 634.42 43218.98 48186.15 2024-04-25 06:00:22.000 116 21297.25 634.44 43218.97 48186.17 2024-04-25 06:00:23.000 116 21297.26 634.43 43218.95 48186.18 2024-04-25 06:00:24.000 116 21297.27 634.43 43218.89 48186.13 2024-04-25 06:00:25.000 116 21297.27 634.51 43218.94 48186.15 2024-04-25 06:00:26.000 116 21297.26 634.52 43218.97 48186.22 2024-04-25 06:00:27.000 116 21297.22 634.49 43218.87 48186.14 2024-04-25 06:00:28.000 116 21297.18 634.49 43218.85 48186.13 2024-04-25 06:00:29.000 116 21297.17 634.44 43218.90 48186.14 2024-04-25 06:00:30.000 116 21297.17 634.45 43218.94 48186.13 2024-04-25 06:00:31.000 116 21297.20 634.47 43218.94 48186.14 2024-04-25 06:00:32.000 116 21297.18 634.40 43218.91 48186.21 2024-04-25 06:00:33.000 116 21297.15 634.41 43218.95 48186.19 2024-04-25 06:00:34.000 116 21297.14 634.45 43218.92 48186.13 2024-04-25 06:00:35.000 116 21297.14 634.47 43218.93 48186.22 2024-04-25 06:00:36.000 116 21297.18 634.45 43218.96 48186.11 2024-04-25 06:00:37.000 116 21297.25 634.42 43218.98 48186.18 2024-04-25 06:00:38.000 116 21297.26 634.45 43218.98 48186.16 2024-04-25 06:00:39.000 116 21297.22 634.46 43218.95 48186.13 2024-04-25 06:00:40.000 116 21297.17 634.42 43219.02 48186.16 2024-04-25 06:00:41.000 116 21297.22 634.40 43219.00 48186.13 2024-04-25 06:00:42.000 116 21297.27 634.38 43219.00 48186.21 2024-04-25 06:00:43.000 116 21297.30 634.37 43218.93 48186.18 2024-04-25 06:00:44.000 116 21297.33 634.34 43218.93 48186.14 2024-04-25 06:00:45.000 116 21297.31 634.41 43219.00 48186.19 2024-04-25 06:00:46.000 116 21297.27 634.40 43218.95 48186.14 2024-04-25 06:00:47.000 116 21297.18 634.36 43218.96 48186.13 2024-04-25 06:00:48.000 116 21297.19 634.32 43219.01 48186.17 2024-04-25 06:00:49.000 116 21297.20 634.31 43218.97 48186.24 2024-04-25 06:00:50.000 116 21297.21 634.32 43219.00 48186.17 2024-04-25 06:00:51.000 116 21297.23 634.35 43219.01 48186.22 2024-04-25 06:00:52.000 116 21297.29 634.31 43219.00 48186.23 2024-04-25 06:00:53.000 116 21297.30 634.29 43219.04 48186.24 2024-04-25 06:00:54.000 116 21297.39 634.30 43219.06 48186.21 2024-04-25 06:00:55.000 116 21297.37 634.28 43219.02 48186.28 2024-04-25 06:00:56.000 116 21297.41 634.31 43219.05 48186.31 2024-04-25 06:00:57.000 116 21297.44 634.34 43219.04 48186.30 2024-04-25 06:00:58.000 116 21297.48 634.33 43218.96 48186.31 2024-04-25 06:00:59.000 116 21297.48 634.33 43218.97 48186.32 2024-04-25 06:01:00.000 116 21297.45 634.31 43218.97 48186.34 2024-04-25 06:01:01.000 116 21297.44 634.31 43218.95 48186.29 2024-04-25 06:01:02.000 116 21297.48 634.24 43218.97 48186.32 2024-04-25 06:01:03.000 116 21297.57 634.23 43219.07 48186.33 2024-04-25 06:01:04.000 116 21297.61 634.30 43219.08 48186.36 2024-04-25 06:01:05.000 116 21297.70 634.30 43219.03 48186.44 2024-04-25 06:01:06.000 116 21297.65 634.22 43219.03 48186.39 2024-04-25 06:01:07.000 116 21297.61 634.21 43219.05 48186.37 2024-04-25 06:01:08.000 116 21297.62 634.22 43219.08 48186.46 2024-04-25 06:01:09.000 116 21297.60 634.20 43219.06 48186.39 2024-04-25 06:01:10.000 116 21297.63 634.17 43219.09 48186.40 2024-04-25 06:01:11.000 116 21297.65 634.18 43219.05 48186.41 2024-04-25 06:01:12.000 116 21297.65 634.17 43219.08 48186.39 2024-04-25 06:01:13.000 116 21297.61 634.15 43219.11 48186.36 2024-04-25 06:01:14.000 116 21297.66 634.13 43219.12 48186.43 2024-04-25 06:01:15.000 116 21297.71 634.12 43219.11 48186.44 2024-04-25 06:01:16.000 116 21297.70 634.10 43219.16 48186.54 2024-04-25 06:01:17.000 116 21297.61 634.07 43219.14 48186.49 2024-04-25 06:01:18.000 116 21297.61 634.05 43219.21 48186.52 2024-04-25 06:01:19.000 116 21297.61 634.06 43219.21 48186.51 2024-04-25 06:01:20.000 116 21297.62 634.09 43219.15 48186.48 2024-04-25 06:01:21.000 116 21297.58 634.14 43219.13 48186.51 2024-04-25 06:01:22.000 116 21297.58 634.17 43219.12 48186.46 2024-04-25 06:01:23.000 116 21297.64 634.18 43219.11 48186.46 2024-04-25 06:01:24.000 116 21297.63 634.15 43219.08 48186.45 2024-04-25 06:01:25.000 116 21297.60 634.23 43219.04 48186.47 2024-04-25 06:01:26.000 116 21297.59 634.22 43219.07 48186.43 2024-04-25 06:01:27.000 116 21297.56 634.17 43219.10 48186.44 2024-04-25 06:01:28.000 116 21297.51 634.15 43219.04 48186.42 2024-04-25 06:01:29.000 116 21297.49 634.22 43218.99 48186.37 2024-04-25 06:01:30.000 116 21297.47 634.26 43218.98 48186.33 2024-04-25 06:01:31.000 116 21297.47 634.31 43218.99 48186.32 2024-04-25 06:01:32.000 116 21297.46 634.32 43218.86 48186.23 2024-04-25 06:01:33.000 116 21297.46 634.34 43218.83 48186.21 2024-04-25 06:01:34.000 116 21297.43 634.36 43218.83 48186.20 2024-04-25 06:01:35.000 116 21297.43 634.37 43218.79 48186.06 2024-04-25 06:01:36.000 116 21297.38 634.36 43218.77 48186.06 2024-04-25 06:01:37.000 116 21297.37 634.40 43218.78 48186.08 2024-04-25 06:01:38.000 116 21297.39 634.43 43218.73 48186.04 2024-04-25 06:01:39.000 116 21297.38 634.44 43218.69 48186.08 2024-04-25 06:01:40.000 116 21297.44 634.44 43218.68 48185.99 2024-04-25 06:01:41.000 116 21297.46 634.45 43218.74 48186.03 2024-04-25 06:01:42.000 116 21297.46 634.45 43218.75 48185.96 2024-04-25 06:01:43.000 116 21297.50 634.38 43218.74 48186.02 2024-04-25 06:01:44.000 116 21297.65 634.24 43218.72 48186.08 2024-04-25 06:01:45.000 116 21297.60 634.25 43218.78 48186.14 2024-04-25 06:01:46.000 116 21297.48 634.32 43218.73 48186.10 2024-04-25 06:01:47.000 116 21297.50 634.32 43218.70 48186.18 2024-04-25 06:01:48.000 116 21297.50 634.31 43218.72 48186.09 2024-04-25 06:01:49.000 116 21297.50 634.27 43218.71 48186.11 2024-04-25 06:01:50.000 116 21297.57 634.25 43218.76 48186.05 2024-04-25 06:01:51.000 116 21297.55 634.27 43218.76 48186.14 2024-04-25 06:01:52.000 116 21297.50 634.27 43218.76 48186.16 2024-04-25 06:01:53.000 116 21297.50 634.22 43218.73 48186.13 2024-04-25 06:01:54.000 116 21297.52 634.23 43218.77 48186.17 2024-04-25 06:01:55.000 116 21297.53 634.18 43218.79 48186.12 2024-04-25 06:01:56.000 116 21297.53 634.15 43218.77 48186.18 2024-04-25 06:01:57.000 116 21297.54 634.15 43218.80 48186.23 2024-04-25 06:01:58.000 116 21297.47 634.22 43218.71 48186.16 2024-04-25 06:01:59.000 116 21297.42 634.27 43218.69 48186.08 2024-04-25 06:02:00.000 116 21297.39 634.27 43218.67 48186.07 2024-04-25 06:02:01.000 116 21297.40 634.24 43218.65 48186.05 2024-04-25 06:02:02.000 116 21297.44 634.17 43218.63 48186.01 2024-04-25 06:02:03.000 116 21297.49 634.10 43218.66 48186.06 2024-04-25 06:02:04.000 116 21297.49 634.08 43218.71 48186.06 2024-04-25 06:02:05.000 116 21297.45 634.07 43218.72 48186.15 2024-04-25 06:02:06.000 116 21297.42 634.05 43218.73 48186.16 2024-04-25 06:02:07.000 116 21297.50 634.14 43218.75 48186.12 2024-04-25 06:02:08.000 116 21297.57 634.10 43218.78 48186.09 2024-04-25 06:02:09.000 116 21297.56 634.06 43218.85 48186.18 2024-04-25 06:02:10.000 116 21297.53 634.01 43218.85 48186.18 2024-04-25 06:02:11.000 116 21297.52 633.99 43218.90 48186.17 2024-04-25 06:02:12.000 116 21297.49 634.06 43218.88 48186.21 2024-04-25 06:02:13.000 116 21297.47 634.07 43218.83 48186.18 2024-04-25 06:02:14.000 116 21297.43 634.00 43218.80 48186.14 2024-04-25 06:02:15.000 116 21297.45 633.99 43218.80 48186.20 2024-04-25 06:02:16.000 116 21297.48 633.98 43218.78 48186.22 2024-04-25 06:02:17.000 116 21297.48 634.00 43218.82 48186.25 2024-04-25 06:02:18.000 116 21297.52 633.99 43218.80 48186.25 2024-04-25 06:02:19.000 116 21297.56 634.00 43218.79 48186.26 2024-04-25 06:02:20.000 116 21297.59 634.02 43218.83 48186.25 2024-04-25 06:02:21.000 116 21297.59 633.99 43218.85 48186.22 2024-04-25 06:02:22.000 116 21297.57 634.03 43218.82 48186.22 2024-04-25 06:02:23.000 116 21297.54 634.10 43218.82 48186.28 2024-04-25 06:02:24.000 116 21297.46 634.06 43218.81 48186.26 2024-04-25 06:02:25.000 116 21297.49 633.96 43218.79 48186.14 2024-04-25 06:02:26.000 116 21297.53 633.96 43218.83 48186.20 2024-04-25 06:02:27.000 116 21297.56 633.96 43218.91 48186.25 2024-04-25 06:02:28.000 116 21297.61 633.89 43218.91 48186.22 2024-04-25 06:02:29.000 116 21297.64 633.89 43218.93 48186.29 2024-04-25 06:02:30.000 116 21297.64 633.95 43218.87 48186.27 2024-04-25 06:02:31.000 116 21297.61 633.97 43218.88 48186.25 2024-04-25 06:02:32.000 116 21297.57 634.00 43218.88 48186.33 2024-04-25 06:02:33.000 116 21297.57 633.92 43218.88 48186.30 2024-04-25 06:02:34.000 116 21297.56 633.91 43218.90 48186.27 2024-04-25 06:02:35.000 116 21297.57 633.91 43218.95 48186.33 2024-04-25 06:02:36.000 116 21297.56 633.92 43218.93 48186.31 2024-04-25 06:02:37.000 116 21297.66 633.82 43218.95 48186.41 2024-04-25 06:02:38.000 116 21297.75 633.66 43219.01 48186.42 2024-04-25 06:02:39.000 116 21297.75 633.69 43219.06 48186.50 2024-04-25 06:02:40.000 116 21297.72 633.80 43219.02 48186.54 2024-04-25 06:02:41.000 116 21297.75 633.83 43219.04 48186.53 2024-04-25 06:02:42.000 116 21297.76 633.77 43219.04 48186.46 2024-04-25 06:02:43.000 116 21297.72 633.78 43219.02 48186.53 2024-04-25 06:02:44.000 116 21297.68 633.89 43219.03 48186.49 2024-04-25 06:02:45.000 116 21297.68 633.92 43219.04 48186.46 2024-04-25 06:02:46.000 116 21297.74 633.89 43219.04 48186.46 2024-04-25 06:02:47.000 116 21297.70 633.86 43219.06 48186.46 2024-04-25 06:02:48.000 116 21297.70 633.87 43219.08 48186.42 2024-04-25 06:02:49.000 116 21297.73 633.84 43219.08 48186.48 2024-04-25 06:02:50.000 116 21297.70 633.85 43219.11 48186.52 2024-04-25 06:02:51.000 116 21297.69 633.89 43219.06 48186.46 2024-04-25 06:02:52.000 116 21297.72 633.93 43219.05 48186.40 2024-04-25 06:02:53.000 116 21297.70 633.87 43219.02 48186.43 2024-04-25 06:02:54.000 116 21297.69 633.84 43218.96 48186.42 2024-04-25 06:02:55.000 116 21297.70 633.84 43218.98 48186.43 2024-04-25 06:02:56.000 116 21297.70 633.93 43219.02 48186.40 2024-04-25 06:02:57.000 116 21297.69 633.98 43218.98 48186.51 2024-04-25 06:02:58.000 116 21297.72 633.98 43218.94 48186.37 2024-04-25 06:02:59.000 116 21297.76 633.93 43218.95 48186.37 2024-04-25 06:03:00.000 116 21297.72 633.90 43218.98 48186.34 2024-04-25 06:03:01.000 116 21297.72 633.90 43218.95 48186.40 2024-04-25 06:03:02.000 116 21297.74 633.92 43218.99 48186.39 2024-04-25 06:03:03.000 116 21297.71 633.93 43218.94 48186.39 2024-04-25 06:03:04.000 116 21297.70 634.02 43218.91 48186.35 2024-04-25 06:03:05.000 116 21297.66 634.04 43218.92 48186.41 2024-04-25 06:03:06.000 116 21297.69 634.00 43218.89 48186.39 2024-04-25 06:03:07.000 116 21297.71 633.95 43218.89 48186.38 2024-04-25 06:03:08.000 116 21297.78 633.91 43218.86 48186.43 2024-04-25 06:03:09.000 116 21297.76 633.95 43218.90 48186.37 2024-04-25 06:03:10.000 116 21297.73 634.00 43218.89 48186.38 2024-04-25 06:03:11.000 116 21297.78 634.02 43218.91 48186.42 2024-04-25 06:03:12.000 116 21297.78 633.97 43218.90 48186.37 2024-04-25 06:03:13.000 116 21297.85 633.95 43218.85 48186.39 2024-04-25 06:03:14.000 116 21297.85 634.00 43218.86 48186.40 2024-04-25 06:03:15.000 116 21297.82 634.02 43218.77 48186.39 2024-04-25 06:03:16.000 116 21297.80 634.04 43218.74 48186.32 2024-04-25 06:03:17.000 116 21297.79 634.09 43218.79 48186.32 2024-04-25 06:03:18.000 116 21297.76 634.09 43218.83 48186.32 2024-04-25 06:03:19.000 116 21297.75 634.06 43218.79 48186.32 2024-04-25 06:03:20.000 116 21297.78 634.11 43218.73 48186.28 2024-04-25 06:03:21.000 116 21297.78 634.13 43218.68 48186.21 2024-04-25 06:03:22.000 116 21297.78 634.13 43218.72 48186.22 2024-04-25 06:03:23.000 116 21297.79 634.07 43218.73 48186.23 2024-04-25 06:03:24.000 116 21297.79 634.05 43218.70 48186.22 2024-04-25 06:03:25.000 116 21297.87 634.06 43218.68 48186.25 2024-04-25 06:03:26.000 116 21297.86 634.06 43218.69 48186.20 2024-04-25 06:03:27.000 116 21297.87 634.06 43218.65 48186.30 2024-04-25 06:03:28.000 116 21297.87 634.08 43218.68 48186.22 2024-04-25 06:03:29.000 116 21297.87 634.10 43218.64 48186.25 2024-04-25 06:03:30.000 116 21297.85 634.15 43218.67 48186.25 2024-04-25 06:03:31.000 116 21297.83 634.23 43218.68 48186.19 2024-04-25 06:03:32.000 116 21297.79 634.22 43218.64 48186.16 2024-04-25 06:03:33.000 116 21297.78 634.19 43218.65 48186.26 2024-04-25 06:03:34.000 116 21297.78 634.16 43218.69 48186.14 2024-04-25 06:03:35.000 116 21297.81 634.12 43218.72 48186.20 2024-04-25 06:03:36.000 116 21297.77 634.14 43218.69 48186.25 2024-04-25 06:03:37.000 116 21297.75 634.19 43218.68 48186.17 2024-04-25 06:03:38.000 116 21297.75 634.22 43218.78 48186.19 2024-04-25 06:03:39.000 116 21297.80 634.20 43218.73 48186.24 2024-04-25 06:03:40.000 116 21297.82 634.14 43218.72 48186.19 2024-04-25 06:03:41.000 116 21297.84 634.08 43218.75 48186.26 2024-04-25 06:03:42.000 116 21297.86 634.06 43218.87 48186.29 2024-04-25 06:03:43.000 116 21297.86 634.03 43218.93 48186.40 2024-04-25 06:03:44.000 116 21297.83 634.03 43218.91 48186.31 2024-04-25 06:03:45.000 116 21297.84 634.05 43218.95 48186.42 2024-04-25 06:03:46.000 116 21297.85 634.04 43218.91 48186.37 2024-04-25 06:03:47.000 116 21297.84 634.05 43218.96 48186.43 2024-04-25 06:03:48.000 116 21297.87 634.03 43218.98 48186.51 2024-04-25 06:03:49.000 116 21297.91 634.02 43218.96 48186.45 2024-04-25 06:03:50.000 116 21297.94 633.94 43218.96 48186.52 2024-04-25 06:03:51.000 116 21297.98 633.86 43219.00 48186.54 2024-04-25 06:03:52.000 116 21297.99 633.89 43219.00 48186.62 2024-04-25 06:03:53.000 116 21297.96 633.98 43219.04 48186.60 2024-04-25 06:03:54.000 116 21297.96 634.00 43219.06 48186.59 2024-04-25 06:03:55.000 116 21297.91 634.04 43219.05 48186.63 2024-04-25 06:03:56.000 116 21297.86 634.09 43219.01 48186.55 2024-04-25 06:03:57.000 116 21297.83 634.12 43219.04 48186.56 2024-04-25 06:03:58.000 116 21297.88 634.17 43219.05 48186.55 2024-04-25 06:03:59.000 116 21297.85 634.26 43218.99 48186.53 2024-04-25 06:04:00.000 116 21297.86 634.28 43218.90 48186.45 2024-04-25 06:04:01.000 116 21297.82 634.27 43218.94 48186.46 2024-04-25 06:04:02.000 116 21297.80 634.23 43218.99 48186.44 2024-04-25 06:04:03.000 116 21297.82 634.15 43218.96 48186.47 2024-04-25 06:04:04.000 116 21297.83 634.14 43218.90 48186.45 2024-04-25 06:04:05.000 116 21297.79 634.16 43218.96 48186.45 2024-04-25 06:04:06.000 116 21297.77 634.09 43218.92 48186.46 2024-04-25 06:04:07.000 116 21297.81 634.02 43218.93 48186.45 2024-04-25 06:04:08.000 116 21297.79 633.99 43218.98 48186.54 2024-04-25 06:04:09.000 116 21297.82 634.01 43219.08 48186.56 2024-04-25 06:04:10.000 116 21297.84 633.96 43219.18 48186.56 2024-04-25 06:04:11.000 116 21297.81 633.92 43219.18 48186.62 2024-04-25 06:04:12.000 116 21297.81 633.92 43219.28 48186.68 2024-04-25 06:04:13.000 116 21297.89 633.92 43219.30 48186.63 2024-04-25 06:04:14.000 116 21297.95 633.88 43219.29 48186.71 2024-04-25 06:04:15.000 116 21298.01 633.81 43219.32 48186.79 2024-04-25 06:04:16.000 116 21298.10 633.80 43219.33 48186.78 2024-04-25 06:04:17.000 116 21298.12 633.79 43219.33 48186.79 2024-04-25 06:04:18.000 116 21298.03 633.75 43219.29 48186.82 2024-04-25 06:04:19.000 116 21298.02 633.75 43219.29 48186.82 2024-04-25 06:04:20.000 116 21297.97 633.77 43219.29 48186.82 2024-04-25 06:04:21.000 116 21297.93 633.82 43219.27 48186.82 2024-04-25 06:04:22.000 116 21297.93 633.91 43219.25 48186.74 2024-04-25 06:04:23.000 116 21297.79 633.99 43219.20 48186.73 2024-04-25 06:04:24.000 116 21297.76 634.00 43219.07 48186.59 2024-04-25 06:04:25.000 116 21297.81 634.01 43219.01 48186.60 2024-04-25 06:04:26.000 116 21297.79 634.05 43218.99 48186.45 2024-04-25 06:04:27.000 116 21297.75 634.14 43218.98 48186.50 2024-04-25 06:04:28.000 116 21297.70 634.12 43218.90 48186.43 2024-04-25 06:04:29.000 116 21297.66 634.16 43218.84 48186.30 2024-04-25 06:04:30.000 116 21297.68 634.18 43218.72 48186.32 2024-04-25 06:04:31.000 116 21297.71 634.21 43218.73 48186.25 2024-04-25 06:04:32.000 116 21297.72 634.25 43218.76 48186.25 2024-04-25 06:04:33.000 116 21297.70 634.30 43218.72 48186.22 2024-04-25 06:04:34.000 116 21297.70 634.29 43218.69 48186.21 2024-04-25 06:04:35.000 116 21297.75 634.26 43218.68 48186.19 2024-04-25 06:04:36.000 116 21297.75 634.24 43218.73 48186.19 2024-04-25 06:04:37.000 116 21297.81 634.24 43218.76 48186.25 2024-04-25 06:04:38.000 116 21297.81 634.29 43218.76 48186.30 2024-04-25 06:04:39.000 116 21297.84 634.28 43218.78 48186.21 2024-04-25 06:04:40.000 116 21297.88 634.27 43218.78 48186.28 2024-04-25 06:04:41.000 116 21297.88 634.28 43218.76 48186.29 2024-04-25 06:04:42.000 116 21297.86 634.30 43218.75 48186.31 2024-04-25 06:04:43.000 116 21297.83 634.28 43218.77 48186.31 2024-04-25 06:04:44.000 116 21297.78 634.33 43218.77 48186.34 2024-04-25 06:04:45.000 116 21297.84 634.39 43218.79 48186.27 2024-04-25 06:04:46.000 116 21297.85 634.46 43218.76 48186.29 2024-04-25 06:04:47.000 116 21297.83 634.46 43218.74 48186.29 2024-04-25 06:04:48.000 116 21297.79 634.49 43218.77 48186.25 2024-04-25 06:04:49.000 116 21297.77 634.46 43218.73 48186.18 2024-04-25 06:04:50.000 116 21297.77 634.53 43218.61 48186.20 2024-04-25 06:04:51.000 116 21297.76 634.58 43218.66 48186.18 2024-04-25 06:04:52.000 116 21297.77 634.57 43218.69 48186.14 2024-04-25 06:04:53.000 116 21297.78 634.52 43218.61 48186.21 2024-04-25 06:04:54.000 116 21297.83 634.48 43218.52 48186.10 2024-04-25 06:04:55.000 116 21297.80 634.51 43218.55 48186.12 2024-04-25 06:04:56.000 116 21297.84 634.52 43218.54 48186.20 2024-04-25 06:04:57.000 116 21297.87 634.58 43218.47 48186.13 2024-04-25 06:04:58.000 116 21297.79 634.65 43218.53 48186.09 2024-04-25 06:04:59.000 116 21297.76 634.65 43218.50 48186.01 2024-04-25 06:05:00.000 116 21297.79 634.65 43218.49 48186.11 2024-04-25 06:05:01.000 116 21297.81 634.62 43218.47 48186.03 2024-04-25 06:05:02.000 116 21297.84 634.56 43218.46 48186.07 2024-04-25 06:05:03.000 116 21297.86 634.51 43218.49 48186.07 2024-04-25 06:05:04.000 116 21297.88 634.51 43218.55 48186.16 2024-04-25 06:05:05.000 116 21297.82 634.55 43218.57 48186.14 2024-04-25 06:05:06.000 116 21297.77 634.52 43218.60 48186.18 2024-04-25 06:05:07.000 116 21297.79 634.51 43218.61 48186.18 2024-04-25 06:05:08.000 116 21297.85 634.51 43218.59 48186.10 2024-04-25 06:05:09.000 116 21297.82 634.52 43218.56 48186.15 2024-04-25 06:05:10.000 116 21297.83 634.52 43218.60 48186.09 2024-04-25 06:05:11.000 116 21297.89 634.44 43218.64 48186.17 2024-04-25 06:05:12.000 116 21297.95 634.37 43218.69 48186.16 2024-04-25 06:05:13.000 116 21297.95 634.34 43218.64 48186.21 2024-04-25 06:05:14.000 116 21297.99 634.33 43218.69 48186.26 2024-04-25 06:05:15.000 116 21298.00 634.30 43218.68 48186.29 2024-04-25 06:05:16.000 116 21297.98 634.32 43218.69 48186.27 2024-04-25 06:05:17.000 116 21297.93 634.37 43218.67 48186.32 2024-04-25 06:05:18.000 116 21297.90 634.43 43218.61 48186.29 2024-04-25 06:05:19.000 116 21297.89 634.45 43218.61 48186.25 2024-04-25 06:05:20.000 116 21297.88 634.46 43218.59 48186.18 2024-04-25 06:05:21.000 116 21297.84 634.46 43218.59 48186.17 2024-04-25 06:05:22.000 116 21297.91 634.41 43218.62 48186.21 2024-04-25 06:05:23.000 116 21297.95 634.38 43218.62 48186.20 2024-04-25 06:05:24.000 116 21297.93 634.35 43218.64 48186.29 2024-04-25 06:05:25.000 116 21297.95 634.33 43218.74 48186.25 2024-04-25 06:05:26.000 116 21297.98 634.31 43218.76 48186.31 2024-04-25 06:05:27.000 116 21298.06 634.31 43218.74 48186.36 2024-04-25 06:05:28.000 116 21298.06 634.34 43218.73 48186.40 2024-04-25 06:05:29.000 116 21298.11 634.34 43218.76 48186.44 2024-04-25 06:05:30.000 116 21298.09 634.29 43218.83 48186.46 2024-04-25 06:05:31.000 116 21298.08 634.26 43218.89 48186.51 2024-04-25 06:05:32.000 116 21298.12 634.26 43218.94 48186.51 2024-04-25 06:05:33.000 116 21298.08 634.25 43218.89 48186.53 2024-04-25 06:05:34.000 116 21298.07 634.22 43218.86 48186.60 2024-04-25 06:05:35.000 116 21298.04 634.17 43218.87 48186.57 2024-04-25 06:05:36.000 116 21298.01 634.20 43218.92 48186.55 2024-04-25 06:05:37.000 116 21298.02 634.25 43218.97 48186.57 2024-04-25 06:05:38.000 116 21298.06 634.23 43218.93 48186.55 2024-04-25 06:05:39.000 116 21298.06 634.24 43218.86 48186.60 2024-04-25 06:05:40.000 116 21298.09 634.22 43218.86 48186.54 2024-04-25 06:05:41.000 116 21298.09 634.27 43218.88 48186.54 2024-04-25 06:05:42.000 116 21298.12 634.31 43218.89 48186.50 2024-04-25 06:05:43.000 116 21298.13 634.31 43218.90 48186.55 2024-04-25 06:05:44.000 116 21298.11 634.23 43218.90 48186.52 2024-04-25 06:05:45.000 116 21298.11 634.27 43218.91 48186.52 2024-04-25 06:05:46.000 116 21298.13 634.36 43218.92 48186.52 2024-04-25 06:05:47.000 116 21298.10 634.40 43218.92 48186.51 2024-04-25 06:05:48.000 116 21298.11 634.39 43218.94 48186.49 2024-04-25 06:05:49.000 116 21298.14 634.42 43218.90 48186.48 2024-04-25 06:05:50.000 116 21298.17 634.41 43218.89 48186.50 2024-04-25 06:05:51.000 116 21298.12 634.40 43218.91 48186.53 2024-04-25 06:05:52.000 116 21298.09 634.38 43218.91 48186.50 2024-04-25 06:05:53.000 116 21298.12 634.39 43218.87 48186.48 2024-04-25 06:05:54.000 116 21298.15 634.44 43218.90 48186.52 2024-04-25 06:05:55.000 116 21298.14 634.46 43218.88 48186.57 2024-04-25 06:05:56.000 116 21298.11 634.46 43218.79 48186.49 2024-04-25 06:05:57.000 116 21298.11 634.46 43218.78 48186.50 2024-04-25 06:05:58.000 116 21298.13 634.48 43218.75 48186.50 2024-04-25 06:05:59.000 116 21298.13 634.48 43218.77 48186.45 2024-04-25 06:06:00.000 116 21298.14 634.50 43218.74 48186.39 2024-04-25 06:06:01.000 116 21298.14 634.49 43218.78 48186.39 2024-04-25 06:06:02.000 116 21298.11 634.46 43218.76 48186.40 2024-04-25 06:06:03.000 116 21298.10 634.45 43218.80 48186.43 2024-04-25 06:06:04.000 116 21298.11 634.41 43218.85 48186.39 2024-04-25 06:06:05.000 116 21298.10 634.33 43218.83 48186.37 2024-04-25 06:06:06.000 116 21298.10 634.29 43218.85 48186.44 2024-04-25 06:06:07.000 116 21298.13 634.25 43218.86 48186.47 2024-04-25 06:06:08.000 116 21298.14 634.21 43218.91 48186.53 2024-04-25 06:06:09.000 116 21298.13 634.20 43218.90 48186.51 2024-04-25 06:06:10.000 116 21298.15 634.23 43218.93 48186.51 2024-04-25 06:06:11.000 116 21298.15 634.31 43218.90 48186.53 2024-04-25 06:06:12.000 116 21298.15 634.32 43218.85 48186.55 2024-04-25 06:06:13.000 116 21298.21 634.32 43218.89 48186.52 2024-04-25 06:06:14.000 116 21298.20 634.30 43218.92 48186.57 2024-04-25 06:06:15.000 116 21298.20 634.30 43218.97 48186.54 2024-04-25 06:06:16.000 116 21298.21 634.30 43218.95 48186.63 2024-04-25 06:06:17.000 116 21298.26 634.30 43218.97 48186.58 2024-04-25 06:06:18.000 116 21298.28 634.28 43218.94 48186.65 2024-04-25 06:06:19.000 116 21298.30 634.32 43218.94 48186.64 2024-04-25 06:06:20.000 116 21298.29 634.30 43218.97 48186.62 2024-04-25 06:06:21.000 116 21298.24 634.31 43218.95 48186.62 2024-04-25 06:06:22.000 116 21298.20 634.35 43218.97 48186.60 2024-04-25 06:06:23.000 116 21298.21 634.41 43218.96 48186.63 2024-04-25 06:06:24.000 116 21298.18 634.46 43218.95 48186.56 2024-04-25 06:06:25.000 116 21298.17 634.49 43218.93 48186.49 2024-04-25 06:06:26.000 116 21298.16 634.47 43218.91 48186.56 2024-04-25 06:06:27.000 116 21298.15 634.59 43218.88 48186.53 2024-04-25 06:06:28.000 116 21298.13 634.63 43218.88 48186.50 2024-04-25 06:06:29.000 116 21298.14 634.66 43218.83 48186.45 2024-04-25 06:06:30.000 116 21298.15 634.70 43218.81 48186.47 2024-04-25 06:06:31.000 116 21298.18 634.72 43218.81 48186.41 2024-04-25 06:06:32.000 116 21298.23 634.71 43218.80 48186.44 2024-04-25 06:06:33.000 116 21298.25 634.70 43218.76 48186.42 2024-04-25 06:06:34.000 116 21298.25 634.67 43218.78 48186.43 2024-04-25 06:06:35.000 116 21298.18 634.65 43218.79 48186.41 2024-04-25 06:06:36.000 116 21298.11 634.70 43218.81 48186.41 2024-04-25 06:06:37.000 116 21298.15 634.74 43218.75 48186.39 2024-04-25 06:06:38.000 116 21298.15 634.73 43218.73 48186.33 2024-04-25 06:06:39.000 116 21298.23 634.68 43218.79 48186.41 2024-04-25 06:06:40.000 116 21298.28 634.64 43218.78 48186.49 2024-04-25 06:06:41.000 116 21298.32 634.64 43218.79 48186.49 2024-04-25 06:06:42.000 116 21298.33 634.68 43218.84 48186.51 2024-04-25 06:06:43.000 116 21298.35 634.72 43218.86 48186.54 2024-04-25 06:06:44.000 116 21298.36 634.72 43218.80 48186.59 2024-04-25 06:06:45.000 116 21298.38 634.70 43218.85 48186.61 2024-04-25 06:06:46.000 116 21298.37 634.71 43218.85 48186.61 2024-04-25 06:06:47.000 116 21298.39 634.68 43218.83 48186.67 2024-04-25 06:06:48.000 116 21298.44 634.61 43218.86 48186.61 2024-04-25 06:06:49.000 116 21298.46 634.55 43218.88 48186.64 2024-04-25 06:06:50.000 116 21298.48 634.61 43218.96 48186.66 2024-04-25 06:06:51.000 116 21298.48 634.62 43218.92 48186.66 2024-04-25 06:06:52.000 116 21298.45 634.63 43218.92 48186.66 2024-04-25 06:06:53.000 116 21298.46 634.65 43218.93 48186.60 2024-04-25 06:06:54.000 116 21298.57 634.61 43218.94 48186.67 2024-04-25 06:06:55.000 116 21298.60 634.61 43218.92 48186.74 2024-04-25 06:06:56.000 116 21298.57 634.61 43218.93 48186.71 2024-04-25 06:06:57.000 116 21298.62 634.54 43218.99 48186.71 2024-04-25 06:06:58.000 116 21298.63 634.54 43219.01 48186.78 2024-04-25 06:06:59.000 116 21298.57 634.59 43218.98 48186.72 2024-04-25 06:07:00.000 116 21298.52 634.63 43218.97 48186.77 2024-04-25 06:07:01.000 116 21298.56 634.58 43218.96 48186.80 2024-04-25 06:07:02.000 116 21298.60 634.57 43218.98 48186.73 2024-04-25 06:07:03.000 116 21298.56 634.55 43218.99 48186.77 2024-04-25 06:07:04.000 116 21298.53 634.54 43218.98 48186.73 2024-04-25 06:07:05.000 116 21298.51 634.47 43219.04 48186.73 2024-04-25 06:07:06.000 116 21298.51 634.44 43219.08 48186.77 2024-04-25 06:07:07.000 116 21298.51 634.47 43219.07 48186.82 2024-04-25 06:07:08.000 116 21298.41 634.41 43219.05 48186.83 2024-04-25 06:07:09.000 116 21298.38 634.42 43219.09 48186.79 2024-04-25 06:07:10.000 116 21298.38 634.45 43219.04 48186.73 2024-04-25 06:07:11.000 116 21298.38 634.44 43218.93 48186.79 2024-04-25 06:07:12.000 116 21298.39 634.45 43218.87 48186.75 2024-04-25 06:07:13.000 116 21298.39 634.51 43218.84 48186.69 2024-04-25 06:07:14.000 116 21298.41 634.51 43218.78 48186.67 2024-04-25 06:07:15.000 116 21298.39 634.48 43218.74 48186.61 2024-04-25 06:07:16.000 116 21298.33 634.43 43218.79 48186.58 2024-04-25 06:07:17.000 116 21298.31 634.37 43218.82 48186.51 2024-04-25 06:07:18.000 116 21298.25 634.38 43218.85 48186.59 2024-04-25 06:07:19.000 116 21298.24 634.43 43218.87 48186.56 2024-04-25 06:07:20.000 116 21298.26 634.46 43218.88 48186.57 2024-04-25 06:07:21.000 116 21298.24 634.44 43218.87 48186.51 2024-04-25 06:07:22.000 116 21298.20 634.51 43218.89 48186.57 2024-04-25 06:07:23.000 116 21298.19 634.59 43218.84 48186.51 2024-04-25 06:07:24.000 116 21298.16 634.64 43218.78 48186.42 2024-04-25 06:07:25.000 116 21298.15 634.70 43218.73 48186.37 2024-04-25 06:07:26.000 116 21298.15 634.80 43218.69 48186.31 2024-04-25 06:07:27.000 116 21298.11 634.78 43218.63 48186.34 2024-04-25 06:07:28.000 116 21298.11 634.78 43218.60 48186.18 2024-04-25 06:07:29.000 116 21298.14 634.79 43218.59 48186.22 2024-04-25 06:07:30.000 116 21298.18 634.77 43218.61 48186.14 2024-04-25 06:07:31.000 116 21298.18 634.72 43218.49 48186.15 2024-04-25 06:07:32.000 116 21298.19 634.72 43218.45 48186.09 2024-04-25 06:07:33.000 116 21298.16 634.74 43218.49 48186.17 2024-04-25 06:07:34.000 116 21298.12 634.76 43218.50 48186.05 2024-04-25 06:07:35.000 116 21298.09 634.79 43218.49 48186.13 2024-04-25 06:07:36.000 116 21298.13 634.80 43218.43 48186.07 2024-04-25 06:07:37.000 116 21298.14 634.82 43218.46 48186.00 2024-04-25 06:07:38.000 116 21298.14 634.86 43218.44 48186.02 2024-04-25 06:07:39.000 116 21298.07 634.86 43218.42 48186.00 2024-04-25 06:07:40.000 116 21298.10 634.87 43218.38 48186.07 2024-04-25 06:07:41.000 116 21298.13 634.85 43218.40 48186.02 2024-04-25 06:07:42.000 116 21298.14 634.89 43218.42 48186.01 2024-04-25 06:07:43.000 116 21298.12 634.80 43218.39 48186.03 2024-04-25 06:07:44.000 116 21298.15 634.80 43218.41 48186.08 2024-04-25 06:07:45.000 116 21298.19 634.81 43218.37 48186.12 2024-04-25 06:07:46.000 116 21298.24 634.79 43218.45 48186.11 2024-04-25 06:07:47.000 116 21298.21 634.65 43218.51 48186.16 2024-04-25 06:07:48.000 116 21298.14 634.58 43218.59 48186.15 2024-04-25 06:07:49.000 116 21298.08 634.54 43218.62 48186.21 2024-04-25 06:07:50.000 116 21298.11 634.55 43218.68 48186.28 2024-04-25 06:07:51.000 116 21298.18 634.58 43218.61 48186.26 2024-04-25 06:07:52.000 116 21298.24 634.65 43218.62 48186.31 2024-04-25 06:07:53.000 116 21298.22 634.56 43218.69 48186.37 2024-04-25 06:07:54.000 116 21298.16 634.47 43218.74 48186.43 2024-04-25 06:07:55.000 116 21298.20 634.41 43218.78 48186.35 2024-04-25 06:07:56.000 116 21298.20 634.45 43218.86 48186.50 2024-04-25 06:07:57.000 116 21298.17 634.45 43218.83 48186.48 2024-04-25 06:07:58.000 116 21298.13 634.41 43218.88 48186.46 2024-04-25 06:07:59.000 116 21298.11 634.39 43218.89 48186.43 2024-04-25 06:08:00.000 116 21298.18 634.40 43218.95 48186.48 2024-04-25 06:08:01.000 116 21298.23 634.36 43218.91 48186.53 2024-04-25 06:08:02.000 116 21298.27 634.33 43218.94 48186.58 2024-04-25 06:08:03.000 116 21298.24 634.26 43219.00 48186.57 2024-04-25 06:08:04.000 116 21298.23 634.22 43219.07 48186.64 2024-04-25 06:08:05.000 116 21298.27 634.15 43219.10 48186.67 2024-04-25 06:08:06.000 116 21298.30 634.14 43219.16 48186.75 2024-04-25 06:08:07.000 116 21298.37 634.16 43219.20 48186.82 2024-04-25 06:08:08.000 116 21298.40 634.15 43219.18 48186.85 2024-04-25 06:08:09.000 116 21298.37 634.19 43219.23 48186.81 2024-04-25 06:08:10.000 116 21298.33 634.22 43219.21 48186.81 2024-04-25 06:08:11.000 116 21298.30 634.24 43219.14 48186.70 2024-04-25 06:08:12.000 116 21298.32 634.30 43219.17 48186.81 2024-04-25 06:08:13.000 116 21298.34 634.27 43219.14 48186.85 2024-04-25 06:08:14.000 116 21298.32 634.26 43219.12 48186.78 2024-04-25 06:08:15.000 116 21298.34 634.25 43219.12 48186.78 2024-04-25 06:08:16.000 116 21298.35 634.23 43219.11 48186.85 2024-04-25 06:08:17.000 116 21298.41 634.25 43219.15 48186.83 2024-04-25 06:08:18.000 116 21298.47 634.29 43219.17 48186.81 2024-04-25 06:08:19.000 116 21298.48 634.29 43219.17 48186.88 2024-04-25 06:08:20.000 116 21298.49 634.26 43219.16 48186.89 2024-04-25 06:08:21.000 116 21298.55 634.21 43219.20 48186.93 2024-04-25 06:08:22.000 116 21298.60 634.21 43219.25 48186.94 2024-04-25 06:08:23.000 116 21298.64 634.15 43219.26 48187.00 2024-04-25 06:08:24.000 116 21298.74 634.14 43219.29 48187.08 2024-04-25 06:08:25.000 116 21298.75 634.15 43219.31 48187.09 2024-04-25 06:08:26.000 116 21298.71 634.24 43219.33 48187.09 2024-04-25 06:08:27.000 116 21298.68 634.29 43219.25 48187.08 2024-04-25 06:08:28.000 116 21298.66 634.37 43219.26 48187.04 2024-04-25 06:08:29.000 116 21298.65 634.44 43219.27 48187.04 2024-04-25 06:08:30.000 116 21298.70 634.44 43219.18 48186.99 2024-04-25 06:08:31.000 116 21298.71 634.48 43219.12 48186.95 2024-04-25 06:08:32.000 116 21298.73 634.47 43219.07 48186.91 2024-04-25 06:08:33.000 116 21298.68 634.48 43218.95 48186.89 2024-04-25 06:08:34.000 116 21298.67 634.51 43218.99 48186.92 2024-04-25 06:08:35.000 116 21298.69 634.44 43219.00 48186.91 2024-04-25 06:08:36.000 116 21298.69 634.44 43219.01 48186.93 2024-04-25 06:08:37.000 116 21298.73 634.43 43219.01 48186.90 2024-04-25 06:08:38.000 116 21298.76 634.42 43219.03 48186.91 2024-04-25 06:08:39.000 116 21298.74 634.41 43219.06 48186.87 2024-04-25 06:08:40.000 116 21298.72 634.44 43219.04 48186.90 2024-04-25 06:08:41.000 116 21298.82 634.39 43219.04 48186.93 2024-04-25 06:08:42.000 116 21298.88 634.42 43219.03 48186.87 2024-04-25 06:08:43.000 116 21298.84 634.44 43219.00 48186.86 2024-04-25 06:08:44.000 116 21298.82 634.45 43218.96 48186.82 2024-04-25 06:08:45.000 116 21298.83 634.40 43218.93 48186.81 2024-04-25 06:08:46.000 116 21298.81 634.38 43218.90 48186.80 2024-04-25 06:08:47.000 116 21298.83 634.40 43218.90 48186.77 2024-04-25 06:08:48.000 116 21298.85 634.41 43218.89 48186.79 2024-04-25 06:08:49.000 116 21298.87 634.40 43218.93 48186.74 2024-04-25 06:08:50.000 116 21298.85 634.36 43218.90 48186.79 2024-04-25 06:08:51.000 116 21298.83 634.31 43218.89 48186.74 2024-04-25 06:08:52.000 116 21298.83 634.34 43218.89 48186.74 2024-04-25 06:08:53.000 116 21298.79 634.29 43218.88 48186.71 2024-04-25 06:08:54.000 116 21298.72 634.33 43218.90 48186.74 2024-04-25 06:08:55.000 116 21298.71 634.33 43218.85 48186.72 2024-04-25 06:08:56.000 116 21298.75 634.32 43218.86 48186.67 2024-04-25 06:08:57.000 116 21298.74 634.33 43218.85 48186.68 2024-04-25 06:08:58.000 116 21298.71 634.33 43218.84 48186.63 2024-04-25 06:08:59.000 116 21298.73 634.35 43218.83 48186.60 2024-04-25 06:09:00.000 116 21298.67 634.35 43218.83 48186.64 2024-04-25 06:09:01.000 116 21298.63 634.32 43218.79 48186.58 2024-04-25 06:09:02.000 116 21298.67 634.34 43218.75 48186.60 2024-04-25 06:09:03.000 116 21298.65 634.34 43218.75 48186.54 2024-04-25 06:09:04.000 116 21298.63 634.31 43218.73 48186.55 2024-04-25 06:09:05.000 116 21298.61 634.28 43218.75 48186.54 2024-04-25 06:09:06.000 116 21298.61 634.27 43218.73 48186.46 2024-04-25 06:09:07.000 116 21298.58 634.23 43218.74 48186.46 2024-04-25 06:09:08.000 116 21298.58 634.20 43218.76 48186.46 2024-04-25 06:09:09.000 116 21298.52 634.15 43218.70 48186.51 2024-04-25 06:09:10.000 116 21298.46 634.15 43218.74 48186.43 2024-04-25 06:09:11.000 116 21298.51 634.17 43218.77 48186.50 2024-04-25 06:09:12.000 116 21298.47 634.12 43218.79 48186.47 2024-04-25 06:09:13.000 116 21298.44 634.13 43218.75 48186.45 2024-04-25 06:09:14.000 116 21298.42 634.18 43218.74 48186.44 2024-04-25 06:09:15.000 116 21298.39 634.22 43218.73 48186.41 2024-04-25 06:09:16.000 116 21298.31 634.18 43218.66 48186.35 2024-04-25 06:09:17.000 116 21298.26 634.21 43218.60 48186.26 2024-04-25 06:09:18.000 116 21298.31 634.26 43218.59 48186.23 2024-04-25 06:09:19.000 116 21298.30 634.38 43218.55 48186.17 2024-04-25 06:09:20.000 116 21298.31 634.45 43218.47 48186.19 2024-04-25 06:09:21.000 116 21298.27 634.42 43218.47 48186.20 2024-04-25 06:09:22.000 116 21298.24 634.43 43218.43 48186.18 2024-04-25 06:09:23.000 116 21298.24 634.46 43218.46 48186.16 2024-04-25 06:09:24.000 116 21298.32 634.45 43218.47 48186.13 2024-04-25 06:09:25.000 116 21298.33 634.45 43218.42 48186.18 2024-04-25 06:09:26.000 116 21298.39 634.44 43218.44 48186.14 2024-04-25 06:09:27.000 116 21298.42 634.38 43218.49 48186.18 2024-04-25 06:09:28.000 116 21298.47 634.42 43218.48 48186.22 2024-04-25 06:09:29.000 116 21298.53 634.45 43218.48 48186.19 2024-04-25 06:09:30.000 116 21298.50 634.45 43218.51 48186.24 2024-04-25 06:09:31.000 116 21298.46 634.47 43218.50 48186.20 2024-04-25 06:09:32.000 116 21298.41 634.42 43218.50 48186.28 2024-04-25 06:09:33.000 116 21298.43 634.38 43218.47 48186.29 2024-04-25 06:09:34.000 116 21298.43 634.38 43218.49 48186.28 2024-04-25 06:09:35.000 116 21298.43 634.38 43218.53 48186.27 2024-04-25 06:09:36.000 116 21298.51 634.36 43218.50 48186.35 2024-04-25 06:09:37.000 116 21298.52 634.32 43218.48 48186.26 2024-04-25 06:09:38.000 116 21298.51 634.35 43218.47 48186.28 2024-04-25 06:09:39.000 116 21298.47 634.31 43218.43 48186.25 2024-04-25 06:09:40.000 116 21298.54 634.25 43218.51 48186.31 2024-04-25 06:09:41.000 116 21298.55 634.18 43218.52 48186.32 2024-04-25 06:09:42.000 116 21298.51 634.18 43218.51 48186.26 2024-04-25 06:09:43.000 116 21298.49 634.18 43218.56 48186.27 2024-04-25 06:09:44.000 116 21298.47 634.19 43218.57 48186.25 2024-04-25 06:09:45.000 116 21298.49 634.17 43218.52 48186.30 2024-04-25 06:09:46.000 116 21298.52 634.17 43218.52 48186.21 2024-04-25 06:09:47.000 116 21298.54 634.16 43218.47 48186.20 2024-04-25 06:09:48.000 116 21298.49 634.14 43218.47 48186.23 2024-04-25 06:09:49.000 116 21298.46 634.08 43218.43 48186.22 2024-04-25 06:09:50.000 116 21298.48 634.08 43218.44 48186.23 2024-04-25 06:09:51.000 116 21298.48 634.08 43218.43 48186.23 2024-04-25 06:09:52.000 116 21298.47 634.14 43218.40 48186.20 2024-04-25 06:09:53.000 116 21298.46 634.16 43218.40 48186.17 2024-04-25 06:09:54.000 116 21298.47 634.19 43218.43 48186.19 2024-04-25 06:09:55.000 116 21298.44 634.22 43218.40 48186.15 2024-04-25 06:09:56.000 116 21298.41 634.24 43218.35 48186.15 2024-04-25 06:09:57.000 116 21298.38 634.26 43218.34 48186.11 2024-04-25 06:09:58.000 116 21298.41 634.22 43218.31 48186.02 2024-04-25 06:09:59.000 116 21298.43 634.20 43218.28 48186.06 2024-04-25 06:10:00.000 116 21298.43 634.24 43218.27 48186.06 2024-04-25 06:10:01.000 116 21298.41 634.28 43218.27 48186.03 2024-04-25 06:10:02.000 116 21298.48 634.24 43218.27 48186.04 2024-04-25 06:10:03.000 116 21298.48 634.22 43218.26 48186.04 2024-04-25 06:10:04.000 116 21298.50 634.22 43218.33 48186.03 2024-04-25 06:10:05.000 116 21298.48 634.22 43218.30 48186.09 2024-04-25 06:10:06.000 116 21298.46 634.26 43218.32 48186.01 2024-04-25 06:10:07.000 116 21298.48 634.28 43218.31 48186.06 2024-04-25 06:10:08.000 116 21298.50 634.29 43218.28 48186.02 2024-04-25 06:10:09.000 116 21298.48 634.31 43218.22 48186.05 2024-04-25 06:10:10.000 116 21298.48 634.29 43218.23 48186.02 2024-04-25 06:10:11.000 116 21298.48 634.32 43218.24 48186.05 2024-04-25 06:10:12.000 116 21298.47 634.37 43218.24 48186.05 2024-04-25 06:10:13.000 116 21298.48 634.37 43218.26 48186.10 2024-04-25 06:10:14.000 116 21298.46 634.37 43218.28 48186.04 2024-04-25 06:10:15.000 116 21298.50 634.40 43218.32 48186.09 2024-04-25 06:10:16.000 116 21298.48 634.39 43218.28 48186.07 2024-04-25 06:10:17.000 116 21298.44 634.41 43218.24 48186.03 2024-04-25 06:10:18.000 116 21298.44 634.41 43218.26 48186.04 2024-04-25 06:10:19.000 116 21298.50 634.45 43218.30 48186.05 2024-04-25 06:10:20.000 116 21298.51 634.45 43218.26 48186.03 2024-04-25 06:10:21.000 116 21298.54 634.43 43218.21 48186.07 2024-04-25 06:10:22.000 116 21298.55 634.38 43218.25 48186.08 2024-04-25 06:10:23.000 116 21298.59 634.35 43218.17 48186.05 2024-04-25 06:10:24.000 116 21298.58 634.35 43218.19 48186.02 2024-04-25 06:10:25.000 116 21298.58 634.38 43218.21 48186.10 2024-04-25 06:10:26.000 116 21298.56 634.39 43218.25 48186.06 2024-04-25 06:10:27.000 116 21298.58 634.39 43218.21 48185.96 2024-04-25 06:10:28.000 116 21298.62 634.42 43218.15 48186.01 2024-04-25 06:10:29.000 116 21298.65 634.38 43218.15 48185.94 2024-04-25 06:10:30.000 116 21298.64 634.32 43218.17 48186.02 2024-04-25 06:10:31.000 116 21298.56 634.27 43218.19 48186.08 2024-04-25 06:10:32.000 116 21298.54 634.27 43218.20 48185.97 2024-04-25 06:10:33.000 116 21298.49 634.24 43218.25 48186.05 2024-04-25 06:10:34.000 116 21298.45 634.24 43218.19 48186.06 2024-04-25 06:10:35.000 116 21298.39 634.19 43218.27 48186.01 2024-04-25 06:10:36.000 116 21298.46 634.17 43218.30 48186.05 2024-04-25 06:10:37.000 116 21298.52 634.16 43218.39 48186.08 2024-04-25 06:10:38.000 116 21298.55 634.18 43218.39 48186.07 2024-04-25 06:10:39.000 116 21298.54 634.17 43218.44 48186.20 2024-04-25 06:10:40.000 116 21298.52 634.19 43218.41 48186.17 2024-04-25 06:10:41.000 116 21298.55 634.21 43218.40 48186.17 2024-04-25 06:10:42.000 116 21298.53 634.19 43218.39 48186.23 2024-04-25 06:10:43.000 116 21298.51 634.21 43218.43 48186.19 2024-04-25 06:10:44.000 116 21298.50 634.25 43218.39 48186.23 2024-04-25 06:10:45.000 116 21298.52 634.31 43218.31 48186.19 2024-04-25 06:10:46.000 116 21298.53 634.39 43218.31 48186.26 2024-04-25 06:10:47.000 116 21298.57 634.45 43218.31 48186.17 2024-04-25 06:10:48.000 116 21298.64 634.48 43218.34 48186.19 2024-04-25 06:10:49.000 116 21298.69 634.49 43218.36 48186.21 2024-04-25 06:10:50.000 116 21298.66 634.53 43218.37 48186.21 2024-04-25 06:10:51.000 116 21298.63 634.51 43218.36 48186.24 2024-04-25 06:10:52.000 116 21298.61 634.55 43218.37 48186.23 2024-04-25 06:10:53.000 116 21298.61 634.54 43218.35 48186.13 2024-04-25 06:10:54.000 116 21298.69 634.56 43218.36 48186.21 2024-04-25 06:10:55.000 116 21298.72 634.55 43218.36 48186.30 2024-04-25 06:10:56.000 116 21298.78 634.53 43218.36 48186.29 2024-04-25 06:10:57.000 116 21298.81 634.49 43218.42 48186.25 2024-04-25 06:10:58.000 116 21298.81 634.49 43218.35 48186.35 2024-04-25 06:10:59.000 116 21298.83 634.49 43218.37 48186.29 2024-04-25 06:11:00.000 116 21298.88 634.46 43218.40 48186.31 2024-04-25 06:11:01.000 116 21298.88 634.52 43218.43 48186.34 2024-04-25 06:11:02.000 116 21298.81 634.58 43218.43 48186.30 2024-04-25 06:11:03.000 116 21298.82 634.58 43218.41 48186.31 2024-04-25 06:11:04.000 116 21298.83 634.56 43218.32 48186.32 2024-04-25 06:11:05.000 116 21298.80 634.54 43218.34 48186.29 2024-04-25 06:11:06.000 116 21298.85 634.56 43218.38 48186.33 2024-04-25 06:11:07.000 116 21298.84 634.60 43218.36 48186.30 2024-04-25 06:11:08.000 116 21298.79 634.64 43218.35 48186.26 2024-04-25 06:11:09.000 116 21298.77 634.65 43218.36 48186.25 2024-04-25 06:11:10.000 116 21298.79 634.66 43218.33 48186.28 2024-04-25 06:11:11.000 116 21298.79 634.66 43218.33 48186.22 2024-04-25 06:11:12.000 116 21298.72 634.66 43218.36 48186.18 2024-04-25 06:11:13.000 116 21298.76 634.65 43218.36 48186.25 2024-04-25 06:11:14.000 116 21298.78 634.66 43218.39 48186.27 2024-04-25 06:11:15.000 116 21298.79 634.68 43218.39 48186.26 2024-04-25 06:11:16.000 116 21298.78 634.70 43218.34 48186.26 2024-04-25 06:11:17.000 116 21298.77 634.66 43218.31 48186.22 2024-04-25 06:11:18.000 116 21298.76 634.65 43218.37 48186.29 2024-04-25 06:11:19.000 116 21298.73 634.64 43218.37 48186.25 2024-04-25 06:11:20.000 116 21298.74 634.62 43218.33 48186.28 2024-04-25 06:11:21.000 116 21298.72 634.69 43218.34 48186.28 2024-04-25 06:11:22.000 116 21298.70 634.71 43218.35 48186.25 2024-04-25 06:11:23.000 116 21298.75 634.75 43218.32 48186.22 2024-04-25 06:11:24.000 116 21298.79 634.73 43218.34 48186.28 2024-04-25 06:11:25.000 116 21298.79 634.70 43218.35 48186.25 2024-04-25 06:11:26.000 116 21298.86 634.69 43218.38 48186.22 2024-04-25 06:11:27.000 116 21298.88 634.76 43218.38 48186.24 2024-04-25 06:11:28.000 116 21298.91 634.74 43218.36 48186.20 2024-04-25 06:11:29.000 116 21298.90 634.67 43218.34 48186.23 2024-04-25 06:11:30.000 116 21298.89 634.64 43218.35 48186.35 2024-04-25 06:11:31.000 116 21298.94 634.70 43218.33 48186.19 2024-04-25 06:11:32.000 116 21298.91 634.77 43218.36 48186.30 2024-04-25 06:11:33.000 116 21298.92 634.76 43218.37 48186.34 2024-04-25 06:11:34.000 116 21298.95 634.76 43218.33 48186.30 2024-04-25 06:11:35.000 116 21298.92 634.76 43218.31 48186.28 2024-04-25 06:11:36.000 116 21298.87 634.81 43218.33 48186.30 2024-04-25 06:11:37.000 116 21298.86 634.84 43218.33 48186.32 2024-04-25 06:11:38.000 116 21298.87 634.86 43218.31 48186.30 2024-04-25 06:11:39.000 116 21298.82 634.88 43218.35 48186.28 2024-04-25 06:11:40.000 116 21298.87 634.86 43218.40 48186.24 2024-04-25 06:11:41.000 116 21298.89 634.87 43218.40 48186.23 2024-04-25 06:11:42.000 116 21298.87 634.87 43218.38 48186.20 2024-04-25 06:11:43.000 116 21298.89 634.88 43218.38 48186.25 2024-04-25 06:11:44.000 116 21298.88 634.87 43218.35 48186.21 2024-04-25 06:11:45.000 116 21298.79 634.89 43218.33 48186.16 2024-04-25 06:11:46.000 116 21298.71 634.90 43218.32 48186.19 2024-04-25 06:11:47.000 116 21298.71 634.91 43218.33 48186.09 2024-04-25 06:11:48.000 116 21298.69 634.82 43218.32 48186.12 2024-04-25 06:11:49.000 116 21298.70 634.77 43218.32 48186.15 2024-04-25 06:11:50.000 116 21298.75 634.78 43218.32 48186.15 2024-04-25 06:11:51.000 116 21298.83 634.79 43218.30 48186.23 2024-04-25 06:11:52.000 116 21298.88 634.77 43218.27 48186.22 2024-04-25 06:11:53.000 116 21298.91 634.78 43218.28 48186.18 2024-04-25 06:11:54.000 116 21298.94 634.82 43218.29 48186.25 2024-04-25 06:11:55.000 116 21298.87 634.81 43218.27 48186.21 2024-04-25 06:11:56.000 116 21298.90 634.80 43218.23 48186.17 2024-04-25 06:11:57.000 116 21298.92 634.76 43218.26 48186.23 2024-04-25 06:11:58.000 116 21298.97 634.74 43218.33 48186.24 2024-04-25 06:11:59.000 116 21299.01 634.67 43218.35 48186.28 2024-04-25 06:12:00.000 116 21298.94 634.71 43218.35 48186.24 2024-04-25 06:12:01.000 116 21298.91 634.77 43218.38 48186.24 2024-04-25 06:12:02.000 116 21298.89 634.78 43218.32 48186.25 2024-04-25 06:12:03.000 116 21298.89 634.83 43218.36 48186.23 2024-04-25 06:12:04.000 116 21298.87 634.83 43218.30 48186.24 2024-04-25 06:12:05.000 116 21298.83 634.84 43218.28 48186.24 2024-04-25 06:12:06.000 116 21298.85 634.92 43218.33 48186.16 2024-04-25 06:12:07.000 116 21298.83 634.96 43218.28 48186.16 2024-04-25 06:12:08.000 116 21298.77 634.98 43218.30 48186.11 2024-04-25 06:12:09.000 116 21298.82 634.99 43218.27 48186.08 2024-04-25 06:12:10.000 116 21298.88 634.97 43218.29 48186.09 2024-04-25 06:12:11.000 116 21298.88 634.94 43218.31 48186.13 2024-04-25 06:12:12.000 116 21298.86 634.92 43218.23 48186.13 2024-04-25 06:12:13.000 116 21298.87 634.91 43218.29 48186.19 2024-04-25 06:12:14.000 116 21298.88 634.89 43218.29 48186.11 2024-04-25 06:12:15.000 116 21298.86 634.90 43218.36 48186.22 2024-04-25 06:12:16.000 116 21298.89 634.91 43218.35 48186.20 2024-04-25 06:12:17.000 116 21298.96 634.89 43218.31 48186.24 2024-04-25 06:12:18.000 116 21298.98 634.90 43218.31 48186.31 2024-04-25 06:12:19.000 116 21299.03 634.88 43218.31 48186.23 2024-04-25 06:12:20.000 116 21299.05 634.92 43218.33 48186.36 2024-04-25 06:12:21.000 116 21298.98 635.06 43218.30 48186.34 2024-04-25 06:12:22.000 116 21298.98 635.12 43218.30 48186.25 2024-04-25 06:12:23.000 116 21298.98 635.12 43218.34 48186.27 2024-04-25 06:12:24.000 116 21298.99 635.04 43218.33 48186.27 2024-04-25 06:12:25.000 116 21298.99 635.01 43218.28 48186.22 2024-04-25 06:12:26.000 116 21299.00 634.99 43218.33 48186.24 2024-04-25 06:12:27.000 116 21298.97 634.97 43218.34 48186.21 2024-04-25 06:12:28.000 116 21298.96 634.98 43218.32 48186.29 2024-04-25 06:12:29.000 116 21298.97 635.01 43218.27 48186.28 2024-04-25 06:12:30.000 116 21298.93 635.01 43218.28 48186.25 2024-04-25 06:12:31.000 116 21298.88 635.02 43218.26 48186.26 2024-04-25 06:12:32.000 116 21298.88 635.00 43218.24 48186.14 2024-04-25 06:12:33.000 116 21298.89 635.01 43218.28 48186.27 2024-04-25 06:12:34.000 116 21298.88 635.01 43218.29 48186.18 2024-04-25 06:12:35.000 116 21298.83 634.99 43218.27 48186.22 2024-04-25 06:12:36.000 116 21298.86 635.00 43218.29 48186.19 2024-04-25 06:12:37.000 116 21298.87 635.02 43218.29 48186.19 2024-04-25 06:12:38.000 116 21298.89 635.01 43218.28 48186.19 2024-04-25 06:12:39.000 116 21298.95 634.99 43218.31 48186.21 2024-04-25 06:12:40.000 116 21299.04 634.99 43218.31 48186.23 2024-04-25 06:12:41.000 116 21299.05 635.02 43218.27 48186.27 2024-04-25 06:12:42.000 116 21299.07 635.03 43218.25 48186.27 2024-04-25 06:12:43.000 116 21299.09 635.03 43218.25 48186.21 2024-04-25 06:12:44.000 116 21299.06 635.08 43218.23 48186.25 2024-04-25 06:12:45.000 116 21299.05 635.14 43218.21 48186.28 2024-04-25 06:12:46.000 116 21299.06 635.18 43218.18 48186.27 2024-04-25 06:12:47.000 116 21299.10 635.22 43218.22 48186.32 2024-04-25 06:12:48.000 116 21299.10 635.22 43218.24 48186.26 2024-04-25 06:12:49.000 116 21299.04 635.22 43218.30 48186.31 2024-04-25 06:12:50.000 116 21299.00 635.26 43218.25 48186.32 2024-04-25 06:12:51.000 116 21299.00 635.27 43218.28 48186.31 2024-04-25 06:12:52.000 116 21299.01 635.24 43218.26 48186.36 2024-04-25 06:12:53.000 116 21299.05 635.21 43218.29 48186.28 2024-04-25 06:12:54.000 116 21299.03 635.19 43218.32 48186.31 2024-04-25 06:12:55.000 116 21298.98 635.24 43218.34 48186.33 2024-04-25 06:12:56.000 116 21298.99 635.28 43218.23 48186.34 2024-04-25 06:12:57.000 116 21298.96 635.27 43218.24 48186.36 2024-04-25 06:12:58.000 116 21298.92 635.29 43218.34 48186.30 2024-04-25 06:12:59.000 116 21298.99 635.33 43218.32 48186.33 2024-04-25 06:13:00.000 116 21299.04 635.34 43218.32 48186.29 2024-04-25 06:13:01.000 116 21299.01 635.29 43218.30 48186.32 2024-04-25 06:13:02.000 116 21299.05 635.30 43218.25 48186.22 2024-04-25 06:13:03.000 116 21299.02 635.31 43218.23 48186.30 2024-04-25 06:13:04.000 116 21299.03 635.33 43218.28 48186.30 2024-04-25 06:13:05.000 116 21299.02 635.36 43218.24 48186.30 2024-04-25 06:13:06.000 116 21299.07 635.36 43218.23 48186.25 2024-04-25 06:13:07.000 116 21299.14 635.37 43218.22 48186.21 2024-04-25 06:13:08.000 116 21299.20 635.39 43218.17 48186.28 2024-04-25 06:13:09.000 116 21299.17 635.38 43218.12 48186.22 2024-04-25 06:13:10.000 116 21299.14 635.37 43218.13 48186.20 2024-04-25 06:13:11.000 116 21299.11 635.33 43218.11 48186.24 2024-04-25 06:13:12.000 116 21299.14 635.30 43218.11 48186.17 2024-04-25 06:13:13.000 116 21299.10 635.26 43218.14 48186.28 2024-04-25 06:13:14.000 116 21299.10 635.28 43218.16 48186.24 2024-04-25 06:13:15.000 116 21299.06 635.25 43218.15 48186.26 2024-04-25 06:13:16.000 116 21299.01 635.22 43218.16 48186.27 2024-04-25 06:13:17.000 116 21299.01 635.21 43218.14 48186.20 2024-04-25 06:13:18.000 116 21299.04 635.18 43218.15 48186.22 2024-04-25 06:13:19.000 116 21299.09 635.11 43218.15 48186.18 2024-04-25 06:13:20.000 116 21299.07 635.08 43218.19 48186.23 2024-04-25 06:13:21.000 116 21299.05 635.15 43218.22 48186.21 2024-04-25 06:13:22.000 116 21299.07 635.18 43218.22 48186.17 2024-04-25 06:13:23.000 116 21299.11 635.10 43218.15 48186.18 2024-04-25 06:13:24.000 116 21299.18 635.04 43218.16 48186.24 2024-04-25 06:13:25.000 116 21299.17 634.99 43218.14 48186.25 2024-04-25 06:13:26.000 116 21299.13 635.00 43218.10 48186.24 2024-04-25 06:13:27.000 116 21299.10 634.99 43218.15 48186.26 2024-04-25 06:13:28.000 116 21299.11 634.96 43218.17 48186.37 2024-04-25 06:13:29.000 116 21299.15 634.92 43218.22 48186.39 2024-04-25 06:13:30.000 116 21299.14 634.91 43218.22 48186.36 2024-04-25 06:13:31.000 116 21299.09 634.87 43218.25 48186.38 2024-04-25 06:13:32.000 116 21299.09 634.86 43218.28 48186.36 2024-04-25 06:13:33.000 116 21299.11 634.89 43218.30 48186.35 2024-04-25 06:13:34.000 116 21299.14 634.88 43218.27 48186.39 2024-04-25 06:13:35.000 116 21299.14 634.84 43218.26 48186.42 2024-04-25 06:13:36.000 116 21299.15 634.78 43218.27 48186.50 2024-04-25 06:13:37.000 116 21299.18 634.73 43218.30 48186.46 2024-04-25 06:13:38.000 116 21299.25 634.75 43218.37 48186.53 2024-04-25 06:13:39.000 116 21299.27 634.70 43218.39 48186.62 2024-04-25 06:13:40.000 116 21299.31 634.68 43218.46 48186.57 2024-04-25 06:13:41.000 116 21299.41 634.71 43218.51 48186.71 2024-04-25 06:13:42.000 116 21299.46 634.74 43218.55 48186.69 2024-04-25 06:13:43.000 116 21299.46 634.76 43218.50 48186.72 2024-04-25 06:13:44.000 116 21299.45 634.75 43218.55 48186.72 2024-04-25 06:13:45.000 116 21299.41 634.79 43218.56 48186.64 2024-04-25 06:13:46.000 116 21299.37 634.79 43218.55 48186.76 2024-04-25 06:13:47.000 116 21299.32 634.75 43218.62 48186.78 2024-04-25 06:13:48.000 116 21299.32 634.75 43218.60 48186.69 2024-04-25 06:13:49.000 116 21299.28 634.74 43218.60 48186.74 2024-04-25 06:13:50.000 116 21299.22 634.74 43218.58 48186.71 2024-04-25 06:13:51.000 116 21299.20 634.72 43218.57 48186.67 2024-04-25 06:13:52.000 116 21299.23 634.73 43218.56 48186.67 2024-04-25 06:13:53.000 116 21299.24 634.76 43218.59 48186.73 2024-04-25 06:13:54.000 116 21299.26 634.73 43218.60 48186.69 2024-04-25 06:13:55.000 116 21299.28 634.67 43218.60 48186.63 2024-04-25 06:13:56.000 116 21299.27 634.56 43218.64 48186.65 2024-04-25 06:13:57.000 116 21299.27 634.51 43218.69 48186.67 2024-04-25 06:13:58.000 116 21299.29 634.50 43218.74 48186.71 2024-04-25 06:13:59.000 116 21299.24 634.48 43218.74 48186.73 2024-04-25 06:14:00.000 116 21299.27 634.54 43218.75 48186.83 2024-04-25 06:14:01.000 116 21299.33 634.52 43218.74 48186.69 2024-04-25 06:14:02.000 116 21299.32 634.52 43218.71 48186.78 2024-04-25 06:14:03.000 116 21299.27 634.49 43218.63 48186.65 2024-04-25 06:14:04.000 116 21299.29 634.43 43218.60 48186.81 2024-04-25 06:14:05.000 116 21299.31 634.41 43218.60 48186.73 2024-04-25 06:14:06.000 116 21299.39 634.43 43218.69 48186.76 2024-04-25 06:14:07.000 116 21299.40 634.41 43218.71 48186.92 2024-04-25 06:14:08.000 116 21299.43 634.41 43218.71 48186.79 2024-04-25 06:14:09.000 116 21299.44 634.41 43218.72 48186.95 2024-04-25 06:14:10.000 116 21299.45 634.45 43218.69 48186.91 2024-04-25 06:14:11.000 116 21299.42 634.48 43218.69 48186.81 2024-04-25 06:14:12.000 116 21299.41 634.50 43218.67 48186.92 2024-04-25 06:14:13.000 116 21299.39 634.55 43218.67 48186.85 2024-04-25 06:14:14.000 116 21299.33 634.58 43218.60 48186.78 2024-04-25 06:14:15.000 116 21299.34 634.60 43218.57 48186.84 2024-04-25 06:14:16.000 116 21299.34 634.65 43218.57 48186.75 2024-04-25 06:14:17.000 116 21299.30 634.67 43218.50 48186.78 2024-04-25 06:14:18.000 116 21299.27 634.67 43218.52 48186.68 2024-04-25 06:14:19.000 116 21299.27 634.68 43218.50 48186.68 2024-04-25 06:14:20.000 116 21299.31 634.73 43218.53 48186.64 2024-04-25 06:14:21.000 116 21299.29 634.69 43218.47 48186.63 2024-04-25 06:14:22.000 116 21299.30 634.67 43218.49 48186.69 2024-04-25 06:14:23.000 116 21299.27 634.68 43218.47 48186.55 2024-04-25 06:14:24.000 116 21299.28 634.68 43218.46 48186.60 2024-04-25 06:14:25.000 116 21299.28 634.70 43218.42 48186.61 2024-04-25 06:14:26.000 116 21299.33 634.73 43218.41 48186.49 2024-04-25 06:14:27.000 116 21299.32 634.72 43218.40 48186.48 2024-04-25 06:14:28.000 116 21299.27 634.71 43218.39 48186.60 2024-04-25 06:14:29.000 116 21299.27 634.74 43218.33 48186.43 2024-04-25 06:14:30.000 116 21299.29 634.77 43218.26 48186.44 2024-04-25 06:14:31.000 116 21299.28 634.82 43218.20 48186.39 2024-04-25 06:14:32.000 116 21299.26 634.86 43218.21 48186.33 2024-04-25 06:14:33.000 116 21299.20 634.85 43218.21 48186.41 2024-04-25 06:14:34.000 116 21299.15 634.88 43218.16 48186.31 2024-04-25 06:14:35.000 116 21299.21 634.89 43218.16 48186.29 2024-04-25 06:14:36.000 116 21299.19 634.86 43218.16 48186.36 2024-04-25 06:14:37.000 116 21299.22 634.82 43218.17 48186.34 2024-04-25 06:14:38.000 116 21299.22 634.79 43218.24 48186.34 2024-04-25 06:14:39.000 116 21299.21 634.79 43218.25 48186.40 2024-04-25 06:14:40.000 116 21299.24 634.74 43218.29 48186.35 2024-04-25 06:14:41.000 116 21299.27 634.71 43218.28 48186.36 2024-04-25 06:14:42.000 116 21299.31 634.70 43218.29 48186.42 2024-04-25 06:14:43.000 116 21299.32 634.68 43218.30 48186.48 2024-04-25 06:14:44.000 116 21299.34 634.63 43218.26 48186.40 2024-04-25 06:14:45.000 116 21299.40 634.65 43218.33 48186.47 2024-04-25 06:14:46.000 116 21299.41 634.66 43218.34 48186.53 2024-04-25 06:14:47.000 116 21299.40 634.64 43218.42 48186.52 2024-04-25 06:14:48.000 116 21299.40 634.64 43218.40 48186.50 2024-04-25 06:14:49.000 116 21299.35 634.66 43218.48 48186.57 2024-04-25 06:14:50.000 116 21299.30 634.67 43218.50 48186.58 2024-04-25 06:14:51.000 116 21299.24 634.66 43218.55 48186.56 2024-04-25 06:14:52.000 116 21299.20 634.68 43218.52 48186.61 2024-04-25 06:14:53.000 116 21299.23 634.71 43218.47 48186.57 2024-04-25 06:14:54.000 116 21299.23 634.77 43218.45 48186.61 2024-04-25 06:14:55.000 116 21299.25 634.80 43218.46 48186.64 2024-04-25 06:14:56.000 116 21299.27 634.80 43218.44 48186.61 2024-04-25 06:14:57.000 116 21299.26 634.85 43218.36 48186.59 2024-04-25 06:14:58.000 116 21299.27 634.89 43218.40 48186.50 2024-04-25 06:14:59.000 116 21299.22 634.96 43218.33 48186.54 2024-04-25 06:15:00.000 116 21299.24 635.04 43218.29 48186.46 2024-04-25 06:15:01.000 116 21299.24 635.05 43218.28 48186.36 2024-04-25 06:15:02.000 116 21299.22 635.07 43218.21 48186.35 2024-04-25 06:15:03.000 116 21299.24 635.10 43218.18 48186.33 2024-04-25 06:15:04.000 116 21299.23 635.07 43218.22 48186.39 2024-04-25 06:15:05.000 116 21299.21 634.99 43218.18 48186.44 2024-04-25 06:15:06.000 116 21299.16 635.00 43218.19 48186.36 2024-04-25 06:15:07.000 116 21299.14 635.05 43218.21 48186.39 2024-04-25 06:15:08.000 116 21299.14 635.08 43218.18 48186.38 2024-04-25 06:15:09.000 116 21299.13 635.12 43218.14 48186.34 2024-04-25 06:15:10.000 116 21299.14 635.13 43218.11 48186.30 2024-04-25 06:15:11.000 116 21299.10 635.15 43218.16 48186.26 2024-04-25 06:15:12.000 116 21299.08 635.13 43218.14 48186.19 2024-04-25 06:15:13.000 116 21299.03 635.18 43218.13 48186.21 2024-04-25 06:15:14.000 116 21299.01 635.14 43218.12 48186.14 2024-04-25 06:15:15.000 116 21299.01 635.12 43218.13 48186.14 2024-04-25 06:15:16.000 116 21298.95 635.15 43218.14 48186.19 2024-04-25 06:15:17.000 116 21298.91 635.13 43218.05 48186.11 2024-04-25 06:15:18.000 116 21298.86 635.10 43218.03 48186.05 2024-04-25 06:15:19.000 116 21298.84 635.09 43218.03 48186.07 2024-04-25 06:15:20.000 116 21298.83 635.02 43218.09 48186.07 2024-04-25 06:15:21.000 116 21298.89 635.03 43218.14 48186.07 2024-04-25 06:15:22.000 116 21298.91 634.97 43218.15 48186.09 2024-04-25 06:15:23.000 116 21298.96 634.93 43218.17 48186.11 2024-04-25 06:15:24.000 116 21299.07 634.82 43218.18 48186.21 2024-04-25 06:15:25.000 116 21299.11 634.79 43218.23 48186.29 2024-04-25 06:15:26.000 116 21299.18 634.81 43218.27 48186.28 2024-04-25 06:15:27.000 116 21299.23 634.78 43218.29 48186.40 2024-04-25 06:15:28.000 116 21299.25 634.79 43218.37 48186.43 2024-04-25 06:15:29.000 116 21299.30 634.78 43218.38 48186.52 2024-04-25 06:15:30.000 116 21299.37 634.79 43218.39 48186.53 2024-04-25 06:15:31.000 116 21299.38 634.82 43218.38 48186.59 2024-04-25 06:15:32.000 116 21299.39 634.80 43218.38 48186.55 2024-04-25 06:15:33.000 116 21299.39 634.75 43218.39 48186.63 2024-04-25 06:15:34.000 116 21299.43 634.74 43218.42 48186.66 2024-04-25 06:15:35.000 116 21299.41 634.68 43218.45 48186.73 2024-04-25 06:15:36.000 116 21299.43 634.68 43218.52 48186.69 2024-04-25 06:15:37.000 116 21299.45 634.63 43218.58 48186.78 2024-04-25 06:15:38.000 116 21299.45 634.61 43218.61 48186.78 2024-04-25 06:15:39.000 116 21299.46 634.58 43218.66 48186.81 2024-04-25 06:15:40.000 116 21299.50 634.51 43218.66 48186.82 2024-04-25 06:15:41.000 116 21299.53 634.53 43218.69 48186.86 2024-04-25 06:15:42.000 116 21299.56 634.50 43218.73 48186.88 2024-04-25 06:15:43.000 116 21299.50 634.51 43218.76 48186.95 2024-04-25 06:15:44.000 116 21299.52 634.53 43218.71 48186.97 2024-04-25 06:15:45.000 116 21299.56 634.50 43218.68 48186.91 2024-04-25 06:15:46.000 116 21299.55 634.53 43218.73 48186.95 2024-04-25 06:15:47.000 116 21299.56 634.50 43218.73 48186.96 2024-04-25 06:15:48.000 116 21299.55 634.56 43218.83 48186.99 2024-04-25 06:15:49.000 116 21299.59 634.58 43218.81 48186.95 2024-04-25 06:15:50.000 116 21299.62 634.63 43218.82 48186.98 2024-04-25 06:15:51.000 116 21299.60 634.61 43218.80 48186.96 2024-04-25 06:15:52.000 116 21299.62 634.59 43218.78 48187.01 2024-04-25 06:15:53.000 116 21299.65 634.60 43218.78 48186.88 2024-04-25 06:15:54.000 116 21299.63 634.67 43218.78 48187.01 2024-04-25 06:15:55.000 116 21299.66 634.71 43218.80 48186.97 2024-04-25 06:15:56.000 116 21299.70 634.74 43218.77 48186.93 2024-04-25 06:15:57.000 116 21299.66 634.75 43218.75 48186.91 2024-04-25 06:15:58.000 116 21299.70 634.80 43218.74 48186.90 2024-04-25 06:15:59.000 116 21299.70 634.87 43218.68 48186.87 2024-04-25 06:16:00.000 116 21299.65 634.92 43218.63 48186.89 2024-04-25 06:16:01.000 116 21299.67 634.97 43218.62 48186.81 2024-04-25 06:16:02.000 116 21299.63 635.06 43218.60 48186.82 2024-04-25 06:16:03.000 116 21299.62 635.06 43218.58 48186.79 2024-04-25 06:16:04.000 116 21299.57 635.10 43218.63 48186.80 2024-04-25 06:16:05.000 116 21299.51 635.16 43218.60 48186.79 2024-04-25 06:16:06.000 116 21299.56 635.19 43218.61 48186.73 2024-04-25 06:16:07.000 116 21299.60 635.22 43218.57 48186.75 2024-04-25 06:16:08.000 116 21299.61 635.25 43218.60 48186.71 2024-04-25 06:16:09.000 116 21299.60 635.22 43218.56 48186.71 2024-04-25 06:16:10.000 116 21299.58 635.20 43218.52 48186.75 2024-04-25 06:16:11.000 116 21299.61 635.23 43218.53 48186.74 2024-04-25 06:16:12.000 116 21299.60 635.19 43218.51 48186.75 2024-04-25 06:16:13.000 116 21299.63 635.14 43218.55 48186.76 2024-04-25 06:16:14.000 116 21299.63 635.11 43218.60 48186.70 2024-04-25 06:16:15.000 116 21299.59 635.14 43218.57 48186.73 2024-04-25 06:16:16.000 116 21299.57 635.13 43218.51 48186.69 2024-04-25 06:16:17.000 116 21299.58 635.12 43218.44 48186.73 2024-04-25 06:16:18.000 116 21299.58 635.14 43218.41 48186.65 2024-04-25 06:16:19.000 116 21299.53 635.21 43218.43 48186.65 2024-04-25 06:16:20.000 116 21299.53 635.17 43218.39 48186.59 2024-04-25 06:16:21.000 116 21299.57 635.11 43218.37 48186.61 2024-04-25 06:16:22.000 116 21299.57 635.08 43218.36 48186.57 2024-04-25 06:16:23.000 116 21299.59 635.02 43218.39 48186.60 2024-04-25 06:16:24.000 116 21299.61 634.96 43218.41 48186.59 2024-04-25 06:16:25.000 116 21299.59 634.89 43218.43 48186.58 2024-04-25 06:16:26.000 116 21299.54 634.91 43218.42 48186.65 2024-04-25 06:16:27.000 116 21299.51 634.99 43218.45 48186.57 2024-04-25 06:16:28.000 116 21299.49 634.98 43218.37 48186.57 2024-04-25 06:16:29.000 116 21299.50 634.98 43218.32 48186.50 2024-04-25 06:16:30.000 116 21299.54 634.99 43218.29 48186.51 2024-04-25 06:16:31.000 116 21299.58 635.04 43218.28 48186.51 2024-04-25 06:16:32.000 116 21299.60 635.02 43218.25 48186.51 2024-04-25 06:16:33.000 116 21299.56 634.98 43218.22 48186.49 2024-04-25 06:16:34.000 116 21299.63 634.95 43218.32 48186.48 2024-04-25 06:16:35.000 116 21299.63 634.93 43218.30 48186.51 2024-04-25 06:16:36.000 116 21299.56 634.91 43218.24 48186.51 2024-04-25 06:16:37.000 116 21299.53 634.93 43218.24 48186.51 2024-04-25 06:16:38.000 116 21299.51 634.90 43218.23 48186.47 2024-04-25 06:16:39.000 116 21299.54 634.86 43218.29 48186.55 2024-04-25 06:16:40.000 116 21299.56 634.78 43218.29 48186.52 2024-04-25 06:16:41.000 116 21299.55 634.76 43218.31 48186.51 2024-04-25 06:16:42.000 116 21299.55 634.75 43218.34 48186.57 2024-04-25 06:16:43.000 116 21299.57 634.73 43218.36 48186.59 2024-04-25 06:16:44.000 116 21299.59 634.70 43218.40 48186.63 2024-04-25 06:16:45.000 116 21299.60 634.72 43218.43 48186.61 2024-04-25 06:16:46.000 116 21299.57 634.69 43218.45 48186.62 2024-04-25 06:16:47.000 116 21299.54 634.63 43218.47 48186.68 2024-04-25 06:16:48.000 116 21299.56 634.64 43218.50 48186.67 2024-04-25 06:16:49.000 116 21299.60 634.60 43218.54 48186.66 2024-04-25 06:16:50.000 116 21299.60 634.62 43218.55 48186.66 2024-04-25 06:16:51.000 116 21299.62 634.58 43218.57 48186.71 2024-04-25 06:16:52.000 116 21299.64 634.55 43218.62 48186.80 2024-04-25 06:16:53.000 116 21299.68 634.53 43218.64 48186.79 2024-04-25 06:16:54.000 116 21299.65 634.52 43218.62 48186.80 2024-04-25 06:16:55.000 116 21299.60 634.49 43218.63 48186.75 2024-04-25 06:16:56.000 116 21299.61 634.52 43218.65 48186.82 2024-04-25 06:16:57.000 116 21299.61 634.55 43218.67 48186.79 2024-04-25 06:16:58.000 116 21299.56 634.53 43218.61 48186.81 2024-04-25 06:16:59.000 116 21299.55 634.52 43218.60 48186.83 2024-04-25 06:17:00.000 116 21299.58 634.58 43218.66 48186.81 2024-04-25 06:17:01.000 116 21299.67 634.55 43218.62 48186.84 2024-04-25 06:17:02.000 116 21299.68 634.58 43218.58 48186.77 2024-04-25 06:17:03.000 116 21299.61 634.63 43218.56 48186.81 2024-04-25 06:17:04.000 116 21299.59 634.69 43218.60 48186.78 2024-04-25 06:17:05.000 116 21299.58 634.67 43218.63 48186.81 2024-04-25 06:17:06.000 116 21299.54 634.65 43218.59 48186.78 2024-04-25 06:17:07.000 116 21299.53 634.65 43218.60 48186.71 2024-04-25 06:17:08.000 116 21299.51 634.66 43218.59 48186.71 2024-04-25 06:17:09.000 116 21299.48 634.70 43218.58 48186.73 2024-04-25 06:17:10.000 116 21299.48 634.68 43218.53 48186.70 2024-04-25 06:17:11.000 116 21299.52 634.62 43218.54 48186.68 2024-04-25 06:17:12.000 116 21299.58 634.54 43218.51 48186.70 2024-04-25 06:17:13.000 116 21299.59 634.55 43218.54 48186.75 2024-04-25 06:17:14.000 116 21299.64 634.53 43218.62 48186.77 2024-04-25 06:17:15.000 116 21299.65 634.47 43218.64 48186.84 2024-04-25 06:17:16.000 116 21299.66 634.45 43218.64 48186.85 2024-04-25 06:17:17.000 116 21299.67 634.50 43218.67 48186.88 2024-04-25 06:17:18.000 116 21299.71 634.58 43218.66 48186.88 2024-04-25 06:17:19.000 116 21299.70 634.54 43218.66 48186.88 2024-04-25 06:17:20.000 116 21299.69 634.50 43218.65 48186.83 2024-04-25 06:17:21.000 116 21299.64 634.50 43218.67 48186.87 2024-04-25 06:17:22.000 116 21299.70 634.49 43218.72 48186.96 2024-04-25 06:17:23.000 116 21299.75 634.46 43218.76 48186.94 2024-04-25 06:17:24.000 116 21299.74 634.48 43218.72 48186.99 2024-04-25 06:17:25.000 116 21299.73 634.49 43218.71 48187.00 2024-04-25 06:17:26.000 116 21299.73 634.46 43218.78 48186.92 2024-04-25 06:17:27.000 116 21299.70 634.48 43218.76 48187.02 2024-04-25 06:17:28.000 116 21299.70 634.52 43218.80 48187.01 2024-04-25 06:17:29.000 116 21299.68 634.56 43218.79 48187.01 2024-04-25 06:17:30.000 116 21299.69 634.63 43218.71 48187.04 2024-04-25 06:17:31.000 116 21299.69 634.70 43218.64 48186.97 2024-04-25 06:17:32.000 116 21299.71 634.76 43218.58 48186.88 2024-04-25 06:17:33.000 116 21299.72 634.83 43218.59 48186.85 2024-04-25 06:17:34.000 116 21299.72 634.89 43218.51 48186.85 2024-04-25 06:17:35.000 116 21299.72 634.93 43218.47 48186.76 2024-04-25 06:17:36.000 116 21299.70 634.90 43218.43 48186.81 2024-04-25 06:17:37.000 116 21299.68 634.90 43218.41 48186.71 2024-04-25 06:17:38.000 116 21299.71 634.90 43218.41 48186.72 2024-04-25 06:17:39.000 116 21299.64 634.91 43218.38 48186.70 2024-04-25 06:17:40.000 116 21299.58 634.94 43218.35 48186.66 2024-04-25 06:17:41.000 116 21299.56 634.99 43218.30 48186.57 2024-04-25 06:17:42.000 116 21299.52 635.02 43218.25 48186.57 2024-04-25 06:17:43.000 116 21299.58 635.07 43218.21 48186.60 2024-04-25 06:17:44.000 116 21299.62 635.10 43218.20 48186.52 2024-04-25 06:17:45.000 116 21299.59 635.05 43218.20 48186.47 2024-04-25 06:17:46.000 116 21299.56 635.02 43218.25 48186.50 2024-04-25 06:17:47.000 116 21299.54 635.01 43218.23 48186.56 2024-04-25 06:17:48.000 116 21299.50 635.04 43218.26 48186.54 2024-04-25 06:17:49.000 116 21299.45 635.08 43218.32 48186.55 2024-04-25 06:17:50.000 116 21299.49 635.06 43218.33 48186.48 2024-04-25 06:17:51.000 116 21299.52 635.03 43218.30 48186.50 2024-04-25 06:17:52.000 116 21299.52 634.96 43218.26 48186.46 2024-04-25 06:17:53.000 116 21299.55 634.91 43218.30 48186.48 2024-04-25 06:17:54.000 116 21299.53 634.90 43218.33 48186.47 2024-04-25 06:17:55.000 116 21299.48 634.88 43218.32 48186.47 2024-04-25 06:17:56.000 116 21299.41 634.86 43218.32 48186.52 2024-04-25 06:17:57.000 116 21299.42 634.89 43218.28 48186.47 2024-04-25 06:17:58.000 116 21299.45 634.90 43218.31 48186.43 2024-04-25 06:17:59.000 116 21299.42 634.84 43218.28 48186.51 2024-04-25 06:18:00.000 116 21299.37 634.86 43218.25 48186.41 2024-04-25 06:18:01.000 116 21299.38 634.89 43218.22 48186.45 2024-04-25 06:18:02.000 116 21299.37 634.91 43218.22 48186.42 2024-04-25 06:18:03.000 116 21299.38 634.93 43218.20 48186.41 2024-04-25 06:18:04.000 116 21299.37 634.94 43218.16 48186.47 2024-04-25 06:18:05.000 116 21299.35 634.92 43218.11 48186.39 2024-04-25 06:18:06.000 116 21299.37 634.95 43218.14 48186.47 2024-04-25 06:18:07.000 116 21299.33 634.92 43218.18 48186.39 2024-04-25 06:18:08.000 116 21299.32 635.02 43218.22 48186.42 2024-04-25 06:18:09.000 116 21299.34 635.09 43218.15 48186.31 2024-04-25 06:18:10.000 116 21299.37 635.11 43218.08 48186.35 2024-04-25 06:18:11.000 116 21299.34 635.11 43218.09 48186.30 2024-04-25 06:18:12.000 116 21299.36 635.06 43218.09 48186.24 2024-04-25 06:18:13.000 116 21299.36 635.10 43218.13 48186.32 2024-04-25 06:18:14.000 116 21299.40 635.16 43218.12 48186.27 2024-04-25 06:18:15.000 116 21299.39 635.13 43218.13 48186.31 2024-04-25 06:18:16.000 116 21299.37 635.12 43218.22 48186.39 2024-04-25 06:18:17.000 116 21299.37 635.15 43218.20 48186.31 2024-04-25 06:18:18.000 116 21299.38 635.18 43218.20 48186.40 2024-04-25 06:18:19.000 116 21299.36 635.15 43218.24 48186.41 2024-04-25 06:18:20.000 116 21299.36 635.11 43218.22 48186.37 2024-04-25 06:18:21.000 116 21299.40 635.13 43218.22 48186.46 2024-04-25 06:18:22.000 116 21299.40 635.15 43218.24 48186.40 2024-04-25 06:18:23.000 116 21299.43 635.17 43218.25 48186.44 2024-04-25 06:18:24.000 116 21299.42 635.15 43218.20 48186.47 2024-04-25 06:18:25.000 116 21299.40 635.14 43218.21 48186.47 2024-04-25 06:18:26.000 116 21299.45 635.14 43218.21 48186.50 2024-04-25 06:18:27.000 116 21299.46 635.13 43218.23 48186.47 2024-04-25 06:18:28.000 116 21299.35 635.10 43218.25 48186.43 2024-04-25 06:18:29.000 116 21299.37 635.13 43218.19 48186.44 2024-04-25 06:18:30.000 116 21299.35 635.15 43218.23 48186.47 2024-04-25 06:18:31.000 116 21299.39 635.12 43218.25 48186.44 2024-04-25 06:18:32.000 116 21299.42 635.10 43218.24 48186.40 2024-04-25 06:18:33.000 116 21299.43 635.13 43218.25 48186.45 2024-04-25 06:18:34.000 116 21299.37 635.18 43218.23 48186.40 2024-04-25 06:18:35.000 116 21299.32 635.24 43218.20 48186.43 2024-04-25 06:18:36.000 116 21299.30 635.30 43218.16 48186.40 2024-04-25 06:18:37.000 116 21299.27 635.28 43218.03 48186.30 2024-04-25 06:18:38.000 116 21299.24 635.32 43218.01 48186.25 2024-04-25 06:18:39.000 116 21299.23 635.28 43217.98 48186.29 2024-04-25 06:18:40.000 116 21299.24 635.22 43218.00 48186.24 2024-04-25 06:18:41.000 116 21299.29 635.21 43218.05 48186.22 2024-04-25 06:18:42.000 116 21299.34 635.25 43218.07 48186.36 2024-04-25 06:18:43.000 116 21299.30 635.24 43218.07 48186.33 2024-04-25 06:18:44.000 116 21299.34 635.23 43218.14 48186.29 2024-04-25 06:18:45.000 116 21299.35 635.24 43218.16 48186.35 2024-04-25 06:18:46.000 116 21299.40 635.27 43218.16 48186.36 2024-04-25 06:18:47.000 116 21299.45 635.28 43218.15 48186.39 2024-04-25 06:18:48.000 116 21299.47 635.29 43218.09 48186.41 2024-04-25 06:18:49.000 116 21299.48 635.30 43218.10 48186.43 2024-04-25 06:18:50.000 116 21299.52 635.28 43218.15 48186.45 2024-04-25 06:18:51.000 116 21299.51 635.28 43218.15 48186.54 2024-04-25 06:18:52.000 116 21299.55 635.30 43218.15 48186.54 2024-04-25 06:18:53.000 116 21299.60 635.30 43218.21 48186.46 2024-04-25 06:18:54.000 116 21299.62 635.35 43218.25 48186.52 2024-04-25 06:18:55.000 116 21299.62 635.40 43218.19 48186.55 2024-04-25 06:18:56.000 116 21299.63 635.42 43218.18 48186.51 2024-04-25 06:18:57.000 116 21299.66 635.42 43218.26 48186.51 2024-04-25 06:18:58.000 116 21299.67 635.47 43218.27 48186.53 2024-04-25 06:18:59.000 116 21299.62 635.45 43218.32 48186.56 2024-04-25 06:19:00.000 116 21299.63 635.43 43218.32 48186.60 2024-04-25 06:19:01.000 116 21299.69 635.43 43218.26 48186.56 2024-04-25 06:19:02.000 116 21299.78 635.44 43218.32 48186.60 2024-04-25 06:19:03.000 116 21299.78 635.46 43218.35 48186.69 2024-04-25 06:19:04.000 116 21299.78 635.47 43218.38 48186.62 2024-04-25 06:19:05.000 116 21299.77 635.46 43218.36 48186.71 2024-04-25 06:19:06.000 116 21299.76 635.51 43218.35 48186.64 2024-04-25 06:19:07.000 116 21299.73 635.50 43218.37 48186.70 2024-04-25 06:19:08.000 116 21299.73 635.54 43218.37 48186.67 2024-04-25 06:19:09.000 116 21299.73 635.56 43218.41 48186.66 2024-04-25 06:19:10.000 116 21299.66 635.56 43218.37 48186.68 2024-04-25 06:19:11.000 116 21299.67 635.54 43218.39 48186.67 2024-04-25 06:19:12.000 116 21299.72 635.53 43218.34 48186.69 2024-04-25 06:19:13.000 116 21299.73 635.49 43218.33 48186.62 2024-04-25 06:19:14.000 116 21299.73 635.48 43218.33 48186.70 2024-04-25 06:19:15.000 116 21299.67 635.46 43218.36 48186.67 2024-04-25 06:19:16.000 116 21299.64 635.46 43218.36 48186.63 2024-04-25 06:19:17.000 116 21299.60 635.47 43218.30 48186.69 2024-04-25 06:19:18.000 116 21299.64 635.46 43218.27 48186.58 2024-04-25 06:19:19.000 116 21299.66 635.42 43218.27 48186.59 2024-04-25 06:19:20.000 116 21299.70 635.39 43218.32 48186.58 2024-04-25 06:19:21.000 116 21299.70 635.36 43218.33 48186.67 2024-04-25 06:19:22.000 116 21299.70 635.37 43218.33 48186.69 2024-04-25 06:19:23.000 116 21299.74 635.43 43218.33 48186.65 2024-04-25 06:19:24.000 116 21299.79 635.42 43218.37 48186.69 2024-04-25 06:19:25.000 116 21299.76 635.38 43218.36 48186.68 2024-04-25 06:19:26.000 116 21299.73 635.35 43218.32 48186.62 2024-04-25 06:19:27.000 116 21299.76 635.36 43218.26 48186.60 2024-04-25 06:19:28.000 116 21299.69 635.38 43218.24 48186.61 2024-04-25 06:19:29.000 116 21299.69 635.37 43218.28 48186.64 2024-04-25 06:19:30.000 116 21299.72 635.34 43218.31 48186.66 2024-04-25 06:19:31.000 116 21299.69 635.35 43218.32 48186.65 2024-04-25 06:19:32.000 116 21299.60 635.34 43218.30 48186.61 2024-04-25 06:19:33.000 116 21299.55 635.35 43218.28 48186.60 2024-04-25 06:19:34.000 116 21299.56 635.39 43218.24 48186.63 2024-04-25 06:19:35.000 116 21299.56 635.35 43218.20 48186.57 2024-04-25 06:19:36.000 116 21299.58 635.34 43218.27 48186.58 2024-04-25 06:19:37.000 116 21299.65 635.32 43218.27 48186.56 2024-04-25 06:19:38.000 116 21299.68 635.36 43218.34 48186.60 2024-04-25 06:19:39.000 116 21299.63 635.33 43218.29 48186.62 2024-04-25 06:19:40.000 116 21299.65 635.33 43218.30 48186.64 2024-04-25 06:19:41.000 116 21299.68 635.34 43218.30 48186.64 2024-04-25 06:19:42.000 116 21299.70 635.35 43218.27 48186.70 2024-04-25 06:19:43.000 116 21299.71 635.32 43218.28 48186.63 2024-04-25 06:19:44.000 116 21299.72 635.30 43218.31 48186.66 2024-04-25 06:19:45.000 116 21299.70 635.30 43218.28 48186.65 2024-04-25 06:19:46.000 116 21299.66 635.31 43218.35 48186.77 2024-04-25 06:19:47.000 116 21299.67 635.29 43218.35 48186.63 2024-04-25 06:19:48.000 116 21299.68 635.28 43218.33 48186.69 2024-04-25 06:19:49.000 116 21299.66 635.29 43218.37 48186.74 2024-04-25 06:19:50.000 116 21299.67 635.30 43218.43 48186.77 2024-04-25 06:19:51.000 116 21299.72 635.29 43218.42 48186.72 2024-04-25 06:19:52.000 116 21299.71 635.26 43218.43 48186.79 2024-04-25 06:19:53.000 116 21299.77 635.29 43218.43 48186.73 2024-04-25 06:19:54.000 116 21299.75 635.32 43218.40 48186.74 2024-04-25 06:19:55.000 116 21299.72 635.31 43218.36 48186.73 2024-04-25 06:19:56.000 116 21299.71 635.27 43218.38 48186.77 2024-04-25 06:19:57.000 116 21299.69 635.25 43218.42 48186.78 2024-04-25 06:19:58.000 116 21299.62 635.18 43218.42 48186.78 2024-04-25 06:19:59.000 116 21299.62 635.16 43218.49 48186.80 2024-04-25 06:20:00.000 116 21299.63 635.17 43218.47 48186.75 2024-04-25 06:20:01.000 116 21299.65 635.19 43218.47 48186.84 2024-04-25 06:20:02.000 116 21299.68 635.20 43218.51 48186.83 2024-04-25 06:20:03.000 116 21299.69 635.25 43218.53 48186.87 2024-04-25 06:20:04.000 116 21299.70 635.22 43218.51 48186.85 2024-04-25 06:20:05.000 116 21299.71 635.25 43218.56 48186.84 2024-04-25 06:20:06.000 116 21299.73 635.21 43218.55 48186.77 2024-04-25 06:20:07.000 116 21299.75 635.24 43218.53 48186.78 2024-04-25 06:20:08.000 116 21299.67 635.28 43218.56 48186.84 2024-04-25 06:20:09.000 116 21299.63 635.25 43218.56 48186.80 2024-04-25 06:20:10.000 116 21299.66 635.23 43218.48 48186.92 2024-04-25 06:20:11.000 116 21299.63 635.27 43218.43 48186.83 2024-04-25 06:20:12.000 116 21299.66 635.27 43218.41 48186.75 2024-04-25 06:20:13.000 116 21299.74 635.26 43218.41 48186.72 2024-04-25 06:20:14.000 116 21299.72 635.27 43218.44 48186.71 2024-04-25 06:20:15.000 116 21299.73 635.22 43218.39 48186.73 2024-04-25 06:20:16.000 116 21299.74 635.20 43218.40 48186.77 2024-04-25 06:20:17.000 116 21299.74 635.21 43218.40 48186.63 2024-04-25 06:20:18.000 116 21299.74 635.20 43218.41 48186.68 2024-04-25 06:20:19.000 116 21299.82 635.13 43218.40 48186.74 2024-04-25 06:20:20.000 116 21299.84 635.05 43218.44 48186.74 2024-04-25 06:20:21.000 116 21299.77 634.98 43218.43 48186.69 2024-04-25 06:20:22.000 116 21299.78 634.95 43218.48 48186.75 2024-04-25 06:20:23.000 116 21299.75 634.98 43218.51 48186.76 2024-04-25 06:20:24.000 116 21299.75 635.02 43218.49 48186.70 2024-04-25 06:20:25.000 116 21299.77 634.95 43218.48 48186.75 2024-04-25 06:20:26.000 116 21299.80 634.90 43218.50 48186.88 2024-04-25 06:20:27.000 116 21299.79 634.85 43218.55 48186.90 2024-04-25 06:20:28.000 116 21299.78 634.84 43218.60 48186.86 2024-04-25 06:20:29.000 116 21299.79 634.83 43218.62 48186.93 2024-04-25 06:20:30.000 116 21299.75 634.81 43218.67 48186.97 2024-04-25 06:20:31.000 116 21299.76 634.79 43218.73 48187.00 2024-04-25 06:20:32.000 116 21299.85 634.80 43218.68 48186.96 2024-04-25 06:20:33.000 116 21299.84 634.81 43218.71 48187.00 2024-04-25 06:20:34.000 116 21299.87 634.80 43218.72 48186.92 2024-04-25 06:20:35.000 116 21299.83 634.75 43218.67 48186.97 2024-04-25 06:20:36.000 116 21299.77 634.69 43218.62 48186.99 2024-04-25 06:20:37.000 116 21299.79 634.72 43218.66 48186.97 2024-04-25 06:20:38.000 116 21299.84 634.77 43218.67 48186.94 2024-04-25 06:20:39.000 116 21299.82 634.79 43218.68 48186.95 2024-04-25 06:20:40.000 116 21299.78 634.79 43218.69 48186.83 2024-04-25 06:20:41.000 116 21299.75 634.78 43218.70 48186.86 2024-04-25 06:20:42.000 116 21299.74 634.82 43218.68 48186.87 2024-04-25 06:20:43.000 116 21299.72 634.89 43218.60 48186.86 2024-04-25 06:20:44.000 116 21299.70 634.97 43218.60 48186.74 2024-04-25 06:20:45.000 116 21299.62 634.98 43218.60 48186.79 2024-04-25 06:20:46.000 116 21299.62 635.01 43218.51 48186.67 2024-04-25 06:20:47.000 116 21299.64 634.97 43218.46 48186.61 2024-04-25 06:20:48.000 116 21299.62 634.96 43218.39 48186.67 2024-04-25 06:20:49.000 116 21299.57 634.98 43218.40 48186.56 2024-04-25 06:20:50.000 116 21299.57 634.98 43218.46 48186.65 2024-04-25 06:20:51.000 116 21299.55 634.97 43218.39 48186.56 2024-04-25 06:20:52.000 116 21299.52 634.98 43218.27 48186.54 2024-04-25 06:20:53.000 116 21299.57 634.95 43218.29 48186.59 2024-04-25 06:20:54.000 116 21299.52 634.98 43218.30 48186.40 2024-04-25 06:20:55.000 116 21299.48 634.96 43218.25 48186.53 2024-04-25 06:20:56.000 116 21299.53 634.96 43218.31 48186.45 2024-04-25 06:20:57.000 116 21299.51 634.92 43218.29 48186.45 2024-04-25 06:20:58.000 116 21299.52 634.91 43218.30 48186.60 2024-04-25 06:20:59.000 116 21299.54 634.93 43218.38 48186.49 2024-04-25 06:21:00.000 116 21299.51 634.92 43218.33 48186.47 2024-04-25 06:21:01.000 116 21299.54 634.93 43218.31 48186.62 2024-04-25 06:21:02.000 116 21299.56 634.96 43218.34 48186.50 2024-04-25 06:21:03.000 116 21299.51 634.99 43218.28 48186.59 2024-04-25 06:21:04.000 116 21299.50 634.98 43218.36 48186.58 2024-04-25 06:21:05.000 116 21299.50 635.02 43218.36 48186.52 2024-04-25 06:21:06.000 116 21299.48 635.02 43218.39 48186.53 2024-04-25 06:21:07.000 116 21299.51 635.00 43218.38 48186.63 2024-04-25 06:21:08.000 116 21299.56 635.02 43218.41 48186.42 2024-04-25 06:21:09.000 116 21299.57 635.03 43218.43 48186.70 2024-04-25 06:21:10.000 116 21299.63 635.05 43218.42 48186.56 2024-04-25 06:21:11.000 116 21299.67 635.12 43218.40 48186.70 2024-04-25 06:21:12.000 116 21299.65 635.13 43218.39 48186.67 2024-04-25 06:21:13.000 116 21299.73 635.06 43218.42 48186.65 2024-04-25 06:21:14.000 116 21299.75 635.01 43218.36 48186.63 2024-04-25 06:21:15.000 116 21299.75 635.06 43218.41 48186.77 2024-04-25 06:21:16.000 116 21299.69 635.10 43218.36 48186.60 2024-04-25 06:21:17.000 116 21299.65 635.14 43218.32 48186.75 2024-04-25 06:21:18.000 116 21299.64 635.14 43218.36 48186.56 2024-04-25 06:21:19.000 116 21299.65 635.16 43218.30 48186.62 2024-04-25 06:21:20.000 116 21299.63 635.15 43218.28 48186.70 2024-04-25 06:21:21.000 116 21299.60 635.19 43218.25 48186.54 2024-04-25 06:21:22.000 116 21299.64 635.25 43218.22 48186.60 2024-04-25 06:21:23.000 116 21299.64 635.28 43218.21 48186.54 2024-04-25 06:21:24.000 116 21299.65 635.32 43218.23 48186.44 2024-04-25 06:21:25.000 116 21299.60 635.34 43218.12 48186.57 2024-04-25 06:21:26.000 116 21299.58 635.39 43218.08 48186.41 2024-04-25 06:21:27.000 116 21299.57 635.44 43218.05 48186.41 2024-04-25 06:21:28.000 116 21299.58 635.44 43218.07 48186.27 2024-04-25 06:21:29.000 116 21299.61 635.44 43218.07 48186.47 2024-04-25 06:21:30.000 116 21299.64 635.40 43218.09 48186.36 2024-04-25 06:21:31.000 116 21299.67 635.39 43218.04 48186.31 2024-04-25 06:21:32.000 116 21299.70 635.45 43218.06 48186.50 2024-04-25 06:21:33.000 116 21299.77 635.37 43218.02 48186.33 2024-04-25 06:21:34.000 116 21299.79 635.32 43218.07 48186.37 2024-04-25 06:21:35.000 116 21299.78 635.27 43218.10 48186.53 2024-04-25 06:21:36.000 116 21299.82 635.22 43218.10 48186.50 2024-04-25 06:21:37.000 116 21299.86 635.17 43218.14 48186.49 2024-04-25 06:21:38.000 116 21299.89 635.23 43218.18 48186.68 2024-04-25 06:21:39.000 116 21299.97 635.21 43218.20 48186.75 2024-04-25 06:21:40.000 116 21300.03 635.17 43218.25 48186.69 2024-04-25 06:21:41.000 116 21300.08 635.11 43218.30 48186.73 2024-04-25 06:21:42.000 116 21300.04 635.07 43218.30 48186.81 2024-04-25 06:21:43.000 116 21300.00 635.04 43218.32 48186.83 2024-04-25 06:21:44.000 116 21300.01 635.11 43218.35 48186.83 2024-04-25 06:21:45.000 116 21300.00 635.15 43218.40 48186.84 2024-04-25 06:21:46.000 116 21300.03 635.12 43218.40 48186.78 2024-04-25 06:21:47.000 116 21300.07 635.10 43218.40 48186.87 2024-04-25 06:21:48.000 116 21300.11 635.14 43218.37 48186.94 2024-04-25 06:21:49.000 116 21300.15 635.18 43218.48 48186.97 2024-04-25 06:21:50.000 116 21300.20 635.20 43218.51 48186.96 2024-04-25 06:21:51.000 116 21300.25 635.20 43218.50 48187.06 2024-04-25 06:21:52.000 116 21300.29 635.23 43218.49 48187.07 2024-04-25 06:21:53.000 116 21300.28 635.29 43218.44 48187.12 2024-04-25 06:21:54.000 116 21300.28 635.35 43218.47 48187.09 2024-04-25 06:21:55.000 116 21300.22 635.34 43218.49 48187.04 2024-04-25 06:21:56.000 116 21300.22 635.34 43218.53 48187.11 2024-04-25 06:21:57.000 116 21300.25 635.35 43218.56 48186.98 2024-04-25 06:21:58.000 116 21300.26 635.33 43218.47 48187.05 2024-04-25 06:21:59.000 116 21300.29 635.34 43218.46 48187.00 2024-04-25 06:22:00.000 116 21300.29 635.32 43218.48 48187.07 2024-04-25 06:22:01.000 116 21300.31 635.29 43218.44 48187.06 2024-04-25 06:22:02.000 116 21300.33 635.28 43218.46 48186.99 2024-04-25 06:22:03.000 116 21300.30 635.32 43218.49 48187.25 2024-04-25 06:22:04.000 116 21300.27 635.30 43218.51 48186.97 2024-04-25 06:22:05.000 116 21300.29 635.33 43218.48 48187.17 2024-04-25 06:22:06.000 116 21300.26 635.37 43218.48 48187.01 2024-04-25 06:22:07.000 116 21300.25 635.43 43218.49 48187.12 2024-04-25 06:22:08.000 116 21300.22 635.47 43218.44 48187.00 2024-04-25 06:22:09.000 116 21300.22 635.49 43218.37 48186.94 2024-04-25 06:22:10.000 116 21300.15 635.48 43218.30 48186.97 2024-04-25 06:22:11.000 116 21300.17 635.50 43218.28 48187.00 2024-04-25 06:22:12.000 116 21300.16 635.55 43218.24 48186.96 2024-04-25 06:22:13.000 116 21300.09 635.58 43218.21 48186.88 2024-04-25 06:22:14.000 116 21300.13 635.65 43218.09 48186.85 2024-04-25 06:22:15.000 116 21300.13 635.74 43218.06 48186.71 2024-04-25 06:22:16.000 116 21300.12 635.82 43218.00 48186.60 2024-04-25 06:22:17.000 116 21300.05 635.88 43217.93 48186.59 2024-04-25 06:22:18.000 116 21299.99 635.89 43217.86 48186.48 2024-04-25 06:22:19.000 116 21299.95 635.89 43217.82 48186.54 2024-04-25 06:22:20.000 116 21299.96 635.81 43217.83 48186.45 2024-04-25 06:22:21.000 116 21300.02 635.71 43217.90 48186.42 2024-04-25 06:22:22.000 116 21300.06 635.63 43217.94 48186.49 2024-04-25 06:22:23.000 116 21300.11 635.55 43217.96 48186.53 2024-04-25 06:22:24.000 116 21300.03 635.58 43217.89 48186.53 2024-04-25 06:22:25.000 116 21300.06 635.51 43217.92 48186.64 2024-04-25 06:22:26.000 116 21300.12 635.49 43217.95 48186.70 2024-04-25 06:22:27.000 116 21300.12 635.46 43217.96 48186.65 2024-04-25 06:22:28.000 116 21300.22 635.52 43217.98 48186.65 2024-04-25 06:22:29.000 116 21300.22 635.52 43218.05 48186.72 2024-04-25 06:22:30.000 116 21300.23 635.50 43218.08 48186.74 2024-04-25 06:22:31.000 116 21300.23 635.46 43218.05 48186.75 2024-04-25 06:22:32.000 116 21300.17 635.48 43218.09 48186.75 2024-04-25 06:22:33.000 116 21300.15 635.48 43218.14 48186.71 2024-04-25 06:22:34.000 116 21300.15 635.53 43218.13 48186.67 2024-04-25 06:22:35.000 116 21300.14 635.56 43218.07 48186.65 2024-04-25 06:22:36.000 116 21300.13 635.58 43218.10 48186.69 2024-04-25 06:22:37.000 116 21300.15 635.57 43218.12 48186.72 2024-04-25 06:22:38.000 116 21300.16 635.59 43218.09 48186.66 2024-04-25 06:22:39.000 116 21300.14 635.57 43218.11 48186.58 2024-04-25 06:22:40.000 116 21300.12 635.55 43218.11 48186.56 2024-04-25 06:22:41.000 116 21300.11 635.53 43218.11 48186.62 2024-04-25 06:22:42.000 116 21300.08 635.54 43218.10 48186.60 2024-04-25 06:22:43.000 116 21300.09 635.54 43218.03 48186.60 2024-04-25 06:22:44.000 116 21300.07 635.60 43218.00 48186.60 2024-04-25 06:22:45.000 116 21300.09 635.61 43217.98 48186.61 2024-04-25 06:22:46.000 116 21300.09 635.59 43218.00 48186.53 2024-04-25 06:22:47.000 116 21300.10 635.58 43218.02 48186.48 2024-04-25 06:22:48.000 116 21300.05 635.61 43218.09 48186.58 2024-04-25 06:22:49.000 116 21300.04 635.60 43218.06 48186.52 2024-04-25 06:22:50.000 116 21300.09 635.54 43218.07 48186.52 2024-04-25 06:22:51.000 116 21300.16 635.53 43218.04 48186.57 2024-04-25 06:22:52.000 116 21300.16 635.53 43218.07 48186.59 2024-04-25 06:22:53.000 116 21300.16 635.54 43218.08 48186.58 2024-04-25 06:22:54.000 116 21300.18 635.56 43218.09 48186.51 2024-04-25 06:22:55.000 116 21300.18 635.60 43218.10 48186.58 2024-04-25 06:22:56.000 116 21300.16 635.59 43218.17 48186.61 2024-04-25 06:22:57.000 116 21300.17 635.55 43218.23 48186.65 2024-04-25 06:22:58.000 116 21300.16 635.52 43218.16 48186.72 2024-04-25 06:22:59.000 116 21300.12 635.43 43218.15 48186.72 2024-04-25 06:23:00.000 116 21300.10 635.46 43218.22 48186.73 2024-04-25 06:23:01.000 116 21300.13 635.45 43218.24 48186.88 2024-04-25 06:23:02.000 116 21300.09 635.39 43218.24 48186.83 2024-04-25 06:23:03.000 116 21300.10 635.39 43218.25 48186.85 2024-04-25 06:23:04.000 116 21300.14 635.42 43218.30 48186.81 2024-04-25 06:23:05.000 116 21300.16 635.42 43218.32 48186.87 2024-04-25 06:23:06.000 116 21300.14 635.41 43218.31 48186.85 2024-04-25 06:23:07.000 116 21300.16 635.44 43218.34 48186.79 2024-04-25 06:23:08.000 116 21300.20 635.39 43218.30 48186.90 2024-04-25 06:23:09.000 116 21300.15 635.38 43218.30 48186.84 2024-04-25 06:23:10.000 116 21300.14 635.46 43218.30 48186.80 2024-04-25 06:23:11.000 116 21300.13 635.54 43218.25 48186.86 2024-04-25 06:23:12.000 116 21300.12 635.54 43218.32 48186.81 2024-04-25 06:23:13.000 116 21300.11 635.49 43218.30 48186.83 2024-04-25 06:23:14.000 116 21300.12 635.50 43218.29 48186.80 2024-04-25 06:23:15.000 116 21300.15 635.51 43218.30 48186.79 2024-04-25 06:23:16.000 116 21300.17 635.48 43218.29 48186.79 2024-04-25 06:23:17.000 116 21300.18 635.42 43218.29 48186.78 2024-04-25 06:23:18.000 116 21300.15 635.35 43218.40 48186.80 2024-04-25 06:23:19.000 116 21300.13 635.30 43218.39 48186.80 2024-04-25 06:23:20.000 116 21300.10 635.26 43218.44 48186.89 2024-04-25 06:23:21.000 116 21300.13 635.19 43218.49 48186.87 2024-04-25 06:23:22.000 116 21300.09 635.17 43218.55 48186.89 2024-04-25 06:23:23.000 116 21300.08 635.22 43218.60 48186.93 2024-04-25 06:23:24.000 116 21300.08 635.22 43218.58 48186.98 2024-04-25 06:23:25.000 116 21300.12 635.23 43218.55 48186.98 2024-04-25 06:23:26.000 116 21300.13 635.22 43218.59 48187.03 2024-04-25 06:23:27.000 116 21300.22 635.31 43218.68 48187.11 2024-04-25 06:23:28.000 116 21300.23 635.33 43218.62 48187.01 2024-04-25 06:23:29.000 116 21300.22 635.32 43218.62 48187.12 2024-04-25 06:23:30.000 116 21300.26 635.33 43218.60 48187.04 2024-04-25 06:23:31.000 116 21300.26 635.34 43218.53 48187.01 2024-04-25 06:23:32.000 116 21300.21 635.33 43218.50 48187.04 2024-04-25 06:23:33.000 116 21300.22 635.32 43218.46 48187.06 2024-04-25 06:23:34.000 116 21300.22 635.36 43218.46 48186.92 2024-04-25 06:23:35.000 116 21300.20 635.36 43218.44 48186.95 2024-04-25 06:23:36.000 116 21300.21 635.42 43218.47 48187.01 2024-04-25 06:23:37.000 116 21300.25 635.48 43218.46 48186.95 2024-04-25 06:23:38.000 116 21300.22 635.51 43218.44 48186.96 2024-04-25 06:23:39.000 116 21300.19 635.47 43218.38 48186.86 2024-04-25 06:23:40.000 116 21300.20 635.50 43218.39 48186.93 2024-04-25 06:23:41.000 116 21300.24 635.50 43218.41 48186.91 2024-04-25 06:23:42.000 116 21300.29 635.51 43218.45 48186.97 2024-04-25 06:23:43.000 116 21300.24 635.52 43218.42 48187.01 2024-04-25 06:23:44.000 116 21300.25 635.50 43218.39 48187.03 2024-04-25 06:23:45.000 116 21300.22 635.55 43218.46 48186.97 2024-04-25 06:23:46.000 116 21300.17 635.54 43218.45 48186.94 2024-04-25 06:23:47.000 116 21300.14 635.49 43218.43 48186.85 2024-04-25 06:23:48.000 116 21300.11 635.59 43218.44 48186.80 2024-04-25 06:23:49.000 116 21300.12 635.64 43218.40 48186.85 2024-04-25 06:23:50.000 116 21300.13 635.65 43218.36 48186.88 2024-04-25 06:23:51.000 116 21300.10 635.65 43218.40 48186.91 2024-04-25 06:23:52.000 116 21300.11 635.62 43218.35 48186.87 2024-04-25 06:23:53.000 116 21300.15 635.61 43218.32 48186.77 2024-04-25 06:23:54.000 116 21300.17 635.58 43218.28 48186.79 2024-04-25 06:23:55.000 116 21300.14 635.51 43218.25 48186.81 2024-04-25 06:23:56.000 116 21300.13 635.48 43218.22 48186.82 2024-04-25 06:23:57.000 116 21300.11 635.47 43218.23 48186.74 2024-04-25 06:23:58.000 116 21300.12 635.38 43218.26 48186.90 2024-04-25 06:23:59.000 116 21300.15 635.36 43218.28 48186.73 2024-04-25 06:24:00.000 116 21300.13 635.38 43218.28 48186.88 2024-04-25 06:24:01.000 116 21300.08 635.41 43218.29 48186.75 2024-04-25 06:24:02.000 116 21300.09 635.41 43218.32 48186.79 2024-04-25 06:24:03.000 116 21300.08 635.41 43218.34 48186.85 2024-04-25 06:24:04.000 116 21300.02 635.41 43218.41 48186.88 2024-04-25 06:24:05.000 116 21300.10 635.29 43218.42 48186.82 2024-04-25 06:24:06.000 116 21300.18 635.27 43218.42 48186.84 2024-04-25 06:24:07.000 116 21300.19 635.25 43218.42 48186.82 2024-04-25 06:24:08.000 116 21300.25 635.24 43218.44 48186.89 2024-04-25 06:24:09.000 116 21300.26 635.20 43218.42 48186.94 2024-04-25 06:24:10.000 116 21300.34 635.16 43218.44 48187.00 2024-04-25 06:24:11.000 116 21300.37 635.21 43218.41 48186.92 2024-04-25 06:24:12.000 116 21300.32 635.22 43218.40 48187.02 2024-04-25 06:24:13.000 116 21300.28 635.23 43218.40 48187.02 2024-04-25 06:24:14.000 116 21300.30 635.24 43218.38 48186.90 2024-04-25 06:24:15.000 116 21300.28 635.24 43218.34 48186.90 2024-04-25 06:24:16.000 116 21300.24 635.24 43218.34 48186.89 2024-04-25 06:24:17.000 116 21300.24 635.28 43218.36 48186.87 2024-04-25 06:24:18.000 116 21300.26 635.27 43218.34 48186.93 2024-04-25 06:24:19.000 116 21300.29 635.27 43218.36 48186.89 2024-04-25 06:24:20.000 116 21300.32 635.27 43218.38 48186.86 2024-04-25 06:24:21.000 116 21300.30 635.29 43218.36 48186.90 2024-04-25 06:24:22.000 116 21300.27 635.30 43218.36 48186.92 2024-04-25 06:24:23.000 116 21300.25 635.37 43218.34 48186.93 2024-04-25 06:24:24.000 116 21300.23 635.42 43218.33 48186.84 2024-04-25 06:24:25.000 116 21300.22 635.48 43218.26 48186.79 2024-04-25 06:24:26.000 116 21300.26 635.53 43218.26 48186.85 2024-04-25 06:24:27.000 116 21300.28 635.56 43218.28 48186.84 2024-04-25 06:24:28.000 116 21300.30 635.59 43218.31 48186.76 2024-04-25 06:24:29.000 116 21300.26 635.59 43218.27 48186.68 2024-04-25 06:24:30.000 116 21300.26 635.65 43218.26 48186.72 2024-04-25 06:24:31.000 116 21300.31 635.66 43218.24 48186.70 2024-04-25 06:24:32.000 116 21300.26 635.64 43218.18 48186.75 2024-04-25 06:24:33.000 116 21300.26 635.64 43218.18 48186.67 2024-04-25 06:24:34.000 116 21300.26 635.68 43218.18 48186.72 2024-04-25 06:24:35.000 116 21300.26 635.70 43218.17 48186.70 2024-04-25 06:24:36.000 116 21300.23 635.72 43218.14 48186.72 2024-04-25 06:24:37.000 116 21300.25 635.73 43218.18 48186.74 2024-04-25 06:24:38.000 116 21300.22 635.81 43218.14 48186.72 2024-04-25 06:24:39.000 116 21300.15 635.84 43218.11 48186.70 2024-04-25 06:24:40.000 116 21300.18 635.82 43218.10 48186.65 2024-04-25 06:24:41.000 116 21300.20 635.79 43218.15 48186.69 2024-04-25 06:24:42.000 116 21300.24 635.83 43218.22 48186.63 2024-04-25 06:24:43.000 116 21300.29 635.87 43218.14 48186.62 2024-04-25 06:24:44.000 116 21300.31 635.91 43218.11 48186.67 2024-04-25 06:24:45.000 116 21300.29 635.98 43218.04 48186.68 2024-04-25 06:24:46.000 116 21300.30 636.07 43217.99 48186.58 2024-04-25 06:24:47.000 116 21300.25 636.13 43217.94 48186.54 2024-04-25 06:24:48.000 116 21300.14 636.19 43217.86 48186.52 2024-04-25 06:24:49.000 116 21300.06 636.24 43217.89 48186.39 2024-04-25 06:24:50.000 116 21300.09 636.24 43217.83 48186.35 2024-04-25 06:24:51.000 116 21300.08 636.29 43217.78 48186.43 2024-04-25 06:24:52.000 116 21300.11 636.28 43217.74 48186.30 2024-04-25 06:24:53.000 116 21300.11 636.31 43217.69 48186.25 2024-04-25 06:24:54.000 116 21300.12 636.33 43217.68 48186.27 2024-04-25 06:24:55.000 116 21300.11 636.29 43217.65 48186.33 2024-04-25 06:24:56.000 116 21300.06 636.27 43217.65 48186.17 2024-04-25 06:24:57.000 116 21300.09 636.26 43217.69 48186.35 2024-04-25 06:24:58.000 116 21300.09 636.30 43217.70 48186.22 2024-04-25 06:24:59.000 116 21300.06 636.26 43217.68 48186.23 2024-04-25 06:25:00.000 116 21300.03 636.30 43217.72 48186.28 2024-04-25 06:25:01.000 116 21300.01 636.26 43217.72 48186.25 2024-04-25 06:25:02.000 116 21300.02 636.27 43217.73 48186.23 2024-04-25 06:25:03.000 116 21300.04 636.23 43217.66 48186.37 2024-04-25 06:25:04.000 116 21300.05 636.22 43217.66 48186.27 2024-04-25 06:25:05.000 116 21299.99 636.18 43217.70 48186.32 2024-04-25 06:25:06.000 116 21299.97 636.19 43217.78 48186.33 2024-04-25 06:25:07.000 116 21300.01 636.18 43217.85 48186.38 2024-04-25 06:25:08.000 116 21300.01 636.14 43217.91 48186.37 2024-04-25 06:25:09.000 116 21300.01 636.13 43217.88 48186.46 2024-04-25 06:25:10.000 116 21300.01 636.14 43217.83 48186.33 2024-04-25 06:25:11.000 116 21299.99 636.09 43217.84 48186.36 2024-04-25 06:25:12.000 116 21300.02 636.11 43217.86 48186.46 2024-04-25 06:25:13.000 116 21299.99 636.11 43217.86 48186.41 2024-04-25 06:25:14.000 116 21299.99 636.17 43217.87 48186.39 2024-04-25 06:25:15.000 116 21300.02 636.17 43217.89 48186.49 2024-04-25 06:25:16.000 116 21300.01 636.21 43217.95 48186.41 2024-04-25 06:25:17.000 116 21299.96 636.21 43217.97 48186.33 2024-04-25 06:25:18.000 116 21299.93 636.21 43217.93 48186.47 2024-04-25 06:25:19.000 116 21299.95 636.22 43217.93 48186.45 2024-04-25 06:25:20.000 116 21300.02 636.23 43217.87 48186.38 2024-04-25 06:25:21.000 116 21300.01 636.28 43217.84 48186.42 2024-04-25 06:25:22.000 116 21299.96 636.33 43217.85 48186.34 2024-04-25 06:25:23.000 116 21299.97 636.33 43217.88 48186.37 2024-04-25 06:25:24.000 116 21299.96 636.34 43217.83 48186.28 2024-04-25 06:25:25.000 116 21299.93 636.35 43217.78 48186.30 2024-04-25 06:25:26.000 116 21299.96 636.32 43217.68 48186.31 2024-04-25 06:25:27.000 116 21299.98 636.39 43217.69 48186.17 2024-04-25 06:25:28.000 116 21299.96 636.39 43217.72 48186.25 2024-04-25 06:25:29.000 116 21299.93 636.40 43217.73 48186.24 2024-04-25 06:25:30.000 116 21299.95 636.45 43217.65 48186.32 2024-04-25 06:25:31.000 116 21299.98 636.46 43217.71 48186.23 2024-04-25 06:25:32.000 116 21299.95 636.44 43217.71 48186.24 2024-04-25 06:25:33.000 116 21299.93 636.44 43217.70 48186.27 2024-04-25 06:25:34.000 116 21299.96 636.41 43217.68 48186.23 2024-04-25 06:25:35.000 116 21299.97 636.42 43217.67 48186.27 2024-04-25 06:25:36.000 116 21300.01 636.47 43217.69 48186.28 2024-04-25 06:25:37.000 116 21300.01 636.47 43217.68 48186.35 2024-04-25 06:25:38.000 116 21300.02 636.50 43217.63 48186.24 2024-04-25 06:25:39.000 116 21300.00 636.53 43217.69 48186.27 2024-04-25 06:25:40.000 116 21300.01 636.52 43217.71 48186.26 2024-04-25 06:25:41.000 116 21300.03 636.58 43217.69 48186.23 2024-04-25 06:25:42.000 116 21300.07 636.63 43217.68 48186.17 2024-04-25 06:25:43.000 116 21300.04 636.64 43217.66 48186.26 2024-04-25 06:25:44.000 116 21300.04 636.62 43217.56 48186.13 2024-04-25 06:25:45.000 116 21300.00 636.63 43217.58 48186.11 2024-04-25 06:25:46.000 116 21299.95 636.71 43217.55 48186.08 2024-04-25 06:25:47.000 116 21299.95 636.74 43217.47 48186.11 2024-04-25 06:25:48.000 116 21299.98 636.72 43217.46 48186.05 2024-04-25 06:25:49.000 116 21299.96 636.70 43217.50 48186.09 2024-04-25 06:25:50.000 116 21299.97 636.62 43217.54 48186.02 2024-04-25 06:25:51.000 116 21300.05 636.56 43217.56 48186.10 2024-04-25 06:25:52.000 116 21300.09 636.54 43217.57 48186.11 2024-04-25 06:25:53.000 116 21300.15 636.59 43217.61 48186.17 2024-04-25 06:25:54.000 116 21300.14 636.63 43217.66 48186.20 2024-04-25 06:25:55.000 116 21300.14 636.65 43217.65 48186.23 2024-04-25 06:25:56.000 116 21300.17 636.68 43217.59 48186.19 2024-04-25 06:25:57.000 116 21300.20 636.65 43217.52 48186.18 2024-04-25 06:25:58.000 116 21300.21 636.66 43217.57 48186.10 2024-04-25 06:25:59.000 116 21300.26 636.67 43217.57 48186.25 2024-04-25 06:26:00.000 116 21300.27 636.67 43217.59 48186.14 2024-04-25 06:26:01.000 116 21300.30 636.62 43217.58 48186.25 2024-04-25 06:26:02.000 116 21300.28 636.60 43217.61 48186.21 2024-04-25 06:26:03.000 116 21300.25 636.57 43217.67 48186.22 2024-04-25 06:26:04.000 116 21300.27 636.53 43217.62 48186.31 2024-04-25 06:26:05.000 116 21300.29 636.48 43217.62 48186.28 2024-04-25 06:26:06.000 116 21300.33 636.45 43217.71 48186.38 2024-04-25 06:26:07.000 116 21300.35 636.39 43217.76 48186.39 2024-04-25 06:26:08.000 116 21300.41 636.34 43217.78 48186.48 2024-04-25 06:26:09.000 116 21300.50 636.34 43217.83 48186.48 2024-04-25 06:26:10.000 116 21300.52 636.33 43217.95 48186.54 2024-04-25 06:26:11.000 116 21300.52 636.24 43217.92 48186.54 2024-04-25 06:26:12.000 116 21300.51 636.19 43217.97 48186.58 2024-04-25 06:26:13.000 116 21300.55 636.27 43218.00 48186.66 2024-04-25 06:26:14.000 116 21300.60 636.28 43218.00 48186.66 2024-04-25 06:26:15.000 116 21300.57 636.32 43218.01 48186.68 2024-04-25 06:26:16.000 116 21300.57 636.32 43218.00 48186.64 2024-04-25 06:26:17.000 116 21300.56 636.26 43217.97 48186.70 2024-04-25 06:26:18.000 116 21300.64 636.23 43218.03 48186.71 2024-04-25 06:26:19.000 116 21300.58 636.16 43218.02 48186.78 2024-04-25 06:26:20.000 116 21300.53 636.12 43218.07 48186.77 2024-04-25 06:26:21.000 116 21300.53 636.12 43218.09 48186.78 2024-04-25 06:26:22.000 116 21300.56 636.09 43218.16 48186.80 2024-04-25 06:26:23.000 116 21300.55 636.10 43218.15 48186.84 2024-04-25 06:26:24.000 116 21300.57 636.06 43218.15 48186.85 2024-04-25 06:26:25.000 116 21300.55 636.07 43218.17 48186.94 2024-04-25 06:26:26.000 116 21300.55 636.08 43218.18 48186.91 2024-04-25 06:26:27.000 116 21300.53 636.11 43218.19 48186.92 2024-04-25 06:26:28.000 116 21300.54 636.21 43218.22 48186.93 2024-04-25 06:26:29.000 116 21300.51 636.26 43218.23 48186.88 2024-04-25 06:26:30.000 116 21300.55 636.25 43218.22 48186.88 2024-04-25 06:26:31.000 116 21300.51 636.27 43218.19 48186.96 2024-04-25 06:26:32.000 116 21300.49 636.34 43218.12 48186.86 2024-04-25 06:26:33.000 116 21300.54 636.31 43218.08 48186.87 2024-04-25 06:26:34.000 116 21300.48 636.33 43218.03 48186.89 2024-04-25 06:26:35.000 116 21300.47 636.36 43218.06 48186.81 2024-04-25 06:26:36.000 116 21300.48 636.36 43218.08 48186.80 2024-04-25 06:26:37.000 116 21300.50 636.31 43218.01 48186.79 2024-04-25 06:26:38.000 116 21300.49 636.25 43218.05 48186.89 2024-04-25 06:26:39.000 116 21300.50 636.23 43218.09 48186.82 2024-04-25 06:26:40.000 116 21300.49 636.24 43218.15 48186.79 2024-04-25 06:26:41.000 116 21300.51 636.21 43218.18 48186.82 2024-04-25 06:26:42.000 116 21300.49 636.15 43218.15 48186.82 2024-04-25 06:26:43.000 116 21300.48 636.14 43218.17 48186.85 2024-04-25 06:26:44.000 116 21300.46 636.10 43218.21 48186.89 2024-04-25 06:26:45.000 116 21300.44 636.12 43218.14 48186.84 2024-04-25 06:26:46.000 116 21300.43 636.09 43218.12 48186.91 2024-04-25 06:26:47.000 116 21300.46 636.11 43218.10 48186.77 2024-04-25 06:26:48.000 116 21300.45 636.11 43218.15 48186.74 2024-04-25 06:26:49.000 116 21300.35 636.13 43218.06 48186.78 2024-04-25 06:26:50.000 116 21300.31 636.12 43218.08 48186.81 2024-04-25 06:26:51.000 116 21300.29 636.09 43218.04 48186.70 2024-04-25 06:26:52.000 116 21300.24 636.15 43218.12 48186.70 2024-04-25 06:26:53.000 116 21300.21 636.19 43218.10 48186.72 2024-04-25 06:26:54.000 116 21300.24 636.19 43218.03 48186.66 2024-04-25 06:26:55.000 116 21300.26 636.21 43218.05 48186.61 2024-04-25 06:26:56.000 116 21300.27 636.24 43217.99 48186.55 2024-04-25 06:26:57.000 116 21300.28 636.27 43217.96 48186.58 2024-04-25 06:26:58.000 116 21300.24 636.27 43217.92 48186.60 2024-04-25 06:26:59.000 116 21300.19 636.22 43217.92 48186.56 2024-04-25 06:27:00.000 116 21300.20 636.14 43217.90 48186.48 2024-04-25 06:27:01.000 116 21300.19 636.03 43217.98 48186.52 2024-04-25 06:27:02.000 116 21300.24 635.95 43218.00 48186.57 2024-04-25 06:27:03.000 116 21300.24 635.86 43218.04 48186.59 2024-04-25 06:27:04.000 116 21300.22 635.86 43218.11 48186.64 2024-04-25 06:27:05.000 116 21300.20 635.85 43218.00 48186.67 2024-04-25 06:27:06.000 116 21300.21 635.88 43217.96 48186.66 2024-04-25 06:27:07.000 116 21300.18 635.90 43217.94 48186.66 2024-04-25 06:27:08.000 116 21300.15 635.87 43217.97 48186.67 2024-04-25 06:27:09.000 116 21300.23 635.88 43218.03 48186.61 2024-04-25 06:27:10.000 116 21300.22 635.94 43217.99 48186.67 2024-04-25 06:27:11.000 116 21300.19 635.94 43218.06 48186.70 2024-04-25 06:27:12.000 116 21300.18 635.89 43218.00 48186.71 2024-04-25 06:27:13.000 116 21300.16 635.81 43218.05 48186.64 2024-04-25 06:27:14.000 116 21300.18 635.78 43218.07 48186.66 2024-04-25 06:27:15.000 116 21300.18 635.83 43218.10 48186.70 2024-04-25 06:27:16.000 116 21300.17 635.88 43218.11 48186.69 2024-04-25 06:27:17.000 116 21300.19 635.84 43218.12 48186.74 2024-04-25 06:27:18.000 116 21300.17 635.84 43218.13 48186.74 2024-04-25 06:27:19.000 116 21300.13 635.85 43218.14 48186.67 2024-04-25 06:27:20.000 116 21300.17 635.90 43218.08 48186.67 2024-04-25 06:27:21.000 116 21300.14 635.96 43218.05 48186.62 2024-04-25 06:27:22.000 116 21300.11 636.05 43218.02 48186.61 2024-04-25 06:27:23.000 116 21300.12 636.08 43218.00 48186.59 2024-04-25 06:27:24.000 116 21300.09 636.08 43217.95 48186.54 2024-04-25 06:27:25.000 116 21300.06 636.05 43217.93 48186.54 2024-04-25 06:27:26.000 116 21300.08 636.05 43217.88 48186.51 2024-04-25 06:27:27.000 116 21300.11 636.02 43217.90 48186.52 2024-04-25 06:27:28.000 116 21300.13 636.00 43217.91 48186.52 2024-04-25 06:27:29.000 116 21300.06 635.96 43217.88 48186.52 2024-04-25 06:27:30.000 116 21300.09 635.97 43217.88 48186.49 2024-04-25 06:27:31.000 116 21300.16 635.98 43217.87 48186.59 2024-04-25 06:27:32.000 116 21300.16 635.98 43217.90 48186.49 2024-04-25 06:27:33.000 116 21300.15 636.02 43217.92 48186.48 2024-04-25 06:27:34.000 116 21300.17 635.99 43217.91 48186.53 2024-04-25 06:27:35.000 116 21300.15 635.97 43217.86 48186.55 2024-04-25 06:27:36.000 116 21300.18 635.96 43217.91 48186.46 2024-04-25 06:27:37.000 116 21300.19 635.95 43217.92 48186.56 2024-04-25 06:27:38.000 116 21300.20 635.94 43217.87 48186.50 2024-04-25 06:27:39.000 116 21300.18 635.92 43217.89 48186.56 2024-04-25 06:27:40.000 116 21300.20 635.91 43217.89 48186.49 2024-04-25 06:27:41.000 116 21300.27 635.85 43217.93 48186.50 2024-04-25 06:27:42.000 116 21300.35 635.84 43217.91 48186.61 2024-04-25 06:27:43.000 116 21300.32 635.77 43217.92 48186.59 2024-04-25 06:27:44.000 116 21300.37 635.78 43217.91 48186.60 2024-04-25 06:27:45.000 116 21300.41 635.82 43217.86 48186.64 2024-04-25 06:27:46.000 116 21300.44 635.79 43217.89 48186.62 2024-04-25 06:27:47.000 116 21300.40 635.78 43217.87 48186.63 2024-04-25 06:27:48.000 116 21300.44 635.79 43217.87 48186.58 2024-04-25 06:27:49.000 116 21300.45 635.79 43217.84 48186.64 2024-04-25 06:27:50.000 116 21300.46 635.82 43217.87 48186.58 2024-04-25 06:27:51.000 116 21300.50 635.80 43217.93 48186.63 2024-04-25 06:27:52.000 116 21300.53 635.83 43217.85 48186.61 2024-04-25 06:27:53.000 116 21300.50 635.87 43217.83 48186.59 2024-04-25 06:27:54.000 116 21300.44 635.90 43217.78 48186.55 2024-04-25 06:27:55.000 116 21300.38 635.98 43217.81 48186.46 2024-04-25 06:27:56.000 116 21300.35 636.00 43217.82 48186.52 2024-04-25 06:27:57.000 116 21300.31 635.93 43217.79 48186.50 2024-04-25 06:27:58.000 116 21300.33 635.95 43217.77 48186.50 2024-04-25 06:27:59.000 116 21300.28 635.98 43217.77 48186.44 2024-04-25 06:28:00.000 116 21300.31 635.95 43217.78 48186.50 2024-04-25 06:28:01.000 116 21300.34 635.97 43217.80 48186.47 2024-04-25 06:28:02.000 116 21300.31 636.01 43217.80 48186.47 2024-04-25 06:28:03.000 116 21300.26 636.08 43217.77 48186.46 2024-04-25 06:28:04.000 116 21300.19 636.12 43217.65 48186.46 2024-04-25 06:28:05.000 116 21300.21 636.13 43217.63 48186.35 2024-04-25 06:28:06.000 116 21300.26 636.20 43217.65 48186.29 2024-04-25 06:28:07.000 116 21300.28 636.22 43217.62 48186.40 2024-04-25 06:28:08.000 116 21300.29 636.23 43217.64 48186.30 2024-04-25 06:28:09.000 116 21300.28 636.23 43217.61 48186.34 2024-04-25 06:28:10.000 116 21300.23 636.30 43217.65 48186.34 2024-04-25 06:28:11.000 116 21300.22 636.35 43217.61 48186.36 2024-04-25 06:28:12.000 116 21300.19 636.41 43217.53 48186.30 2024-04-25 06:28:13.000 116 21300.16 636.48 43217.59 48186.28 2024-04-25 06:28:14.000 116 21300.17 636.52 43217.55 48186.28 2024-04-25 06:28:15.000 116 21300.18 636.52 43217.44 48186.19 2024-04-25 06:28:16.000 116 21300.18 636.59 43217.39 48186.16 2024-04-25 06:28:17.000 116 21300.27 636.58 43217.39 48186.16 2024-04-25 06:28:18.000 116 21300.34 636.60 43217.39 48186.15 2024-04-25 06:28:19.000 116 21300.37 636.60 43217.40 48186.16 2024-04-25 06:28:20.000 116 21300.35 636.60 43217.37 48186.21 2024-04-25 06:28:21.000 116 21300.35 636.62 43217.36 48186.13 2024-04-25 06:28:22.000 116 21300.37 636.64 43217.33 48186.10 2024-04-25 06:28:23.000 116 21300.37 636.64 43217.36 48186.08 2024-04-25 06:28:24.000 116 21300.42 636.60 43217.40 48186.12 2024-04-25 06:28:25.000 116 21300.46 636.62 43217.40 48186.11 2024-04-25 06:28:26.000 116 21300.48 636.59 43217.40 48186.17 2024-04-25 06:28:27.000 116 21300.47 636.56 43217.44 48186.17 2024-04-25 06:28:28.000 116 21300.48 636.60 43217.47 48186.26 2024-04-25 06:28:29.000 116 21300.55 636.62 43217.43 48186.25 2024-04-25 06:28:30.000 116 21300.54 636.63 43217.44 48186.25 2024-04-25 06:28:31.000 116 21300.46 636.70 43217.47 48186.21 2024-04-25 06:28:32.000 116 21300.42 636.78 43217.42 48186.15 2024-04-25 06:28:33.000 116 21300.41 636.80 43217.35 48186.15 2024-04-25 06:28:34.000 116 21300.44 636.78 43217.30 48186.14 2024-04-25 06:28:35.000 116 21300.46 636.72 43217.33 48186.16 2024-04-25 06:28:36.000 116 21300.47 636.71 43217.36 48186.18 2024-04-25 06:28:37.000 116 21300.43 636.70 43217.39 48186.26 2024-04-25 06:28:38.000 116 21300.41 636.66 43217.42 48186.14 2024-04-25 06:28:39.000 116 21300.41 636.64 43217.39 48186.25 2024-04-25 06:28:40.000 116 21300.49 636.59 43217.42 48186.27 2024-04-25 06:28:41.000 116 21300.51 636.55 43217.44 48186.30 2024-04-25 06:28:42.000 116 21300.51 636.50 43217.49 48186.29 2024-04-25 06:28:43.000 116 21300.54 636.49 43217.56 48186.38 2024-04-25 06:28:44.000 116 21300.53 636.51 43217.61 48186.45 2024-04-25 06:28:45.000 116 21300.60 636.52 43217.59 48186.52 2024-04-25 06:28:46.000 116 21300.58 636.48 43217.61 48186.52 2024-04-25 06:28:47.000 116 21300.62 636.51 43217.63 48186.47 2024-04-25 06:28:48.000 116 21300.65 636.55 43217.64 48186.49 2024-04-25 06:28:49.000 116 21300.68 636.51 43217.70 48186.42 2024-04-25 06:28:50.000 116 21300.70 636.53 43217.69 48186.46 2024-04-25 06:28:51.000 116 21300.72 636.54 43217.73 48186.60 2024-04-25 06:28:52.000 116 21300.72 636.48 43217.76 48186.58 2024-04-25 06:28:53.000 116 21300.68 636.50 43217.72 48186.53 2024-04-25 06:28:54.000 116 21300.65 636.52 43217.76 48186.59 2024-04-25 06:28:55.000 116 21300.62 636.54 43217.73 48186.52 2024-04-25 06:28:56.000 116 21300.59 636.55 43217.67 48186.54 2024-04-25 06:28:57.000 116 21300.61 636.59 43217.66 48186.54 2024-04-25 06:28:58.000 116 21300.60 636.59 43217.71 48186.47 2024-04-25 06:28:59.000 116 21300.60 636.59 43217.66 48186.55 2024-04-25 06:29:00.000 116 21300.63 636.57 43217.59 48186.46 2024-04-25 06:29:01.000 116 21300.59 636.57 43217.59 48186.50 2024-04-25 06:29:02.000 116 21300.59 636.57 43217.59 48186.48 2024-04-25 06:29:03.000 116 21300.65 636.58 43217.59 48186.45 2024-04-25 06:29:04.000 116 21300.64 636.64 43217.65 48186.38 2024-04-25 06:29:05.000 116 21300.57 636.64 43217.67 48186.48 2024-04-25 06:29:06.000 116 21300.59 636.63 43217.68 48186.44 2024-04-25 06:29:07.000 116 21300.62 636.61 43217.71 48186.41 2024-04-25 06:29:08.000 116 21300.60 636.61 43217.68 48186.42 2024-04-25 06:29:09.000 116 21300.65 636.62 43217.65 48186.48 2024-04-25 06:29:10.000 116 21300.58 636.68 43217.59 48186.48 2024-04-25 06:29:11.000 116 21300.50 636.64 43217.56 48186.39 2024-04-25 06:29:12.000 116 21300.55 636.63 43217.56 48186.37 2024-04-25 06:29:13.000 116 21300.60 636.58 43217.52 48186.37 2024-04-25 06:29:14.000 116 21300.60 636.54 43217.56 48186.51 2024-04-25 06:29:15.000 116 21300.65 636.53 43217.65 48186.41 2024-04-25 06:29:16.000 116 21300.68 636.49 43217.69 48186.52 2024-04-25 06:29:17.000 116 21300.66 636.40 43217.74 48186.51 2024-04-25 06:29:18.000 116 21300.67 636.40 43217.76 48186.44 2024-04-25 06:29:19.000 116 21300.66 636.35 43217.77 48186.64 2024-04-25 06:29:20.000 116 21300.64 636.37 43217.77 48186.56 2024-04-25 06:29:21.000 116 21300.61 636.39 43217.78 48186.73 2024-04-25 06:29:22.000 116 21300.66 636.34 43217.77 48186.56 2024-04-25 06:29:23.000 116 21300.64 636.34 43217.79 48186.68 2024-04-25 06:29:24.000 116 21300.64 636.47 43217.79 48186.72 2024-04-25 06:29:25.000 116 21300.64 636.54 43217.79 48186.63 2024-04-25 06:29:26.000 116 21300.66 636.56 43217.72 48186.67 2024-04-25 06:29:27.000 116 21300.63 636.58 43217.72 48186.65 2024-04-25 06:29:28.000 116 21300.66 636.51 43217.73 48186.68 2024-04-25 06:29:29.000 116 21300.70 636.44 43217.72 48186.60 2024-04-25 06:29:30.000 116 21300.73 636.45 43217.73 48186.60 2024-04-25 06:29:31.000 116 21300.72 636.43 43217.77 48186.63 2024-04-25 06:29:32.000 116 21300.73 636.41 43217.77 48186.58 2024-04-25 06:29:33.000 116 21300.74 636.36 43217.74 48186.61 2024-04-25 06:29:34.000 116 21300.77 636.33 43217.79 48186.68 2024-04-25 06:29:35.000 116 21300.81 636.29 43217.87 48186.73 2024-04-25 06:29:36.000 116 21300.84 636.31 43217.87 48186.73 2024-04-25 06:29:37.000 116 21300.79 636.36 43217.90 48186.80 2024-04-25 06:29:38.000 116 21300.76 636.35 43217.90 48186.90 2024-04-25 06:29:39.000 116 21300.73 636.38 43217.92 48186.74 2024-04-25 06:29:40.000 116 21300.68 636.38 43217.86 48186.77 2024-04-25 06:29:41.000 116 21300.71 636.39 43217.92 48186.70 2024-04-25 06:29:42.000 116 21300.75 636.43 43217.94 48186.76 2024-04-25 06:29:43.000 116 21300.74 636.42 43217.94 48186.73 2024-04-25 06:29:44.000 116 21300.71 636.39 43217.98 48186.67 2024-04-25 06:29:45.000 116 21300.78 636.38 43218.00 48186.74 2024-04-25 06:29:46.000 116 21300.78 636.38 43217.99 48186.63 2024-04-25 06:29:47.000 116 21300.78 636.34 43218.00 48186.85 2024-04-25 06:29:48.000 116 21300.85 636.30 43218.06 48186.88 2024-04-25 06:29:49.000 116 21300.86 636.25 43218.09 48186.90 2024-04-25 06:29:50.000 116 21300.89 636.26 43218.12 48186.91 2024-04-25 06:29:51.000 116 21300.85 636.31 43218.15 48187.00 2024-04-25 06:29:52.000 116 21300.81 636.30 43218.17 48186.91 2024-04-25 06:29:53.000 116 21300.84 636.24 43218.20 48186.95 2024-04-25 06:29:54.000 116 21300.81 636.22 43218.19 48187.02 2024-04-25 06:29:55.000 116 21300.72 636.24 43218.24 48187.01 2024-04-25 06:29:56.000 116 21300.69 636.27 43218.30 48186.90 2024-04-25 06:29:57.000 116 21300.70 636.33 43218.34 48187.04 2024-04-25 06:29:58.000 116 21300.70 636.33 43218.31 48187.04 2024-04-25 06:29:59.000 116 21300.70 636.30 43218.24 48186.98 2024-04-25 06:30:00.000 116 21300.72 636.33 43218.26 48186.95 2024-04-25 06:30:01.000 116 21300.68 636.33 43218.25 48186.93 2024-04-25 06:30:02.000 116 21300.64 636.35 43218.25 48186.90 2024-04-25 06:30:03.000 116 21300.61 636.35 43218.25 48186.94 2024-04-25 06:30:04.000 116 21300.59 636.33 43218.26 48186.88 2024-04-25 06:30:05.000 116 21300.58 636.32 43218.24 48186.89 2024-04-25 06:30:06.000 116 21300.61 636.33 43218.25 48186.93 2024-04-25 06:30:07.000 116 21300.60 636.34 43218.22 48186.90 2024-04-25 06:30:08.000 116 21300.59 636.35 43218.15 48186.88 2024-04-25 06:30:09.000 116 21300.57 636.37 43218.17 48186.90 2024-04-25 06:30:10.000 116 21300.59 636.33 43218.13 48186.89 2024-04-25 06:30:11.000 116 21300.63 636.38 43218.14 48186.87 2024-04-25 06:30:12.000 116 21300.58 636.44 43218.10 48186.83 2024-04-25 06:30:13.000 116 21300.53 636.42 43218.03 48186.81 2024-04-25 06:30:14.000 116 21300.54 636.43 43218.04 48186.82 2024-04-25 06:30:15.000 116 21300.50 636.45 43218.09 48186.77 2024-04-25 06:30:16.000 116 21300.52 636.49 43218.05 48186.77 2024-04-25 06:30:17.000 116 21300.53 636.55 43218.04 48186.73 2024-04-25 06:30:18.000 116 21300.56 636.64 43218.01 48186.72 2024-04-25 06:30:19.000 116 21300.54 636.66 43217.99 48186.67 2024-04-25 06:30:20.000 116 21300.54 636.61 43218.03 48186.64 2024-04-25 06:30:21.000 116 21300.51 636.64 43217.95 48186.65 2024-04-25 06:30:22.000 116 21300.48 636.68 43217.91 48186.57 2024-04-25 06:30:23.000 116 21300.47 636.69 43217.90 48186.69 2024-04-25 06:30:24.000 116 21300.51 636.67 43217.87 48186.63 2024-04-25 06:30:25.000 116 21300.52 636.62 43217.89 48186.61 2024-04-25 06:30:26.000 116 21300.52 636.59 43217.88 48186.62 2024-04-25 06:30:27.000 116 21300.58 636.54 43217.89 48186.62 2024-04-25 06:30:28.000 116 21300.74 636.47 43217.96 48186.70 2024-04-25 06:30:29.000 116 21300.79 636.41 43217.97 48186.75 2024-04-25 06:30:30.000 116 21300.78 636.38 43217.94 48186.73 2024-04-25 06:30:31.000 116 21300.80 636.33 43217.93 48186.76 2024-04-25 06:30:32.000 116 21300.81 636.30 43218.00 48186.78 2024-04-25 06:30:33.000 116 21300.84 636.27 43218.04 48186.85 2024-04-25 06:30:34.000 116 21300.92 636.27 43218.06 48186.79 2024-04-25 06:30:35.000 116 21300.92 636.28 43218.06 48186.84 2024-04-25 06:30:36.000 116 21300.93 636.29 43218.07 48186.85 2024-04-25 06:30:37.000 116 21300.94 636.28 43218.02 48186.89 2024-04-25 06:30:38.000 116 21300.94 636.37 43218.07 48186.88 2024-04-25 06:30:39.000 116 21300.89 636.40 43218.01 48186.79 2024-04-25 06:30:40.000 116 21300.81 636.38 43217.93 48186.82 2024-04-25 06:30:41.000 116 21300.82 636.38 43217.91 48186.75 2024-04-25 06:30:42.000 116 21300.87 636.35 43217.90 48186.70 2024-04-25 06:30:43.000 116 21300.89 636.38 43217.88 48186.70 2024-04-25 06:30:44.000 116 21300.90 636.42 43217.87 48186.68 2024-04-25 06:30:45.000 116 21300.91 636.42 43217.80 48186.73 2024-04-25 06:30:46.000 116 21300.89 636.37 43217.79 48186.71 2024-04-25 06:30:47.000 116 21300.86 636.35 43217.81 48186.66 2024-04-25 06:30:48.000 116 21300.87 636.34 43217.81 48186.74 2024-04-25 06:30:49.000 116 21300.89 636.26 43217.87 48186.69 2024-04-25 06:30:50.000 116 21300.93 636.25 43217.87 48186.75 2024-04-25 06:30:51.000 116 21300.99 636.23 43217.93 48186.79 2024-04-25 06:30:52.000 116 21301.08 636.14 43217.97 48186.88 2024-04-25 06:30:53.000 116 21301.17 636.04 43218.03 48186.92 2024-04-25 06:30:54.000 116 21301.22 635.98 43218.14 48187.02 2024-04-25 06:30:55.000 116 21301.27 635.98 43218.23 48187.14 2024-04-25 06:30:56.000 116 21301.31 635.95 43218.26 48187.18 2024-04-25 06:30:57.000 116 21301.31 635.94 43218.21 48187.22 2024-04-25 06:30:58.000 116 21301.20 635.91 43218.22 48187.27 2024-04-25 06:30:59.000 116 21301.10 636.01 43218.28 48187.19 2024-04-25 06:31:00.000 116 21301.03 636.05 43218.26 48187.12 2024-04-25 06:31:01.000 116 21301.00 636.08 43218.20 48187.17 2024-04-25 06:31:02.000 116 21301.09 636.06 43218.21 48187.17 2024-04-25 06:31:03.000 116 21301.13 636.00 43218.27 48187.16 2024-04-25 06:31:04.000 116 21301.16 636.00 43218.30 48187.19 2024-04-25 06:31:05.000 116 21301.22 635.99 43218.29 48187.24 2024-04-25 06:31:06.000 116 21301.25 636.03 43218.40 48187.35 2024-04-25 06:31:07.000 116 21301.24 636.09 43218.37 48187.27 2024-04-25 06:31:08.000 116 21301.19 636.11 43218.32 48187.29 2024-04-25 06:31:09.000 116 21301.10 636.19 43218.33 48187.25 2024-04-25 06:31:10.000 116 21301.06 636.20 43218.30 48187.22 2024-04-25 06:31:11.000 116 21301.07 636.16 43218.20 48187.19 2024-04-25 06:31:12.000 116 21301.05 636.19 43218.20 48187.11 2024-04-25 06:31:13.000 116 21301.10 636.18 43218.20 48187.09 2024-04-25 06:31:14.000 116 21301.05 636.17 43218.24 48187.16 2024-04-25 06:31:15.000 116 21301.01 636.20 43218.24 48187.12 2024-04-25 06:31:16.000 116 21301.04 636.21 43218.17 48187.10 2024-04-25 06:31:17.000 116 21301.10 636.21 43218.13 48187.07 2024-04-25 06:31:18.000 116 21301.14 636.19 43218.17 48187.05 2024-04-25 06:31:19.000 116 21301.20 636.15 43218.18 48187.13 2024-04-25 06:31:20.000 116 21301.26 636.08 43218.19 48187.15 2024-04-25 06:31:21.000 116 21301.25 636.11 43218.22 48187.18 2024-04-25 06:31:22.000 116 21301.27 636.11 43218.24 48187.25 2024-04-25 06:31:23.000 116 21301.27 636.12 43218.23 48187.21 2024-04-25 06:31:24.000 116 21301.25 636.11 43218.16 48187.22 2024-04-25 06:31:25.000 116 21301.27 636.18 43218.15 48187.16 2024-04-25 06:31:26.000 116 21301.26 636.22 43218.12 48187.16 2024-04-25 06:31:27.000 116 21301.20 636.22 43218.08 48187.09 2024-04-25 06:31:28.000 116 21301.11 636.32 43218.02 48187.08 2024-04-25 06:31:29.000 116 21301.09 636.33 43218.04 48187.03 2024-04-25 06:31:30.000 116 21301.08 636.33 43217.99 48187.03 2024-04-25 06:31:31.000 116 21301.11 636.33 43218.02 48186.97 2024-04-25 06:31:32.000 116 21301.12 636.34 43217.97 48186.95 2024-04-25 06:31:33.000 116 21301.14 636.30 43217.87 48186.92 2024-04-25 06:31:34.000 116 21301.19 636.26 43217.84 48186.96 2024-04-25 06:31:35.000 116 21301.26 636.18 43217.93 48186.97 2024-04-25 06:31:36.000 116 21301.34 636.18 43217.95 48187.03 2024-04-25 06:31:37.000 116 21301.30 636.24 43217.96 48187.02 2024-04-25 06:31:38.000 116 21301.25 636.27 43217.93 48187.03 2024-04-25 06:31:39.000 116 21301.28 636.24 43217.94 48187.02 2024-04-25 06:31:40.000 116 21301.32 636.19 43217.90 48187.08 2024-04-25 06:31:41.000 116 21301.29 636.20 43217.93 48187.08 2024-04-25 06:31:42.000 116 21301.22 636.32 43217.94 48187.03 2024-04-25 06:31:43.000 116 21301.20 636.38 43217.89 48186.98 2024-04-25 06:31:44.000 116 21301.19 636.44 43217.83 48186.90 2024-04-25 06:31:45.000 116 21301.17 636.45 43217.78 48186.86 2024-04-25 06:31:46.000 116 21301.14 636.47 43217.81 48186.87 2024-04-25 06:31:47.000 116 21301.13 636.43 43217.81 48186.84 2024-04-25 06:31:48.000 116 21301.18 636.40 43217.89 48186.85 2024-04-25 06:31:49.000 116 21301.20 636.38 43217.87 48186.83 2024-04-25 06:31:50.000 116 21301.15 636.47 43217.81 48186.87 2024-04-25 06:31:51.000 116 21301.09 636.60 43217.76 48186.82 2024-04-25 06:31:52.000 116 21301.07 636.68 43217.69 48186.78 2024-04-25 06:31:53.000 116 21301.05 636.71 43217.64 48186.71 2024-04-25 06:31:54.000 116 21301.02 636.72 43217.58 48186.70 2024-04-25 06:31:55.000 116 21301.01 636.74 43217.60 48186.64 2024-04-25 06:31:56.000 116 21300.99 636.76 43217.55 48186.63 2024-04-25 06:31:57.000 116 21301.00 636.76 43217.51 48186.59 2024-04-25 06:31:58.000 116 21301.03 636.72 43217.49 48186.61 2024-04-25 06:31:59.000 116 21301.06 636.76 43217.45 48186.60 2024-04-25 06:32:00.000 116 21301.06 636.79 43217.51 48186.63 2024-04-25 06:32:01.000 116 21301.03 636.84 43217.47 48186.65 2024-04-25 06:32:02.000 116 21301.00 636.85 43217.49 48186.55 2024-04-25 06:32:03.000 116 21300.97 636.79 43217.46 48186.58 2024-04-25 06:32:04.000 116 21301.00 636.78 43217.50 48186.58 2024-04-25 06:32:05.000 116 21301.02 636.74 43217.54 48186.56 2024-04-25 06:32:06.000 116 21301.02 636.71 43217.54 48186.57 2024-04-25 06:32:07.000 116 21301.02 636.65 43217.56 48186.60 2024-04-25 06:32:08.000 116 21301.05 636.63 43217.61 48186.57 2024-04-25 06:32:09.000 116 21301.03 636.55 43217.61 48186.62 2024-04-25 06:32:10.000 116 21301.06 636.54 43217.62 48186.67 2024-04-25 06:32:11.000 116 21301.07 636.50 43217.68 48186.70 2024-04-25 06:32:12.000 116 21301.05 636.50 43217.70 48186.64 2024-04-25 06:32:13.000 116 21301.02 636.52 43217.71 48186.66 2024-04-25 06:32:14.000 116 21301.00 636.54 43217.72 48186.70 2024-04-25 06:32:15.000 116 21301.00 636.58 43217.71 48186.63 2024-04-25 06:32:16.000 116 21300.98 636.57 43217.69 48186.68 2024-04-25 06:32:17.000 116 21300.96 636.57 43217.61 48186.67 2024-04-25 06:32:18.000 116 21300.92 636.68 43217.53 48186.65 2024-04-25 06:32:19.000 116 21300.87 636.74 43217.49 48186.55 2024-04-25 06:32:20.000 116 21300.91 636.70 43217.45 48186.43 2024-04-25 06:32:21.000 116 21300.96 636.64 43217.47 48186.50 2024-04-25 06:32:22.000 116 21300.95 636.57 43217.51 48186.59 2024-04-25 06:32:23.000 116 21300.98 636.58 43217.53 48186.53 2024-04-25 06:32:24.000 116 21301.02 636.62 43217.58 48186.60 2024-04-25 06:32:25.000 116 21300.97 636.61 43217.59 48186.64 2024-04-25 06:32:26.000 116 21300.92 636.65 43217.62 48186.56 2024-04-25 06:32:27.000 116 21300.98 636.66 43217.60 48186.63 2024-04-25 06:32:28.000 116 21301.01 636.62 43217.61 48186.57 2024-04-25 06:32:29.000 116 21301.01 636.59 43217.59 48186.67 2024-04-25 06:32:30.000 116 21301.02 636.59 43217.62 48186.65 2024-04-25 06:32:31.000 116 21301.06 636.54 43217.67 48186.70 2024-04-25 06:32:32.000 116 21301.07 636.50 43217.72 48186.70 2024-04-25 06:32:33.000 116 21301.03 636.44 43217.72 48186.80 2024-04-25 06:32:34.000 116 21301.06 636.44 43217.75 48186.75 2024-04-25 06:32:35.000 116 21301.06 636.42 43217.78 48186.69 2024-04-25 06:32:36.000 116 21301.08 636.41 43217.83 48186.80 2024-04-25 06:32:37.000 116 21301.06 636.40 43217.84 48186.87 2024-04-25 06:32:38.000 116 21301.03 636.37 43217.83 48186.79 2024-04-25 06:32:39.000 116 21301.03 636.38 43217.83 48186.80 2024-04-25 06:32:40.000 116 21301.05 636.36 43217.83 48186.82 2024-04-25 06:32:41.000 116 21301.05 636.34 43217.82 48186.80 2024-04-25 06:32:42.000 116 21301.01 636.34 43217.84 48186.81 2024-04-25 06:32:43.000 116 21301.00 636.32 43217.86 48186.75 2024-04-25 06:32:44.000 116 21300.96 636.31 43217.92 48186.81 2024-04-25 06:32:45.000 116 21300.97 636.35 43217.97 48186.83 2024-04-25 06:32:46.000 116 21300.97 636.33 43217.92 48186.80 2024-04-25 06:32:47.000 116 21300.92 636.33 43217.94 48186.85 2024-04-25 06:32:48.000 116 21300.91 636.39 43217.93 48186.79 2024-04-25 06:32:49.000 116 21300.91 636.43 43217.89 48186.79 2024-04-25 06:32:50.000 116 21300.90 636.38 43217.90 48186.78 2024-04-25 06:32:51.000 116 21300.89 636.34 43217.92 48186.83 2024-04-25 06:32:52.000 116 21300.93 636.34 43217.93 48186.89 2024-04-25 06:32:53.000 116 21300.97 636.37 43217.89 48186.85 2024-04-25 06:32:54.000 116 21301.00 636.33 43217.92 48186.83 2024-04-25 06:32:55.000 116 21301.00 636.33 43217.93 48186.86 2024-04-25 06:32:56.000 116 21301.07 636.35 43217.90 48186.89 2024-04-25 06:32:57.000 116 21301.05 636.37 43217.91 48186.92 2024-04-25 06:32:58.000 116 21301.03 636.39 43217.96 48186.91 2024-04-25 06:32:59.000 116 21301.06 636.37 43217.94 48186.94 2024-04-25 06:33:00.000 116 21301.11 636.38 43217.99 48186.90 2024-04-25 06:33:01.000 116 21301.09 636.37 43217.99 48186.86 2024-04-25 06:33:02.000 116 21301.08 636.31 43217.97 48187.00 2024-04-25 06:33:03.000 116 21301.06 636.31 43217.99 48186.99 2024-04-25 06:33:04.000 116 21301.04 636.28 43217.96 48186.99 2024-04-25 06:33:05.000 116 21301.07 636.25 43218.01 48187.01 2024-04-25 06:33:06.000 116 21301.04 636.22 43218.04 48186.96 2024-04-25 06:33:07.000 116 21300.98 636.23 43218.08 48187.04 2024-04-25 06:33:08.000 116 21300.98 636.29 43218.07 48187.04 2024-04-25 06:33:09.000 116 21301.03 636.33 43218.09 48187.01 2024-04-25 06:33:10.000 116 21301.05 636.37 43218.12 48187.06 2024-04-25 06:33:11.000 116 21301.05 636.34 43218.15 48187.05 2024-04-25 06:33:12.000 116 21301.04 636.30 43218.13 48187.05 2024-04-25 06:33:13.000 116 21301.03 636.29 43218.07 48187.02 2024-04-25 06:33:14.000 116 21301.01 636.29 43218.09 48187.00 2024-04-25 06:33:15.000 116 21300.99 636.33 43218.06 48187.06 2024-04-25 06:33:16.000 116 21301.00 636.36 43218.13 48186.98 2024-04-25 06:33:17.000 116 21300.99 636.40 43218.15 48187.02 2024-04-25 06:33:18.000 116 21300.95 636.47 43218.15 48187.03 2024-04-25 06:33:19.000 116 21300.91 636.49 43218.07 48186.99 2024-04-25 06:33:20.000 116 21300.96 636.51 43218.05 48187.00 2024-04-25 06:33:21.000 116 21300.97 636.47 43218.06 48186.92 2024-04-25 06:33:22.000 116 21300.99 636.48 43218.07 48186.98 2024-04-25 06:33:23.000 116 21300.95 636.51 43218.03 48186.99 2024-04-25 06:33:24.000 116 21300.93 636.54 43218.02 48186.95 2024-04-25 06:33:25.000 116 21300.92 636.54 43218.07 48187.01 2024-04-25 06:33:26.000 116 21300.91 636.52 43218.07 48186.98 2024-04-25 06:33:27.000 116 21300.90 636.52 43218.07 48187.04 2024-04-25 06:33:28.000 116 21300.94 636.53 43218.08 48186.94 2024-04-25 06:33:29.000 116 21300.99 636.52 43218.00 48186.96 2024-04-25 06:33:30.000 116 21301.02 636.51 43217.98 48187.02 2024-04-25 06:33:31.000 116 21300.98 636.48 43217.95 48186.93 2024-04-25 06:33:32.000 116 21300.94 636.52 43217.92 48186.94 2024-04-25 06:33:33.000 116 21300.99 636.49 43217.97 48186.99 2024-04-25 06:33:34.000 116 21300.99 636.47 43218.01 48186.96 2024-04-25 06:33:35.000 116 21301.05 636.46 43218.00 48186.97 2024-04-25 06:33:36.000 116 21301.09 636.38 43218.05 48187.04 2024-04-25 06:33:37.000 116 21301.01 636.32 43218.05 48187.01 2024-04-25 06:33:38.000 116 21301.01 636.33 43218.12 48187.04 2024-04-25 06:33:39.000 116 21300.96 636.36 43218.14 48187.04 2024-04-25 06:33:40.000 116 21300.96 636.35 43218.09 48187.07 2024-04-25 06:33:41.000 116 21300.99 636.35 43218.11 48187.05 2024-04-25 06:33:42.000 116 21301.02 636.34 43218.13 48187.06 2024-04-25 06:33:43.000 116 21301.00 636.31 43218.12 48187.05 2024-04-25 06:33:44.000 116 21300.93 636.32 43218.12 48187.01 2024-04-25 06:33:45.000 116 21300.96 636.34 43218.05 48187.08 2024-04-25 06:33:46.000 116 21301.05 636.30 43218.08 48187.13 2024-04-25 06:33:47.000 116 21301.07 636.29 43218.08 48187.09 2024-04-25 06:33:48.000 116 21301.09 636.35 43218.10 48187.20 2024-04-25 06:33:49.000 116 21301.09 636.36 43218.14 48187.14 2024-04-25 06:33:50.000 116 21301.08 636.38 43218.16 48187.21 2024-04-25 06:33:51.000 116 21301.15 636.36 43218.15 48187.18 2024-04-25 06:33:52.000 116 21301.18 636.37 43218.22 48187.17 2024-04-25 06:33:53.000 116 21301.20 636.37 43218.18 48187.16 2024-04-25 06:33:54.000 116 21301.20 636.39 43218.19 48187.28 2024-04-25 06:33:55.000 116 21301.23 636.42 43218.19 48187.23 2024-04-25 06:33:56.000 116 21301.20 636.42 43218.18 48187.19 2024-04-25 06:33:57.000 116 21301.19 636.38 43218.13 48187.24 2024-04-25 06:33:58.000 116 21301.14 636.45 43218.13 48187.20 2024-04-25 06:33:59.000 116 21301.11 636.51 43218.14 48187.23 2024-04-25 06:34:00.000 116 21301.12 636.59 43218.17 48187.22 2024-04-25 06:34:01.000 116 21301.07 636.62 43218.19 48187.16 2024-04-25 06:34:02.000 116 21301.06 636.63 43218.23 48187.12 2024-04-25 06:34:03.000 116 21301.07 636.67 43218.23 48187.14 2024-04-25 06:34:04.000 116 21301.16 636.67 43218.23 48187.08 2024-04-25 06:34:05.000 116 21301.22 636.64 43218.24 48187.09 2024-04-25 06:34:06.000 116 21301.15 636.63 43218.19 48187.12 2024-04-25 06:34:07.000 116 21301.16 636.64 43218.12 48187.12 2024-04-25 06:34:08.000 116 21301.21 636.61 43218.14 48187.13 2024-04-25 06:34:09.000 116 21301.26 636.60 43218.12 48187.16 2024-04-25 06:34:10.000 116 21301.28 636.60 43218.12 48187.18 2024-04-25 06:34:11.000 116 21301.25 636.60 43218.11 48187.09 2024-04-25 06:34:12.000 116 21301.23 636.61 43218.10 48187.13 2024-04-25 06:34:13.000 116 21301.24 636.65 43218.16 48187.21 2024-04-25 06:34:14.000 116 21301.24 636.62 43218.15 48187.14 2024-04-25 06:34:15.000 116 21301.28 636.66 43218.17 48187.22 2024-04-25 06:34:16.000 116 21301.28 636.65 43218.18 48187.18 2024-04-25 06:34:17.000 116 21301.30 636.66 43218.13 48187.18 2024-04-25 06:34:18.000 116 21301.30 636.65 43218.10 48187.24 2024-04-25 06:34:19.000 116 21301.30 636.70 43218.09 48187.21 2024-04-25 06:34:20.000 116 21301.34 636.77 43218.13 48187.17 2024-04-25 06:34:21.000 116 21301.36 636.76 43218.13 48187.22 2024-04-25 06:34:22.000 116 21301.38 636.77 43218.11 48187.18 2024-04-25 06:34:23.000 116 21301.32 636.79 43218.08 48187.17 2024-04-25 06:34:24.000 116 21301.34 636.79 43218.10 48187.21 2024-04-25 06:34:25.000 116 21301.33 636.82 43218.10 48187.14 2024-04-25 06:34:26.000 116 21301.29 636.86 43218.13 48187.23 2024-04-25 06:34:27.000 116 21301.28 636.83 43218.11 48187.17 2024-04-25 06:34:28.000 116 21301.28 636.80 43218.12 48187.16 2024-04-25 06:34:29.000 116 21301.28 636.78 43218.10 48187.20 2024-04-25 06:34:30.000 116 21301.25 636.80 43218.08 48187.22 2024-04-25 06:34:31.000 116 21301.25 636.81 43218.12 48187.25 2024-04-25 06:34:32.000 116 21301.36 636.83 43218.15 48187.26 2024-04-25 06:34:33.000 116 21301.39 636.82 43218.20 48187.34 2024-04-25 06:34:34.000 116 21301.41 636.77 43218.21 48187.32 2024-04-25 06:34:35.000 116 21301.46 636.74 43218.18 48187.35 2024-04-25 06:34:36.000 116 21301.51 636.70 43218.18 48187.33 2024-04-25 06:34:37.000 116 21301.49 636.67 43218.24 48187.43 2024-04-25 06:34:38.000 116 21301.51 636.66 43218.29 48187.48 2024-04-25 06:34:39.000 116 21301.52 636.57 43218.35 48187.46 2024-04-25 06:34:40.000 116 21301.52 636.57 43218.42 48187.46 2024-04-25 06:34:41.000 116 21301.53 636.61 43218.44 48187.49 2024-04-25 06:34:42.000 116 21301.54 636.60 43218.42 48187.45 2024-04-25 06:34:43.000 116 21301.56 636.60 43218.43 48187.54 2024-04-25 06:34:44.000 116 21301.52 636.56 43218.40 48187.55 2024-04-25 06:34:45.000 116 21301.50 636.54 43218.38 48187.54 2024-04-25 06:34:46.000 116 21301.50 636.57 43218.40 48187.51 2024-04-25 06:34:47.000 116 21301.53 636.53 43218.42 48187.45 2024-04-25 06:34:48.000 116 21301.53 636.48 43218.44 48187.53 2024-04-25 06:34:49.000 116 21301.51 636.52 43218.41 48187.46 2024-04-25 06:34:50.000 116 21301.50 636.54 43218.38 48187.41 2024-04-25 06:34:51.000 116 21301.48 636.58 43218.25 48187.37 2024-04-25 06:34:52.000 116 21301.44 636.64 43218.23 48187.31 2024-04-25 06:34:53.000 116 21301.37 636.67 43218.21 48187.29 2024-04-25 06:34:54.000 116 21301.36 636.66 43218.18 48187.23 2024-04-25 06:34:55.000 116 21301.34 636.65 43218.14 48187.17 2024-04-25 06:34:56.000 116 21301.31 636.72 43218.16 48187.17 2024-04-25 06:34:57.000 116 21301.33 636.65 43218.13 48187.17 2024-04-25 06:34:58.000 116 21301.35 636.65 43218.09 48187.16 2024-04-25 06:34:59.000 116 21301.40 636.61 43218.07 48187.16 2024-04-25 06:35:00.000 116 21301.42 636.59 43218.02 48187.18 2024-04-25 06:35:01.000 116 21301.42 636.52 43218.07 48187.13 2024-04-25 06:35:02.000 116 21301.34 636.51 43218.08 48187.11 2024-04-25 06:35:03.000 116 21301.33 636.50 43218.04 48187.12 2024-04-25 06:35:04.000 116 21301.37 636.50 43218.05 48187.22 2024-04-25 06:35:05.000 116 21301.39 636.53 43218.10 48187.24 2024-04-25 06:35:06.000 116 21301.46 636.53 43218.13 48187.20 2024-04-25 06:35:07.000 116 21301.51 636.55 43218.15 48187.16 2024-04-25 06:35:08.000 116 21301.49 636.60 43218.14 48187.21 2024-04-25 06:35:09.000 116 21301.48 636.54 43218.15 48187.20 2024-04-25 06:35:10.000 116 21301.47 636.54 43218.14 48187.20 2024-04-25 06:35:11.000 116 21301.45 636.57 43218.12 48187.23 2024-04-25 06:35:12.000 116 21301.43 636.53 43218.11 48187.13 2024-04-25 06:35:13.000 116 21301.43 636.55 43218.11 48187.21 2024-04-25 06:35:14.000 116 21301.40 636.54 43218.16 48187.16 2024-04-25 06:35:15.000 116 21301.41 636.52 43218.17 48187.18 2024-04-25 06:35:16.000 116 21301.43 636.52 43218.11 48187.12 2024-04-25 06:35:17.000 116 21301.47 636.50 43218.12 48187.15 2024-04-25 06:35:18.000 116 21301.40 636.50 43218.14 48187.13 2024-04-25 06:35:19.000 116 21301.30 636.54 43218.14 48187.15 2024-04-25 06:35:20.000 116 21301.21 636.61 43218.09 48187.06 2024-04-25 06:35:21.000 116 21301.20 636.63 43218.08 48187.12 2024-04-25 06:35:22.000 116 21301.20 636.65 43218.10 48187.08 2024-04-25 06:35:23.000 116 21301.17 636.62 43218.05 48186.98 2024-04-25 06:35:24.000 116 21301.14 636.61 43218.03 48186.99 2024-04-25 06:35:25.000 116 21301.18 636.62 43218.06 48187.05 2024-04-25 06:35:26.000 116 21301.20 636.64 43218.00 48186.97 2024-04-25 06:35:27.000 116 21301.23 636.66 43217.93 48187.02 2024-04-25 06:35:28.000 116 21301.18 636.77 43217.90 48186.98 2024-04-25 06:35:29.000 116 21301.16 636.85 43217.83 48186.95 2024-04-25 06:35:30.000 116 21301.19 636.85 43217.75 48186.85 2024-04-25 06:35:31.000 116 21301.18 636.88 43217.73 48186.91 2024-04-25 06:35:32.000 116 21301.20 636.91 43217.74 48186.84 2024-04-25 06:35:33.000 116 21301.23 636.93 43217.69 48186.85 2024-04-25 06:35:34.000 116 21301.28 636.93 43217.61 48186.77 2024-04-25 06:35:35.000 116 21301.28 636.90 43217.63 48186.78 2024-04-25 06:35:36.000 116 21301.30 636.85 43217.65 48186.87 2024-04-25 06:35:37.000 116 21301.33 636.88 43217.65 48186.87 2024-04-25 06:35:38.000 116 21301.34 636.95 43217.68 48186.83 2024-04-25 06:35:39.000 116 21301.32 636.97 43217.69 48186.84 2024-04-25 06:35:40.000 116 21301.30 636.91 43217.75 48186.89 2024-04-25 06:35:41.000 116 21301.32 636.92 43217.79 48186.83 2024-04-25 06:35:42.000 116 21301.36 636.97 43217.79 48186.88 2024-04-25 06:35:43.000 116 21301.32 636.98 43217.80 48186.87 2024-04-25 06:35:44.000 116 21301.25 637.03 43217.76 48186.91 2024-04-25 06:35:45.000 116 21301.29 637.00 43217.81 48186.84 2024-04-25 06:35:46.000 116 21301.28 636.97 43217.80 48186.88 2024-04-25 06:35:47.000 116 21301.34 636.93 43217.80 48186.96 2024-04-25 06:35:48.000 116 21301.41 636.95 43217.79 48186.90 2024-04-25 06:35:49.000 116 21301.45 636.95 43217.82 48186.97 2024-04-25 06:35:50.000 116 21301.47 636.94 43217.85 48186.95 2024-04-25 06:35:51.000 116 21301.52 636.93 43217.85 48187.00 2024-04-25 06:35:52.000 116 21301.54 636.87 43217.84 48186.98 2024-04-25 06:35:53.000 116 21301.50 636.87 43217.85 48187.04 2024-04-25 06:35:54.000 116 21301.53 636.86 43217.81 48186.94 2024-04-25 06:35:55.000 116 21301.49 636.87 43217.72 48186.95 2024-04-25 06:35:56.000 116 21301.47 636.84 43217.72 48187.03 2024-04-25 06:35:57.000 116 21301.48 636.82 43217.81 48187.03 2024-04-25 06:35:58.000 116 21301.45 636.81 43217.85 48186.99 2024-04-25 06:35:59.000 116 21301.43 636.79 43217.86 48187.04 2024-04-25 06:36:00.000 116 21301.45 636.80 43217.84 48187.02 2024-04-25 06:36:01.000 116 21301.42 636.75 43217.85 48187.09 2024-04-25 06:36:02.000 116 21301.42 636.74 43217.81 48187.09 2024-04-25 06:36:03.000 116 21301.41 636.76 43217.80 48186.99 2024-04-25 06:36:04.000 116 21301.43 636.78 43217.81 48187.04 2024-04-25 06:36:05.000 116 21301.42 636.78 43217.83 48186.99 2024-04-25 06:36:06.000 116 21301.44 636.80 43217.81 48186.96 2024-04-25 06:36:07.000 116 21301.45 636.76 43217.81 48187.07 2024-04-25 06:36:08.000 116 21301.43 636.79 43217.82 48187.08 2024-04-25 06:36:09.000 116 21301.43 636.78 43217.83 48187.00 2024-04-25 06:36:10.000 116 21301.48 636.76 43217.80 48187.00 2024-04-25 06:36:11.000 116 21301.47 636.73 43217.82 48187.01 2024-04-25 06:36:12.000 116 21301.50 636.73 43217.89 48187.11 2024-04-25 06:36:13.000 116 21301.51 636.75 43217.94 48187.14 2024-04-25 06:36:14.000 116 21301.53 636.75 43217.94 48187.13 2024-04-25 06:36:15.000 116 21301.52 636.72 43217.91 48187.11 2024-04-25 06:36:16.000 116 21301.54 636.72 43217.85 48187.13 2024-04-25 06:36:17.000 116 21301.60 636.78 43217.93 48187.18 2024-04-25 06:36:18.000 116 21301.62 636.77 43217.93 48187.17 2024-04-25 06:36:19.000 116 21301.64 636.80 43217.91 48187.18 2024-04-25 06:36:20.000 116 21301.59 636.81 43217.89 48187.06 2024-04-25 06:36:21.000 116 21301.58 636.86 43217.87 48187.14 2024-04-25 06:36:22.000 116 21301.56 636.88 43217.89 48187.13 2024-04-25 06:36:23.000 116 21301.57 636.91 43217.88 48187.21 2024-04-25 06:36:24.000 116 21301.58 636.93 43217.81 48187.19 2024-04-25 06:36:25.000 116 21301.62 636.95 43217.85 48187.14 2024-04-25 06:36:26.000 116 21301.65 636.96 43217.89 48187.16 2024-04-25 06:36:27.000 116 21301.61 636.99 43217.99 48187.23 2024-04-25 06:36:28.000 116 21301.59 637.05 43217.98 48187.19 2024-04-25 06:36:29.000 116 21301.54 637.05 43217.97 48187.10 2024-04-25 06:36:30.000 116 21301.55 637.05 43217.96 48187.16 2024-04-25 06:36:31.000 116 21301.59 637.11 43217.95 48187.14 2024-04-25 06:36:32.000 116 21301.57 637.12 43217.91 48187.13 2024-04-25 06:36:33.000 116 21301.53 637.11 43217.87 48187.09 2024-04-25 06:36:34.000 116 21301.55 637.07 43217.88 48187.10 2024-04-25 06:36:35.000 116 21301.55 637.05 43217.91 48187.09 2024-04-25 06:36:36.000 116 21301.59 637.06 43217.90 48187.03 2024-04-25 06:36:37.000 116 21301.62 637.04 43217.95 48187.17 2024-04-25 06:36:38.000 116 21301.66 637.04 43217.94 48187.14 2024-04-25 06:36:39.000 116 21301.68 637.07 43217.91 48187.11 2024-04-25 06:36:40.000 116 21301.66 637.05 43217.90 48187.12 2024-04-25 06:36:41.000 116 21301.60 637.01 43217.89 48187.15 2024-04-25 06:36:42.000 116 21301.61 637.01 43217.89 48187.15 2024-04-25 06:36:43.000 116 21301.56 636.96 43217.88 48187.11 2024-04-25 06:36:44.000 116 21301.59 636.95 43217.92 48187.17 2024-04-25 06:36:45.000 116 21301.57 636.96 43217.94 48187.18 2024-04-25 06:36:46.000 116 21301.62 636.95 43218.00 48187.13 2024-04-25 06:36:47.000 116 21301.67 636.99 43218.00 48187.26 2024-04-25 06:36:48.000 116 21301.66 636.98 43217.98 48187.18 2024-04-25 06:36:49.000 116 21301.64 636.98 43217.99 48187.18 2024-04-25 06:36:50.000 116 21301.64 637.00 43218.00 48187.16 2024-04-25 06:36:51.000 116 21301.64 637.01 43217.97 48187.23 2024-04-25 06:36:52.000 116 21301.63 637.06 43217.99 48187.20 2024-04-25 06:36:53.000 116 21301.64 637.10 43218.11 48187.28 2024-04-25 06:36:54.000 116 21301.61 637.12 43218.09 48187.24 2024-04-25 06:36:55.000 116 21301.54 637.20 43218.03 48187.18 2024-04-25 06:36:56.000 116 21301.50 637.20 43218.07 48187.14 2024-04-25 06:36:57.000 116 21301.52 637.21 43218.09 48187.19 2024-04-25 06:36:58.000 116 21301.55 637.21 43218.01 48187.23 2024-04-25 06:36:59.000 116 21301.58 637.29 43218.03 48187.20 2024-04-25 06:37:00.000 116 21301.59 637.34 43218.06 48187.13 2024-04-25 06:37:01.000 116 21301.59 637.34 43218.02 48187.22 2024-04-25 06:37:02.000 116 21301.60 637.40 43218.01 48187.19 2024-04-25 06:37:03.000 116 21301.57 637.38 43217.99 48187.19 2024-04-25 06:37:04.000 116 21301.63 637.36 43217.96 48187.19 2024-04-25 06:37:05.000 116 21301.62 637.35 43218.00 48187.16 2024-04-25 06:37:06.000 116 21301.65 637.27 43218.01 48187.15 2024-04-25 06:37:07.000 116 21301.64 637.18 43218.06 48187.27 2024-04-25 06:37:08.000 116 21301.70 637.11 43218.14 48187.26 2024-04-25 06:37:09.000 116 21301.72 637.02 43218.16 48187.38 2024-04-25 06:37:10.000 116 21301.74 637.02 43218.24 48187.36 2024-04-25 06:37:11.000 116 21301.76 636.99 43218.29 48187.47 2024-04-25 06:37:12.000 116 21301.81 636.94 43218.30 48187.51 2024-04-25 06:37:13.000 116 21301.84 636.90 43218.37 48187.55 2024-04-25 06:37:14.000 116 21301.85 636.89 43218.38 48187.64 2024-04-25 06:37:15.000 116 21301.84 636.88 43218.46 48187.63 2024-04-25 06:37:16.000 116 21301.82 636.89 43218.47 48187.73 2024-04-25 06:37:17.000 116 21301.83 636.87 43218.52 48187.69 2024-04-25 06:37:18.000 116 21301.84 636.89 43218.53 48187.73 2024-04-25 06:37:19.000 116 21301.83 636.86 43218.55 48187.74 2024-04-25 06:37:20.000 116 21301.81 636.80 43218.54 48187.69 2024-04-25 06:37:21.000 116 21301.83 636.85 43218.55 48187.73 2024-04-25 06:37:22.000 116 21301.85 636.82 43218.54 48187.74 2024-04-25 06:37:23.000 116 21301.86 636.81 43218.54 48187.72 2024-04-25 06:37:24.000 116 21301.90 636.83 43218.54 48187.66 2024-04-25 06:37:25.000 116 21301.80 636.86 43218.55 48187.82 2024-04-25 06:37:26.000 116 21301.75 636.96 43218.53 48187.71 2024-04-25 06:37:27.000 116 21301.76 637.08 43218.50 48187.72 2024-04-25 06:37:28.000 116 21301.77 637.13 43218.44 48187.70 2024-04-25 06:37:29.000 116 21301.73 637.15 43218.41 48187.55 2024-04-25 06:37:30.000 116 21301.73 637.18 43218.31 48187.62 2024-04-25 06:37:31.000 116 21301.75 637.18 43218.26 48187.46 2024-04-25 06:37:32.000 116 21301.81 637.12 43218.26 48187.49 2024-04-25 06:37:33.000 116 21301.78 637.11 43218.28 48187.59 2024-04-25 06:37:34.000 116 21301.78 637.17 43218.24 48187.39 2024-04-25 06:37:35.000 116 21301.76 637.24 43218.22 48187.52 2024-04-25 06:37:36.000 116 21301.72 637.25 43218.19 48187.31 2024-04-25 06:37:37.000 116 21301.70 637.25 43218.12 48187.46 2024-04-25 06:37:38.000 116 21301.72 637.29 43218.11 48187.35 2024-04-25 06:37:39.000 116 21301.76 637.27 43218.11 48187.42 2024-04-25 06:37:40.000 116 21301.75 637.31 43218.14 48187.37 2024-04-25 06:37:41.000 116 21301.73 637.34 43218.13 48187.33 2024-04-25 06:37:42.000 116 21301.67 637.43 43218.07 48187.40 2024-04-25 06:37:43.000 116 21301.68 637.43 43218.01 48187.40 2024-04-25 06:37:44.000 116 21301.69 637.45 43217.99 48187.28 2024-04-25 06:37:45.000 116 21301.68 637.47 43218.05 48187.37 2024-04-25 06:37:46.000 116 21301.69 637.51 43218.04 48187.28 2024-04-25 06:37:47.000 116 21301.69 637.54 43218.02 48187.22 2024-04-25 06:37:48.000 116 21301.65 637.60 43217.99 48187.18 2024-04-25 06:37:49.000 116 21301.62 637.61 43217.90 48187.23 2024-04-25 06:37:50.000 116 21301.65 637.63 43217.81 48187.26 2024-04-25 06:37:51.000 116 21301.64 637.65 43217.83 48187.17 2024-04-25 06:37:52.000 116 21301.62 637.67 43217.87 48187.17 2024-04-25 06:37:53.000 116 21301.63 637.74 43217.91 48187.10 2024-04-25 06:37:54.000 116 21301.67 637.73 43217.89 48187.15 2024-04-25 06:37:55.000 116 21301.67 637.71 43217.83 48187.12 2024-04-25 06:37:56.000 116 21301.70 637.64 43217.86 48187.12 2024-04-25 06:37:57.000 116 21301.74 637.60 43217.85 48187.14 2024-04-25 06:37:58.000 116 21301.70 637.62 43217.88 48187.15 2024-04-25 06:37:59.000 116 21301.68 637.60 43217.86 48187.11 2024-04-25 06:38:00.000 116 21301.69 637.59 43217.89 48187.05 2024-04-25 06:38:01.000 116 21301.62 637.59 43217.86 48187.18 2024-04-25 06:38:02.000 116 21301.57 637.65 43217.85 48187.06 2024-04-25 06:38:03.000 116 21301.54 637.68 43217.78 48186.99 2024-04-25 06:38:04.000 116 21301.56 637.73 43217.72 48187.01 2024-04-25 06:38:05.000 116 21301.58 637.70 43217.67 48187.00 2024-04-25 06:38:06.000 116 21301.54 637.71 43217.56 48187.01 2024-04-25 06:38:07.000 116 21301.52 637.70 43217.52 48186.92 2024-04-25 06:38:08.000 116 21301.48 637.70 43217.53 48186.94 2024-04-25 06:38:09.000 116 21301.47 637.77 43217.52 48186.90 2024-04-25 06:38:10.000 116 21301.44 637.77 43217.50 48186.93 2024-04-25 06:38:11.000 116 21301.37 637.75 43217.54 48186.85 2024-04-25 06:38:12.000 116 21301.33 637.73 43217.48 48186.84 2024-04-25 06:38:13.000 116 21301.36 637.74 43217.52 48186.79 2024-04-25 06:38:14.000 116 21301.37 637.72 43217.52 48186.82 2024-04-25 06:38:15.000 116 21301.33 637.73 43217.53 48186.80 2024-04-25 06:38:16.000 116 21301.33 637.71 43217.55 48186.81 2024-04-25 06:38:17.000 116 21301.35 637.65 43217.57 48186.86 2024-04-25 06:38:18.000 116 21301.37 637.64 43217.59 48186.84 2024-04-25 06:38:19.000 116 21301.31 637.62 43217.59 48186.87 2024-04-25 06:38:20.000 116 21301.27 637.62 43217.59 48186.83 2024-04-25 06:38:21.000 116 21301.32 637.61 43217.59 48186.82 2024-04-25 06:38:22.000 116 21301.35 637.58 43217.61 48186.84 2024-04-25 06:38:23.000 116 21301.36 637.55 43217.59 48186.94 2024-04-25 06:38:24.000 116 21301.39 637.56 43217.58 48186.89 2024-04-25 06:38:25.000 116 21301.38 637.51 43217.56 48186.98 2024-04-25 06:38:26.000 116 21301.45 637.50 43217.61 48186.84 2024-04-25 06:38:27.000 116 21301.47 637.44 43217.65 48186.91 2024-04-25 06:38:28.000 116 21301.44 637.38 43217.66 48186.93 2024-04-25 06:38:29.000 116 21301.42 637.36 43217.66 48187.02 2024-04-25 06:38:30.000 116 21301.44 637.37 43217.66 48187.01 2024-04-25 06:38:31.000 116 21301.47 637.37 43217.65 48187.09 2024-04-25 06:38:32.000 116 21301.53 637.35 43217.68 48187.05 2024-04-25 06:38:33.000 116 21301.55 637.33 43217.70 48187.02 2024-04-25 06:38:34.000 116 21301.53 637.23 43217.68 48187.08 2024-04-25 06:38:35.000 116 21301.50 637.20 43217.67 48187.09 2024-04-25 06:38:36.000 116 21301.51 637.19 43217.72 48187.14 2024-04-25 06:38:37.000 116 21301.60 637.15 43217.78 48187.10 2024-04-25 06:38:38.000 116 21301.59 637.16 43217.77 48187.12 2024-04-25 06:38:39.000 116 21301.54 637.15 43217.77 48187.15 2024-04-25 06:38:40.000 116 21301.56 637.12 43217.77 48187.10 2024-04-25 06:38:41.000 116 21301.58 637.10 43217.75 48187.13 2024-04-25 06:38:42.000 116 21301.54 637.10 43217.77 48187.07 2024-04-25 06:38:43.000 116 21301.49 637.09 43217.80 48187.11 2024-04-25 06:38:44.000 116 21301.45 637.08 43217.80 48187.10 2024-04-25 06:38:45.000 116 21301.44 637.10 43217.74 48187.05 2024-04-25 06:38:46.000 116 21301.43 637.12 43217.71 48187.04 2024-04-25 06:38:47.000 116 21301.43 637.11 43217.71 48187.06 2024-04-25 06:38:48.000 116 21301.46 637.06 43217.73 48187.03 2024-04-25 06:38:49.000 116 21301.43 637.05 43217.75 48187.10 2024-04-25 06:38:50.000 116 21301.41 637.07 43217.76 48187.02 2024-04-25 06:38:51.000 116 21301.41 637.11 43217.79 48187.03 2024-04-25 06:38:52.000 116 21301.38 637.08 43217.80 48187.04 2024-04-25 06:38:53.000 116 21301.38 637.07 43217.83 48187.05 2024-04-25 06:38:54.000 116 21301.33 637.11 43217.77 48187.10 2024-04-25 06:38:55.000 116 21301.32 637.09 43217.73 48186.98 2024-04-25 06:38:56.000 116 21301.30 637.09 43217.71 48187.05 2024-04-25 06:38:57.000 116 21301.30 637.11 43217.69 48186.94 2024-04-25 06:38:58.000 116 21301.31 637.09 43217.73 48186.96 2024-04-25 06:38:59.000 116 21301.34 637.06 43217.73 48186.95 2024-04-25 06:39:00.000 116 21301.32 637.06 43217.72 48186.89 2024-04-25 06:39:01.000 116 21301.37 637.10 43217.73 48186.92 2024-04-25 06:39:02.000 116 21301.38 637.11 43217.68 48186.91 2024-04-25 06:39:03.000 116 21301.37 637.13 43217.60 48186.98 2024-04-25 06:39:04.000 116 21301.42 637.11 43217.61 48186.96 2024-04-25 06:39:05.000 116 21301.45 637.06 43217.63 48186.88 2024-04-25 06:39:06.000 116 21301.45 637.06 43217.68 48186.95 2024-04-25 06:39:07.000 116 21301.46 637.04 43217.68 48186.98 2024-04-25 06:39:08.000 116 21301.47 637.02 43217.68 48186.93 2024-04-25 06:39:09.000 116 21301.47 637.02 43217.65 48187.00 2024-04-25 06:39:10.000 116 21301.48 637.00 43217.69 48186.92 2024-04-25 06:39:11.000 116 21301.43 636.97 43217.71 48186.99 2024-04-25 06:39:12.000 116 21301.37 636.96 43217.72 48186.94 2024-04-25 06:39:13.000 116 21301.36 637.00 43217.78 48187.00 2024-04-25 06:39:14.000 116 21301.41 636.98 43217.78 48186.95 2024-04-25 06:39:15.000 116 21301.39 636.94 43217.77 48187.04 2024-04-25 06:39:16.000 116 21301.36 636.97 43217.73 48186.98 2024-04-25 06:39:17.000 116 21301.35 637.00 43217.72 48186.96 2024-04-25 06:39:18.000 116 21301.34 637.00 43217.75 48187.06 2024-04-25 06:39:19.000 116 21301.34 637.02 43217.79 48186.94 2024-04-25 06:39:20.000 116 21301.34 637.04 43217.76 48186.99 2024-04-25 06:39:21.000 116 21301.35 637.00 43217.77 48187.02 2024-04-25 06:39:22.000 116 21301.35 637.01 43217.77 48187.06 2024-04-25 06:39:23.000 116 21301.41 637.02 43217.78 48187.00 2024-04-25 06:39:24.000 116 21301.40 637.05 43217.78 48186.93 2024-04-25 06:39:25.000 116 21301.38 637.06 43217.84 48187.08 2024-04-25 06:39:26.000 116 21301.39 637.08 43217.83 48187.05 2024-04-25 06:39:27.000 116 21301.35 637.10 43217.75 48186.99 2024-04-25 06:39:28.000 116 21301.37 637.08 43217.77 48187.00 2024-04-25 06:39:29.000 116 21301.31 637.10 43217.80 48187.00 2024-04-25 06:39:30.000 116 21301.32 637.11 43217.79 48186.95 2024-04-25 06:39:31.000 116 21301.33 637.11 43217.79 48186.96 2024-04-25 06:39:32.000 116 21301.32 637.09 43217.80 48186.93 2024-04-25 06:39:33.000 116 21301.31 637.10 43217.80 48186.94 2024-04-25 06:39:34.000 116 21301.33 637.08 43217.89 48186.92 2024-04-25 06:39:35.000 116 21301.28 637.09 43217.85 48186.94 2024-04-25 06:39:36.000 116 21301.30 637.04 43217.81 48186.87 2024-04-25 06:39:37.000 116 21301.28 636.97 43217.76 48186.98 2024-04-25 06:39:38.000 116 21301.28 636.95 43217.81 48186.87 2024-04-25 06:39:39.000 116 21301.22 636.96 43217.83 48186.97 2024-04-25 06:39:40.000 116 21301.19 637.00 43217.78 48186.96 2024-04-25 06:39:41.000 116 21301.19 637.02 43217.73 48186.98 2024-04-25 06:39:42.000 116 21301.15 636.99 43217.76 48186.82 2024-04-25 06:39:43.000 116 21301.14 637.02 43217.76 48186.87 2024-04-25 06:39:44.000 116 21301.20 637.05 43217.77 48186.91 2024-04-25 06:39:45.000 116 21301.19 637.03 43217.72 48186.88 2024-04-25 06:39:46.000 116 21301.17 637.03 43217.71 48186.82 2024-04-25 06:39:47.000 116 21301.21 637.04 43217.64 48186.90 2024-04-25 06:39:48.000 116 21301.21 637.03 43217.65 48186.85 2024-04-25 06:39:49.000 116 21301.30 637.01 43217.69 48186.83 2024-04-25 06:39:50.000 116 21301.29 636.99 43217.74 48186.90 2024-04-25 06:39:51.000 116 21301.31 636.99 43217.72 48186.88 2024-04-25 06:39:52.000 116 21301.45 636.93 43217.75 48186.95 2024-04-25 06:39:53.000 116 21301.48 636.91 43217.80 48187.02 2024-04-25 06:39:54.000 116 21301.52 636.91 43217.85 48187.14 2024-04-25 06:39:55.000 116 21301.59 636.87 43217.89 48187.12 2024-04-25 06:39:56.000 116 21301.57 636.81 43217.91 48187.15 2024-04-25 06:39:57.000 116 21301.57 636.84 43217.96 48187.12 2024-04-25 06:39:58.000 116 21301.61 636.88 43218.02 48187.22 2024-04-25 06:39:59.000 116 21301.54 636.85 43218.00 48187.28 2024-04-25 06:40:00.000 116 21301.59 636.84 43218.11 48187.29 2024-04-25 06:40:01.000 116 21301.64 636.81 43218.08 48187.29 2024-04-25 06:40:02.000 116 21301.70 636.86 43218.07 48187.41 2024-04-25 06:40:03.000 116 21301.66 636.88 43218.10 48187.33 2024-04-25 06:40:04.000 116 21301.60 636.90 43218.08 48187.36 2024-04-25 06:40:05.000 116 21301.60 636.92 43218.09 48187.34 2024-04-25 06:40:06.000 116 21301.61 636.96 43218.12 48187.41 2024-04-25 06:40:07.000 116 21301.59 636.95 43218.04 48187.36 2024-04-25 06:40:08.000 116 21301.58 636.95 43218.06 48187.36 2024-04-25 06:40:09.000 116 21301.57 636.91 43218.07 48187.35 2024-04-25 06:40:10.000 116 21301.63 636.87 43218.06 48187.43 2024-04-25 06:40:11.000 116 21301.62 636.86 43218.04 48187.39 2024-04-25 06:40:12.000 116 21301.64 636.86 43218.06 48187.52 2024-04-25 06:40:13.000 116 21301.67 636.86 43218.14 48187.45 2024-04-25 06:40:14.000 116 21301.69 636.84 43218.19 48187.42 2024-04-25 06:40:15.000 116 21301.69 636.86 43218.17 48187.52 2024-04-25 06:40:16.000 116 21301.67 636.86 43218.11 48187.51 2024-04-25 06:40:17.000 116 21301.72 636.86 43218.19 48187.49 2024-04-25 06:40:18.000 116 21301.72 636.85 43218.24 48187.50 2024-04-25 06:40:19.000 116 21301.75 636.84 43218.19 48187.57 2024-04-25 06:40:20.000 116 21301.74 636.79 43218.22 48187.53 2024-04-25 06:40:21.000 116 21301.78 636.81 43218.21 48187.55 2024-04-25 06:40:22.000 116 21301.75 636.86 43218.17 48187.58 2024-04-25 06:40:23.000 116 21301.73 636.95 43218.15 48187.49 2024-04-25 06:40:24.000 116 21301.71 636.93 43218.14 48187.48 2024-04-25 06:40:25.000 116 21301.66 636.98 43218.15 48187.42 2024-04-25 06:40:26.000 116 21301.66 636.99 43218.17 48187.41 2024-04-25 06:40:27.000 116 21301.60 637.00 43218.08 48187.49 2024-04-25 06:40:28.000 116 21301.59 636.99 43218.08 48187.38 2024-04-25 06:40:29.000 116 21301.57 637.07 43218.07 48187.34 2024-04-25 06:40:30.000 116 21301.52 637.10 43218.05 48187.35 2024-04-25 06:40:31.000 116 21301.48 637.09 43218.05 48187.32 2024-04-25 06:40:32.000 116 21301.45 637.10 43218.05 48187.19 2024-04-25 06:40:33.000 116 21301.40 637.10 43217.98 48187.23 2024-04-25 06:40:34.000 116 21301.34 637.14 43217.95 48187.25 2024-04-25 06:40:35.000 116 21301.32 637.17 43217.98 48187.11 2024-04-25 06:40:36.000 116 21301.31 637.20 43217.99 48187.26 2024-04-25 06:40:37.000 116 21301.27 637.26 43217.94 48187.14 2024-04-25 06:40:38.000 116 21301.30 637.25 43217.96 48187.20 2024-04-25 06:40:39.000 116 21301.25 637.26 43217.90 48187.05 2024-04-25 06:40:40.000 116 21301.18 637.30 43217.95 48187.11 2024-04-25 06:40:41.000 116 21301.18 637.36 43217.97 48187.14 2024-04-25 06:40:42.000 116 21301.23 637.39 43217.89 48187.06 2024-04-25 06:40:43.000 116 21301.22 637.40 43217.88 48187.06 2024-04-25 06:40:44.000 116 21301.23 637.37 43217.82 48187.04 2024-04-25 06:40:45.000 116 21301.20 637.35 43217.78 48186.96 2024-04-25 06:40:46.000 116 21301.19 637.34 43217.81 48186.95 2024-04-25 06:40:47.000 116 21301.19 637.32 43217.83 48186.90 2024-04-25 06:40:48.000 116 21301.16 637.36 43217.85 48186.94 2024-04-25 06:40:49.000 116 21301.17 637.39 43217.77 48187.00 2024-04-25 06:40:50.000 116 21301.16 637.39 43217.75 48186.92 2024-04-25 06:40:51.000 116 21301.15 637.39 43217.79 48186.86 2024-04-25 06:40:52.000 116 21301.13 637.40 43217.72 48186.88 2024-04-25 06:40:53.000 116 21301.17 637.38 43217.70 48186.95 2024-04-25 06:40:54.000 116 21301.15 637.39 43217.71 48186.87 2024-04-25 06:40:55.000 116 21301.12 637.40 43217.70 48186.81 2024-04-25 06:40:56.000 116 21301.15 637.42 43217.71 48186.93 2024-04-25 06:40:57.000 116 21301.15 637.41 43217.70 48186.89 2024-04-25 06:40:58.000 116 21301.22 637.49 43217.68 48186.90 2024-04-25 06:40:59.000 116 21301.22 637.55 43217.64 48186.90 2024-04-25 06:41:00.000 116 21301.26 637.60 43217.62 48186.74 2024-04-25 06:41:01.000 116 21301.22 637.60 43217.59 48186.81 2024-04-25 06:41:02.000 116 21301.20 637.54 43217.56 48186.94 2024-04-25 06:41:03.000 116 21301.22 637.48 43217.54 48186.76 2024-04-25 06:41:04.000 116 21301.28 637.51 43217.56 48186.86 2024-04-25 06:41:05.000 116 21301.35 637.52 43217.61 48186.81 2024-04-25 06:41:06.000 116 21301.36 637.53 43217.62 48186.82 2024-04-25 06:41:07.000 116 21301.32 637.51 43217.65 48186.88 2024-04-25 06:41:08.000 116 21301.24 637.54 43217.66 48186.93 2024-04-25 06:41:09.000 116 21301.19 637.52 43217.68 48186.87 2024-04-25 06:41:10.000 116 21301.25 637.51 43217.71 48186.85 2024-04-25 06:41:11.000 116 21301.22 637.50 43217.72 48186.89 2024-04-25 06:41:12.000 116 21301.24 637.48 43217.71 48187.00 2024-04-25 06:41:13.000 116 21301.25 637.52 43217.73 48186.86 2024-04-25 06:41:14.000 116 21301.27 637.58 43217.72 48186.97 2024-04-25 06:41:15.000 116 21301.27 637.53 43217.69 48186.86 2024-04-25 06:41:16.000 116 21301.27 637.54 43217.67 48187.02 2024-04-25 06:41:17.000 116 21301.18 637.56 43217.63 48186.95 2024-04-25 06:41:18.000 116 21301.19 637.58 43217.68 48186.85 2024-04-25 06:41:19.000 116 21301.25 637.59 43217.72 48186.87 2024-04-25 06:41:20.000 116 21301.25 637.60 43217.71 48186.97 2024-04-25 06:41:21.000 116 21301.25 637.61 43217.75 48186.90 2024-04-25 06:41:22.000 116 21301.20 637.65 43217.69 48186.94 2024-04-25 06:41:23.000 116 21301.14 637.68 43217.65 48186.92 2024-04-25 06:41:24.000 116 21301.08 637.69 43217.66 48186.82 2024-04-25 06:41:25.000 116 21301.07 637.67 43217.59 48186.76 2024-04-25 06:41:26.000 116 21301.06 637.69 43217.54 48186.73 2024-04-25 06:41:27.000 116 21301.06 637.69 43217.52 48186.77 2024-04-25 06:41:28.000 116 21301.05 637.67 43217.54 48186.80 2024-04-25 06:41:29.000 116 21301.02 637.65 43217.51 48186.69 2024-04-25 06:41:30.000 116 21301.06 637.67 43217.52 48186.60 2024-04-25 06:41:31.000 116 21301.13 637.65 43217.54 48186.83 2024-04-25 06:41:32.000 116 21301.14 637.71 43217.54 48186.65 2024-04-25 06:41:33.000 116 21301.15 637.74 43217.53 48186.77 2024-04-25 06:41:34.000 116 21301.11 637.71 43217.52 48186.69 2024-04-25 06:41:35.000 116 21301.12 637.68 43217.53 48186.64 2024-04-25 06:41:36.000 116 21301.14 637.70 43217.50 48186.71 2024-04-25 06:41:37.000 116 21301.08 637.80 43217.48 48186.77 2024-04-25 06:41:38.000 116 21301.02 637.85 43217.42 48186.64 2024-04-25 06:41:39.000 116 21301.07 637.85 43217.41 48186.60 2024-04-25 06:41:40.000 116 21301.10 637.93 43217.40 48186.64 2024-04-25 06:41:41.000 116 21301.11 637.94 43217.40 48186.62 2024-04-25 06:41:42.000 116 21301.13 637.90 43217.37 48186.56 2024-04-25 06:41:43.000 116 21301.15 637.89 43217.34 48186.57 2024-04-25 06:41:44.000 116 21301.11 637.88 43217.35 48186.59 2024-04-25 06:41:45.000 116 21301.11 637.83 43217.37 48186.58 2024-04-25 06:41:46.000 116 21301.14 637.78 43217.44 48186.56 2024-04-25 06:41:47.000 116 21301.13 637.76 43217.44 48186.63 2024-04-25 06:41:48.000 116 21301.17 637.76 43217.50 48186.61 2024-04-25 06:41:49.000 116 21301.23 637.73 43217.47 48186.69 2024-04-25 06:41:50.000 116 21301.26 637.70 43217.53 48186.72 2024-04-25 06:41:51.000 116 21301.22 637.67 43217.54 48186.72 2024-04-25 06:41:52.000 116 21301.25 637.71 43217.54 48186.71 2024-04-25 06:41:53.000 116 21301.24 637.70 43217.53 48186.75 2024-04-25 06:41:54.000 116 21301.29 637.67 43217.51 48186.76 2024-04-25 06:41:55.000 116 21301.30 637.68 43217.53 48186.85 2024-04-25 06:41:56.000 116 21301.30 637.70 43217.51 48186.79 2024-04-25 06:41:57.000 116 21301.29 637.72 43217.49 48186.86 2024-04-25 06:41:58.000 116 21301.28 637.71 43217.54 48186.85 2024-04-25 06:41:59.000 116 21301.29 637.68 43217.55 48186.92 2024-04-25 06:42:00.000 116 21301.34 637.68 43217.57 48186.87 2024-04-25 06:42:01.000 116 21301.39 637.69 43217.61 48186.88 2024-04-25 06:42:02.000 116 21301.44 637.70 43217.64 48187.01 2024-04-25 06:42:03.000 116 21301.51 637.75 43217.67 48186.89 2024-04-25 06:42:04.000 116 21301.56 637.70 43217.63 48186.97 2024-04-25 06:42:05.000 116 21301.47 637.64 43217.67 48186.99 2024-04-25 06:42:06.000 116 21301.39 637.61 43217.68 48186.96 2024-04-25 06:42:07.000 116 21301.35 637.59 43217.74 48186.91 2024-04-25 06:42:08.000 116 21301.36 637.58 43217.70 48187.02 2024-04-25 06:42:09.000 116 21301.38 637.58 43217.69 48186.92 2024-04-25 06:42:10.000 116 21301.40 637.56 43217.68 48187.00 2024-04-25 06:42:11.000 116 21301.37 637.58 43217.73 48186.98 2024-04-25 06:42:12.000 116 21301.39 637.57 43217.71 48187.03 2024-04-25 06:42:13.000 116 21301.37 637.59 43217.72 48187.01 2024-04-25 06:42:14.000 116 21301.37 637.58 43217.69 48186.92 2024-04-25 06:42:15.000 116 21301.38 637.55 43217.72 48187.03 2024-04-25 06:42:16.000 116 21301.41 637.56 43217.76 48187.06 2024-04-25 06:42:17.000 116 21301.39 637.53 43217.73 48187.06 2024-04-25 06:42:18.000 116 21301.42 637.47 43217.71 48186.97 2024-04-25 06:42:19.000 116 21301.41 637.42 43217.74 48187.07 2024-04-25 06:42:20.000 116 21301.37 637.41 43217.82 48187.06 2024-04-25 06:42:21.000 116 21301.35 637.39 43217.82 48187.09 2024-04-25 06:42:22.000 116 21301.35 637.42 43217.77 48187.08 2024-04-25 06:42:23.000 116 21301.34 637.41 43217.76 48187.13 2024-04-25 06:42:24.000 116 21301.33 637.40 43217.81 48187.08 2024-04-25 06:42:25.000 116 21301.31 637.44 43217.78 48187.07 2024-04-25 06:42:26.000 116 21301.32 637.43 43217.76 48186.98 2024-04-25 06:42:27.000 116 21301.27 637.43 43217.79 48187.06 2024-04-25 06:42:28.000 116 21301.28 637.36 43217.78 48186.99 2024-04-25 06:42:29.000 116 21301.23 637.31 43217.76 48187.01 2024-04-25 06:42:30.000 116 21301.19 637.30 43217.84 48187.03 2024-04-25 06:42:31.000 116 21301.23 637.31 43217.85 48187.06 2024-04-25 06:42:32.000 116 21301.28 637.32 43217.91 48187.14 2024-04-25 06:42:33.000 116 21301.31 637.29 43217.82 48187.06 2024-04-25 06:42:34.000 116 21301.30 637.25 43217.86 48187.04 2024-04-25 06:42:35.000 116 21301.29 637.22 43217.86 48187.15 2024-04-25 06:42:36.000 116 21301.28 637.17 43217.91 48187.15 2024-04-25 06:42:37.000 116 21301.29 637.21 43217.96 48187.09 2024-04-25 06:42:38.000 116 21301.29 637.23 43218.00 48187.16 2024-04-25 06:42:39.000 116 21301.29 637.11 43217.99 48187.21 2024-04-25 06:42:40.000 116 21301.27 637.16 43218.00 48187.13 2024-04-25 06:42:41.000 116 21301.28 637.15 43218.01 48187.15 2024-04-25 06:42:42.000 116 21301.29 637.17 43217.98 48187.22 2024-04-25 06:42:43.000 116 21301.37 637.21 43217.99 48187.13 2024-04-25 06:42:44.000 116 21301.36 637.23 43218.00 48187.22 2024-04-25 06:42:45.000 116 21301.28 637.27 43217.99 48187.14 2024-04-25 06:42:46.000 116 21301.28 637.34 43217.99 48187.13 2024-04-25 06:42:47.000 116 21301.30 637.36 43218.01 48187.23 2024-04-25 06:42:48.000 116 21301.29 637.39 43218.00 48187.06 2024-04-25 06:42:49.000 116 21301.25 637.41 43217.95 48187.13 2024-04-25 06:42:50.000 116 21301.21 637.42 43217.90 48187.11 2024-04-25 06:42:51.000 116 21301.21 637.43 43217.94 48187.09 2024-04-25 06:42:52.000 116 21301.27 637.50 43217.91 48187.06 2024-04-25 06:42:53.000 116 21301.26 637.53 43217.87 48187.08 2024-04-25 06:42:54.000 116 21301.24 637.62 43217.83 48187.13 2024-04-25 06:42:55.000 116 21301.31 637.59 43217.82 48187.12 2024-04-25 06:42:56.000 116 21301.33 637.63 43217.90 48187.05 2024-04-25 06:42:57.000 116 21301.31 637.67 43217.84 48187.00 2024-04-25 06:42:58.000 116 21301.30 637.67 43217.79 48187.04 2024-04-25 06:42:59.000 116 21301.31 637.69 43217.81 48187.09 2024-04-25 06:43:00.000 116 21301.30 637.69 43217.84 48187.02 2024-04-25 06:43:01.000 116 21301.31 637.68 43217.81 48187.02 2024-04-25 06:43:02.000 116 21301.29 637.69 43217.78 48187.04 2024-04-25 06:43:03.000 116 21301.24 637.74 43217.81 48187.01 2024-04-25 06:43:04.000 116 21301.26 637.77 43217.78 48187.01 2024-04-25 06:43:05.000 116 21301.27 637.79 43217.76 48187.02 2024-04-25 06:43:06.000 116 21301.23 637.77 43217.82 48187.03 2024-04-25 06:43:07.000 116 21301.26 637.75 43217.78 48187.04 2024-04-25 06:43:08.000 116 21301.28 637.76 43217.74 48187.01 2024-04-25 06:43:09.000 116 21301.25 637.77 43217.73 48187.04 2024-04-25 06:43:10.000 116 21301.28 637.77 43217.75 48187.00 2024-04-25 06:43:11.000 116 21301.27 637.79 43217.69 48187.05 2024-04-25 06:43:12.000 116 21301.26 637.81 43217.70 48186.97 2024-04-25 06:43:13.000 116 21301.29 637.85 43217.65 48186.89 2024-04-25 06:43:14.000 116 21301.35 637.86 43217.64 48186.97 2024-04-25 06:43:15.000 116 21301.36 637.88 43217.64 48187.04 2024-04-25 06:43:16.000 116 21301.34 637.85 43217.66 48187.03 2024-04-25 06:43:17.000 116 21301.34 637.86 43217.65 48186.97 2024-04-25 06:43:18.000 116 21301.28 637.87 43217.61 48186.95 2024-04-25 06:43:19.000 116 21301.26 637.83 43217.57 48187.01 2024-04-25 06:43:20.000 116 21301.25 637.77 43217.49 48186.81 2024-04-25 06:43:21.000 116 21301.30 637.66 43217.47 48186.86 2024-04-25 06:43:22.000 116 21301.28 637.72 43217.55 48186.94 2024-04-25 06:43:23.000 116 21301.31 637.76 43217.53 48186.82 2024-04-25 06:43:24.000 116 21301.34 637.79 43217.52 48186.90 2024-04-25 06:43:25.000 116 21301.31 637.83 43217.44 48186.86 2024-04-25 06:43:26.000 116 21301.30 637.86 43217.45 48186.84 2024-04-25 06:43:27.000 116 21301.38 637.85 43217.51 48186.84 2024-04-25 06:43:28.000 116 21301.39 637.80 43217.47 48186.75 2024-04-25 06:43:29.000 116 21301.39 637.79 43217.46 48186.83 2024-04-25 06:43:30.000 116 21301.41 637.79 43217.44 48186.84 2024-04-25 06:43:31.000 116 21301.47 637.76 43217.45 48186.79 2024-04-25 06:43:32.000 116 21301.45 637.71 43217.46 48186.82 2024-04-25 06:43:33.000 116 21301.44 637.69 43217.40 48186.79 2024-04-25 06:43:34.000 116 21301.47 637.67 43217.42 48186.84 2024-04-25 06:43:35.000 116 21301.49 637.67 43217.48 48186.78 2024-04-25 06:43:36.000 116 21301.52 637.67 43217.45 48186.85 2024-04-25 06:43:37.000 116 21301.58 637.61 43217.52 48186.93 2024-04-25 06:43:38.000 116 21301.55 637.57 43217.54 48186.88 2024-04-25 06:43:39.000 116 21301.56 637.56 43217.57 48187.02 2024-04-25 06:43:40.000 116 21301.61 637.61 43217.60 48186.96 2024-04-25 06:43:41.000 116 21301.53 637.57 43217.58 48186.98 2024-04-25 06:43:42.000 116 21301.54 637.58 43217.61 48187.00 2024-04-25 06:43:43.000 116 21301.56 637.55 43217.66 48187.00 2024-04-25 06:43:44.000 116 21301.60 637.56 43217.67 48187.05 2024-04-25 06:43:45.000 116 21301.62 637.58 43217.77 48187.06 2024-04-25 06:43:46.000 116 21301.60 637.53 43217.69 48187.00 2024-04-25 06:43:47.000 116 21301.56 637.53 43217.67 48187.08 2024-04-25 06:43:48.000 116 21301.63 637.51 43217.66 48187.07 2024-04-25 06:43:49.000 116 21301.71 637.50 43217.72 48187.15 2024-04-25 06:43:50.000 116 21301.74 637.52 43217.77 48187.10 2024-04-25 06:43:51.000 116 21301.76 637.52 43217.77 48187.23 2024-04-25 06:43:52.000 116 21301.75 637.46 43217.84 48187.15 2024-04-25 06:43:53.000 116 21301.74 637.45 43217.87 48187.23 2024-04-25 06:43:54.000 116 21301.73 637.41 43217.89 48187.31 2024-04-25 06:43:55.000 116 21301.76 637.40 43217.89 48187.38 2024-04-25 06:43:56.000 116 21301.83 637.40 43217.93 48187.36 2024-04-25 06:43:57.000 116 21301.83 637.43 43217.93 48187.38 2024-04-25 06:43:58.000 116 21301.86 637.45 43217.93 48187.37 2024-04-25 06:43:59.000 116 21301.86 637.43 43217.95 48187.46 2024-04-25 06:44:00.000 116 21301.89 637.42 43217.91 48187.36 2024-04-25 06:44:01.000 116 21301.88 637.47 43217.93 48187.43 2024-04-25 06:44:02.000 116 21301.89 637.47 43217.99 48187.51 2024-04-25 06:44:03.000 116 21301.96 637.49 43217.95 48187.40 2024-04-25 06:44:04.000 116 21302.01 637.50 43217.93 48187.56 2024-04-25 06:44:05.000 116 21302.00 637.52 43217.93 48187.49 2024-04-25 06:44:06.000 116 21302.00 637.57 43217.94 48187.49 2024-04-25 06:44:07.000 116 21302.01 637.62 43217.96 48187.48 2024-04-25 06:44:08.000 116 21301.94 637.65 43217.95 48187.37 2024-04-25 06:44:09.000 116 21301.96 637.66 43217.86 48187.43 2024-04-25 06:44:10.000 116 21301.93 637.63 43217.85 48187.39 2024-04-25 06:44:11.000 116 21301.96 637.64 43217.92 48187.33 2024-04-25 06:44:12.000 116 21301.99 637.66 43217.90 48187.34 2024-04-25 06:44:13.000 116 21301.98 637.70 43217.84 48187.51 2024-04-25 06:44:14.000 116 21301.98 637.75 43217.89 48187.38 2024-04-25 06:44:15.000 116 21301.98 637.74 43217.86 48187.24 2024-04-25 06:44:16.000 116 21301.94 637.75 43217.83 48187.34 2024-04-25 06:44:17.000 116 21301.90 637.73 43217.77 48187.36 2024-04-25 06:44:18.000 116 21301.88 637.69 43217.76 48187.31 2024-04-25 06:44:19.000 116 21301.90 637.66 43217.79 48187.30 2024-04-25 06:44:20.000 116 21301.92 637.67 43217.80 48187.31 2024-04-25 06:44:21.000 116 21301.89 637.65 43217.78 48187.36 2024-04-25 06:44:22.000 116 21301.86 637.60 43217.85 48187.33 2024-04-25 06:44:23.000 116 21301.84 637.60 43217.94 48187.27 2024-04-25 06:44:24.000 116 21301.82 637.61 43217.94 48187.31 2024-04-25 06:44:25.000 116 21301.79 637.63 43217.88 48187.39 2024-04-25 06:44:26.000 116 21301.79 637.65 43217.92 48187.27 2024-04-25 06:44:27.000 116 21301.78 637.67 43217.91 48187.33 2024-04-25 06:44:28.000 116 21301.81 637.59 43217.86 48187.27 2024-04-25 06:44:29.000 116 21301.80 637.58 43217.90 48187.29 2024-04-25 06:44:30.000 116 21301.79 637.58 43217.87 48187.31 2024-04-25 06:44:31.000 116 21301.72 637.63 43217.85 48187.26 2024-04-25 06:44:32.000 116 21301.69 637.65 43217.81 48187.33 2024-04-25 06:44:33.000 116 21301.66 637.65 43217.76 48187.21 2024-04-25 06:44:34.000 116 21301.57 637.66 43217.77 48187.18 2024-04-25 06:44:35.000 116 21301.50 637.62 43217.72 48187.14 2024-04-25 06:44:36.000 116 21301.56 637.60 43217.74 48187.18 2024-04-25 06:44:37.000 116 21301.58 637.61 43217.72 48187.15 2024-04-25 06:44:38.000 116 21301.59 637.62 43217.69 48187.11 2024-04-25 06:44:39.000 116 21301.58 637.67 43217.71 48187.14 2024-04-25 06:44:40.000 116 21301.54 637.70 43217.72 48187.12 2024-04-25 06:44:41.000 116 21301.49 637.72 43217.72 48187.11 2024-04-25 06:44:42.000 116 21301.49 637.64 43217.74 48187.12 2024-04-25 06:44:43.000 116 21301.45 637.69 43217.74 48187.18 2024-04-25 06:44:44.000 116 21301.42 637.75 43217.75 48187.10 2024-04-25 06:44:45.000 116 21301.40 637.82 43217.69 48187.01 2024-04-25 06:44:46.000 116 21301.42 637.80 43217.68 48187.12 2024-04-25 06:44:47.000 116 21301.46 637.77 43217.62 48187.07 2024-04-25 06:44:48.000 116 21301.44 637.78 43217.63 48187.08 2024-04-25 06:44:49.000 116 21301.41 637.80 43217.64 48187.06 2024-04-25 06:44:50.000 116 21301.42 637.81 43217.58 48186.94 2024-04-25 06:44:51.000 116 21301.42 637.81 43217.57 48187.01 2024-04-25 06:44:52.000 116 21301.41 637.82 43217.58 48187.04 2024-04-25 06:44:53.000 116 21301.41 637.84 43217.59 48187.10 2024-04-25 06:44:54.000 116 21301.40 637.82 43217.54 48186.96 2024-04-25 06:44:55.000 116 21301.41 637.78 43217.59 48186.99 2024-04-25 06:44:56.000 116 21301.42 637.70 43217.61 48186.96 2024-04-25 06:44:57.000 116 21301.45 637.67 43217.54 48187.09 2024-04-25 06:44:58.000 116 21301.51 637.71 43217.57 48187.01 2024-04-25 06:44:59.000 116 21301.52 637.73 43217.62 48187.06 2024-04-25 06:45:00.000 116 21301.52 637.70 43217.62 48187.11 2024-04-25 06:45:01.000 116 21301.46 637.66 43217.60 48187.02 2024-04-25 06:45:02.000 116 21301.50 637.70 43217.65 48187.03 2024-04-25 06:45:03.000 116 21301.54 637.77 43217.68 48187.09 2024-04-25 06:45:04.000 116 21301.51 637.76 43217.61 48187.08 2024-04-25 06:45:05.000 116 21301.49 637.79 43217.65 48187.06 2024-04-25 06:45:06.000 116 21301.50 637.80 43217.67 48186.98 2024-04-25 06:45:07.000 116 21301.48 637.83 43217.64 48187.06 2024-04-25 06:45:08.000 116 21301.45 637.88 43217.62 48187.01 2024-04-25 06:45:09.000 116 21301.41 637.88 43217.59 48187.05 2024-04-25 06:45:10.000 116 21301.45 637.90 43217.57 48187.01 2024-04-25 06:45:11.000 116 21301.41 637.87 43217.56 48186.97 2024-04-25 06:45:12.000 116 21301.38 637.88 43217.59 48186.87 2024-04-25 06:45:13.000 116 21301.41 637.91 43217.54 48186.93 2024-04-25 06:45:14.000 116 21301.42 637.93 43217.55 48187.02 2024-04-25 06:45:15.000 116 21301.41 637.94 43217.56 48186.99 2024-04-25 06:45:16.000 116 21301.48 637.97 43217.56 48186.96 2024-04-25 06:45:17.000 116 21301.51 637.99 43217.58 48186.99 2024-04-25 06:45:18.000 116 21301.51 638.01 43217.58 48186.96 2024-04-25 06:45:19.000 116 21301.53 638.04 43217.66 48187.03 2024-04-25 06:45:20.000 116 21301.53 638.05 43217.65 48186.93 2024-04-25 06:45:21.000 116 21301.57 638.00 43217.56 48186.90 2024-04-25 06:45:22.000 116 21301.53 637.93 43217.49 48186.93 2024-04-25 06:45:23.000 116 21301.55 637.90 43217.47 48186.90 2024-04-25 06:45:24.000 116 21301.57 637.86 43217.54 48186.92 2024-04-25 06:45:25.000 116 21301.55 637.80 43217.55 48186.98 2024-04-25 06:45:26.000 116 21301.47 637.81 43217.56 48186.94 2024-04-25 06:45:27.000 116 21301.44 637.78 43217.60 48186.95 2024-04-25 06:45:28.000 116 21301.50 637.71 43217.61 48186.95 2024-04-25 06:45:29.000 116 21301.52 637.71 43217.67 48186.98 2024-04-25 06:45:30.000 116 21301.54 637.76 43217.73 48187.11 2024-04-25 06:45:31.000 116 21301.48 637.81 43217.70 48186.97 2024-04-25 06:45:32.000 116 21301.45 637.78 43217.68 48187.01 2024-04-25 06:45:33.000 116 21301.50 637.75 43217.66 48186.97 2024-04-25 06:45:34.000 116 21301.54 637.74 43217.71 48187.07 2024-04-25 06:45:35.000 116 21301.55 637.73 43217.69 48187.03 2024-04-25 06:45:36.000 116 21301.58 637.70 43217.65 48186.95 2024-04-25 06:45:37.000 116 21301.56 637.70 43217.63 48187.04 2024-04-25 06:45:38.000 116 21301.60 637.68 43217.60 48186.99 2024-04-25 06:45:39.000 116 21301.61 637.73 43217.61 48186.98 2024-04-25 06:45:40.000 116 21301.65 637.80 43217.55 48186.99 2024-04-25 06:45:41.000 116 21301.68 637.83 43217.56 48186.99 2024-04-25 06:45:42.000 116 21301.72 637.84 43217.58 48187.00 2024-04-25 06:45:43.000 116 21301.82 637.83 43217.58 48186.99 2024-04-25 06:45:44.000 116 21301.79 637.87 43217.55 48187.01 2024-04-25 06:45:45.000 116 21301.82 637.92 43217.51 48186.95 2024-04-25 06:45:46.000 116 21301.79 637.91 43217.54 48187.03 2024-04-25 06:45:47.000 116 21301.81 637.76 43217.57 48187.01 2024-04-25 06:45:48.000 116 21301.90 637.69 43217.61 48187.08 2024-04-25 06:45:49.000 116 21301.95 637.68 43217.62 48187.16 2024-04-25 06:45:50.000 116 21301.93 637.66 43217.73 48187.24 2024-04-25 06:45:51.000 116 21301.97 637.62 43217.72 48187.27 2024-04-25 06:45:52.000 116 21301.99 637.61 43217.72 48187.31 2024-04-25 06:45:53.000 116 21302.00 637.61 43217.73 48187.31 2024-04-25 06:45:54.000 116 21302.05 637.61 43217.84 48187.43 2024-04-25 06:45:55.000 116 21302.02 637.60 43217.90 48187.42 2024-04-25 06:45:56.000 116 21302.03 637.71 43217.91 48187.42 2024-04-25 06:45:57.000 116 21302.03 637.76 43217.85 48187.46 2024-04-25 06:45:58.000 116 21302.04 637.82 43217.83 48187.38 2024-04-25 06:45:59.000 116 21301.99 637.85 43217.81 48187.42 2024-04-25 06:46:00.000 116 21301.95 637.84 43217.83 48187.39 2024-04-25 06:46:01.000 116 21301.93 637.87 43217.79 48187.35 2024-04-25 06:46:02.000 116 21301.92 637.92 43217.79 48187.32 2024-04-25 06:46:03.000 116 21301.90 637.93 43217.72 48187.38 2024-04-25 06:46:04.000 116 21301.90 637.94 43217.69 48187.22 2024-04-25 06:46:05.000 116 21301.92 637.90 43217.68 48187.25 2024-04-25 06:46:06.000 116 21301.95 637.85 43217.71 48187.22 2024-04-25 06:46:07.000 116 21301.95 637.84 43217.68 48187.30 2024-04-25 06:46:08.000 116 21301.96 637.81 43217.73 48187.25 2024-04-25 06:46:09.000 116 21301.99 637.79 43217.76 48187.30 2024-04-25 06:46:10.000 116 21302.01 637.74 43217.80 48187.33 2024-04-25 06:46:11.000 116 21302.03 637.81 43217.79 48187.39 2024-04-25 06:46:12.000 116 21301.98 637.86 43217.65 48187.27 2024-04-25 06:46:13.000 116 21301.92 637.99 43217.57 48187.23 2024-04-25 06:46:14.000 116 21301.92 638.07 43217.60 48187.26 2024-04-25 06:46:15.000 116 21301.93 638.05 43217.60 48187.25 2024-04-25 06:46:16.000 116 21301.93 638.08 43217.55 48187.11 2024-04-25 06:46:17.000 116 21301.96 638.04 43217.48 48187.17 2024-04-25 06:46:18.000 116 21301.96 638.02 43217.47 48187.06 2024-04-25 06:46:19.000 116 21301.94 638.00 43217.46 48187.16 2024-04-25 06:46:20.000 116 21301.95 637.97 43217.48 48187.12 2024-04-25 06:46:21.000 116 21301.97 637.90 43217.46 48187.18 2024-04-25 06:46:22.000 116 21301.98 637.87 43217.50 48187.13 2024-04-25 06:46:23.000 116 21301.97 637.90 43217.52 48187.24 2024-04-25 06:46:24.000 116 21301.97 637.93 43217.61 48187.15 2024-04-25 06:46:25.000 116 21301.94 637.96 43217.58 48187.17 2024-04-25 06:46:26.000 116 21301.92 638.00 43217.58 48187.24 2024-04-25 06:46:27.000 116 21301.94 638.00 43217.55 48187.15 2024-04-25 06:46:28.000 116 21301.94 637.98 43217.56 48187.13 2024-04-25 06:46:29.000 116 21301.95 637.99 43217.62 48187.20 2024-04-25 06:46:30.000 116 21301.93 637.98 43217.59 48187.15 2024-04-25 06:46:31.000 116 21301.98 638.03 43217.58 48187.22 2024-04-25 06:46:32.000 116 21301.97 638.11 43217.61 48187.21 2024-04-25 06:46:33.000 116 21301.94 638.15 43217.56 48187.21 2024-04-25 06:46:34.000 116 21301.91 638.13 43217.55 48187.16 2024-04-25 06:46:35.000 116 21301.93 638.21 43217.48 48187.16 2024-04-25 06:46:36.000 116 21301.96 638.25 43217.49 48187.13 2024-04-25 06:46:37.000 116 21301.93 638.24 43217.45 48187.10 2024-04-25 06:46:38.000 116 21301.93 638.23 43217.42 48187.09 2024-04-25 06:46:39.000 116 21301.90 638.23 43217.42 48187.14 2024-04-25 06:46:40.000 116 21301.92 638.19 43217.43 48187.10 2024-04-25 06:46:41.000 116 21301.93 638.17 43217.49 48187.12 2024-04-25 06:46:42.000 116 21301.97 638.17 43217.53 48187.11 2024-04-25 06:46:43.000 116 21301.95 638.15 43217.53 48187.23 2024-04-25 06:46:44.000 116 21301.93 638.13 43217.54 48187.16 2024-04-25 06:46:45.000 116 21301.95 638.12 43217.56 48187.21 2024-04-25 06:46:46.000 116 21302.03 638.14 43217.69 48187.22 2024-04-25 06:46:47.000 116 21302.10 638.08 43217.69 48187.30 2024-04-25 06:46:48.000 116 21302.14 638.03 43217.69 48187.33 2024-04-25 06:46:49.000 116 21302.13 637.97 43217.74 48187.37 2024-04-25 06:46:50.000 116 21302.18 637.99 43217.79 48187.38 2024-04-25 06:46:51.000 116 21302.22 637.93 43217.87 48187.48 2024-04-25 06:46:52.000 116 21302.17 637.92 43217.91 48187.48 2024-04-25 06:46:53.000 116 21302.19 637.87 43217.97 48187.58 2024-04-25 06:46:54.000 116 21302.24 637.76 43218.09 48187.58 2024-04-25 06:46:55.000 116 21302.26 637.69 43218.14 48187.61 2024-04-25 06:46:56.000 116 21302.26 637.65 43218.15 48187.67 2024-04-25 06:46:57.000 116 21302.27 637.58 43218.20 48187.70 2024-04-25 06:46:58.000 116 21302.24 637.53 43218.25 48187.78 2024-04-25 06:46:59.000 116 21302.23 637.51 43218.34 48187.83 2024-04-25 06:47:00.000 116 21302.24 637.48 43218.37 48187.85 2024-04-25 06:47:01.000 116 21302.20 637.44 43218.31 48187.85 2024-04-25 06:47:02.000 116 21302.17 637.42 43218.34 48187.89 2024-04-25 06:47:03.000 116 21302.21 637.45 43218.37 48187.89 2024-04-25 06:47:04.000 116 21302.19 637.42 43218.39 48187.96 2024-04-25 06:47:05.000 116 21302.20 637.41 43218.42 48187.96 2024-04-25 06:47:06.000 116 21302.23 637.41 43218.43 48187.98 2024-04-25 06:47:07.000 116 21302.29 637.43 43218.41 48187.85 2024-04-25 06:47:08.000 116 21302.30 637.46 43218.45 48187.96 2024-04-25 06:47:09.000 116 21302.29 637.45 43218.48 48187.97 2024-04-25 06:47:10.000 116 21302.25 637.43 43218.45 48187.95 2024-04-25 06:47:11.000 116 21302.23 637.49 43218.42 48187.92 2024-04-25 06:47:12.000 116 21302.21 637.48 43218.40 48187.93 2024-04-25 06:47:13.000 116 21302.16 637.45 43218.41 48187.98 2024-04-25 06:47:14.000 116 21302.17 637.47 43218.39 48187.88 2024-04-25 06:47:15.000 116 21302.23 637.48 43218.36 48187.92 2024-04-25 06:47:16.000 116 21302.26 637.54 43218.38 48187.90 2024-04-25 06:47:17.000 116 21302.26 637.55 43218.36 48187.89 2024-04-25 06:47:18.000 116 21302.24 637.58 43218.40 48187.85 2024-04-25 06:47:19.000 116 21302.19 637.57 43218.36 48187.86 2024-04-25 06:47:20.000 116 21302.19 637.60 43218.31 48187.83 2024-04-25 06:47:21.000 116 21302.16 637.62 43218.30 48187.89 2024-04-25 06:47:22.000 116 21302.17 637.71 43218.29 48187.78 2024-04-25 06:47:23.000 116 21302.12 637.80 43218.28 48187.78 2024-04-25 06:47:24.000 116 21302.06 637.91 43218.19 48187.81 2024-04-25 06:47:25.000 116 21302.07 637.96 43218.18 48187.71 2024-04-25 06:47:26.000 116 21302.06 637.97 43218.09 48187.65 2024-04-25 06:47:27.000 116 21302.04 638.05 43218.13 48187.62 2024-04-25 06:47:28.000 116 21302.03 638.06 43218.08 48187.46 2024-04-25 06:47:29.000 116 21302.06 638.09 43218.09 48187.51 2024-04-25 06:47:30.000 116 21302.08 638.07 43218.05 48187.51 2024-04-25 06:47:31.000 116 21302.05 638.03 43218.02 48187.52 2024-04-25 06:47:32.000 116 21302.08 638.06 43218.00 48187.48 2024-04-25 06:47:33.000 116 21302.08 638.11 43218.04 48187.49 2024-04-25 06:47:34.000 116 21302.07 638.14 43218.03 48187.49 2024-04-25 06:47:35.000 116 21302.08 638.11 43217.94 48187.48 2024-04-25 06:47:36.000 116 21302.09 638.10 43217.91 48187.49 2024-04-25 06:47:37.000 116 21302.10 638.11 43217.91 48187.40 2024-04-25 06:47:38.000 116 21302.09 638.16 43217.94 48187.47 2024-04-25 06:47:39.000 116 21302.07 638.18 43217.94 48187.44 2024-04-25 06:47:40.000 116 21302.05 638.20 43217.93 48187.33 2024-04-25 06:47:41.000 116 21302.07 638.21 43217.87 48187.45 2024-04-25 06:47:42.000 116 21302.07 638.20 43217.88 48187.36 2024-04-25 06:47:43.000 116 21302.08 638.18 43217.87 48187.36 2024-04-25 06:47:44.000 116 21302.10 638.18 43217.85 48187.44 2024-04-25 06:47:45.000 116 21302.15 638.20 43217.85 48187.44 2024-04-25 06:47:46.000 116 21302.13 638.17 43217.86 48187.45 2024-04-25 06:47:47.000 116 21302.14 638.14 43217.87 48187.41 2024-04-25 06:47:48.000 116 21302.16 638.10 43217.88 48187.40 2024-04-25 06:47:49.000 116 21302.16 638.05 43217.94 48187.47 2024-04-25 06:47:50.000 116 21302.16 637.99 43217.95 48187.52 2024-04-25 06:47:51.000 116 21302.19 637.97 43218.00 48187.54 2024-04-25 06:47:52.000 116 21302.23 638.00 43218.01 48187.58 2024-04-25 06:47:53.000 116 21302.24 637.96 43217.96 48187.61 2024-04-25 06:47:54.000 116 21302.29 637.96 43217.94 48187.64 2024-04-25 06:47:55.000 116 21302.28 637.89 43217.99 48187.66 2024-04-25 06:47:56.000 116 21302.27 637.86 43218.04 48187.73 2024-04-25 06:47:57.000 116 21302.28 637.86 43218.09 48187.79 2024-04-25 06:47:58.000 116 21302.31 637.90 43218.15 48187.74 2024-04-25 06:47:59.000 116 21302.29 637.87 43218.20 48187.74 2024-04-25 06:48:00.000 116 21302.33 637.81 43218.17 48187.72 2024-04-25 06:48:01.000 116 21302.31 637.80 43218.19 48187.79 2024-04-25 06:48:02.000 116 21302.31 637.80 43218.27 48187.79 2024-04-25 06:48:03.000 116 21302.25 637.78 43218.32 48187.85 2024-04-25 06:48:04.000 116 21302.23 637.77 43218.28 48187.93 2024-04-25 06:48:05.000 116 21302.22 637.79 43218.35 48187.94 2024-04-25 06:48:06.000 116 21302.21 637.76 43218.34 48187.87 2024-04-25 06:48:07.000 116 21302.20 637.78 43218.26 48187.96 2024-04-25 06:48:08.000 116 21302.26 637.83 43218.30 48187.91 2024-04-25 06:48:09.000 116 21302.27 637.88 43218.33 48187.91 2024-04-25 06:48:10.000 116 21302.22 637.86 43218.32 48187.86 2024-04-25 06:48:11.000 116 21302.23 637.86 43218.30 48187.81 2024-04-25 06:48:12.000 116 21302.20 637.86 43218.33 48187.92 2024-04-25 06:48:13.000 116 21302.18 637.87 43218.27 48187.87 2024-04-25 06:48:14.000 116 21302.20 637.80 43218.28 48187.87 2024-04-25 06:48:15.000 116 21302.25 637.76 43218.34 48187.86 2024-04-25 06:48:16.000 116 21302.23 637.84 43218.33 48187.84 2024-04-25 06:48:17.000 116 21302.19 637.87 43218.34 48187.86 2024-04-25 06:48:18.000 116 21302.20 637.89 43218.33 48187.90 2024-04-25 06:48:19.000 116 21302.13 637.86 43218.29 48187.84 2024-04-25 06:48:20.000 116 21302.10 637.85 43218.22 48187.87 2024-04-25 06:48:21.000 116 21302.13 637.90 43218.24 48187.80 2024-04-25 06:48:22.000 116 21302.11 637.94 43218.24 48187.88 2024-04-25 06:48:23.000 116 21302.10 637.95 43218.18 48187.83 2024-04-25 06:48:24.000 116 21302.11 637.99 43218.16 48187.83 2024-04-25 06:48:25.000 116 21302.08 638.09 43218.16 48187.74 2024-04-25 06:48:26.000 116 21302.09 638.20 43218.12 48187.75 2024-04-25 06:48:27.000 116 21302.07 638.19 43218.06 48187.71 2024-04-25 06:48:28.000 116 21302.10 638.18 43218.01 48187.65 2024-04-25 06:48:29.000 116 21302.09 638.15 43218.04 48187.63 2024-04-25 06:48:30.000 116 21302.06 638.15 43218.06 48187.60 2024-04-25 06:48:31.000 116 21302.06 638.14 43218.02 48187.64 2024-04-25 06:48:32.000 116 21302.06 638.15 43218.01 48187.57 2024-04-25 06:48:33.000 116 21302.06 638.12 43217.99 48187.52 2024-04-25 06:48:34.000 116 21302.06 638.11 43217.98 48187.54 2024-04-25 06:48:35.000 116 21302.07 638.11 43218.01 48187.57 2024-04-25 06:48:36.000 116 21302.06 638.09 43218.01 48187.56 2024-04-25 06:48:37.000 116 21302.14 637.97 43218.03 48187.60 2024-04-25 06:48:38.000 116 21302.22 637.90 43218.05 48187.60 2024-04-25 06:48:39.000 116 21302.23 637.84 43218.07 48187.67 2024-04-25 06:48:40.000 116 21302.24 637.84 43218.13 48187.70 2024-04-25 06:48:41.000 116 21302.20 637.89 43218.13 48187.78 2024-04-25 06:48:42.000 116 21302.13 637.89 43218.11 48187.77 2024-04-25 06:48:43.000 116 21302.18 637.86 43218.14 48187.79 2024-04-25 06:48:44.000 116 21302.23 637.88 43218.12 48187.77 2024-04-25 06:48:45.000 116 21302.20 637.98 43218.16 48187.80 2024-04-25 06:48:46.000 116 21302.19 638.02 43218.13 48187.80 2024-04-25 06:48:47.000 116 21302.21 638.10 43218.16 48187.68 2024-04-25 06:48:48.000 116 21302.20 638.19 43218.12 48187.76 2024-04-25 06:48:49.000 116 21302.16 638.22 43218.00 48187.68 2024-04-25 06:48:50.000 116 21302.22 638.24 43218.11 48187.72 2024-04-25 06:48:51.000 116 21302.26 638.21 43218.10 48187.67 2024-04-25 06:48:52.000 116 21302.25 638.26 43218.03 48187.65 2024-04-25 06:48:53.000 116 21302.20 638.33 43217.99 48187.70 2024-04-25 06:48:54.000 116 21302.17 638.33 43217.98 48187.58 2024-04-25 06:48:55.000 116 21302.17 638.38 43217.91 48187.60 2024-04-25 06:48:56.000 116 21302.19 638.38 43217.90 48187.56 2024-04-25 06:48:57.000 116 21302.22 638.35 43217.97 48187.57 2024-04-25 06:48:58.000 116 21302.23 638.35 43217.97 48187.56 2024-04-25 06:48:59.000 116 21302.20 638.30 43217.95 48187.55 2024-04-25 06:49:00.000 116 21302.19 638.36 43217.94 48187.59 2024-04-25 06:49:01.000 116 21302.20 638.31 43217.94 48187.57 2024-04-25 06:49:02.000 116 21302.24 638.26 43217.95 48187.58 2024-04-25 06:49:03.000 116 21302.27 638.21 43217.95 48187.66 2024-04-25 06:49:04.000 116 21302.27 638.18 43217.96 48187.65 2024-04-25 06:49:05.000 116 21302.25 638.14 43218.03 48187.71 2024-04-25 06:49:06.000 116 21302.22 638.13 43218.05 48187.72 2024-04-25 06:49:07.000 116 21302.24 638.09 43218.09 48187.70 2024-04-25 06:49:08.000 116 21302.29 638.06 43218.04 48187.72 2024-04-25 06:49:09.000 116 21302.31 638.04 43218.06 48187.77 2024-04-25 06:49:10.000 116 21302.29 637.99 43218.11 48187.82 2024-04-25 06:49:11.000 116 21302.25 638.04 43218.11 48187.80 2024-04-25 06:49:12.000 116 21302.24 638.03 43218.13 48187.75 2024-04-25 06:49:13.000 116 21302.22 638.03 43218.11 48187.80 2024-04-25 06:49:14.000 116 21302.22 638.09 43218.16 48187.73 2024-04-25 06:49:15.000 116 21302.20 638.10 43218.18 48187.79 2024-04-25 06:49:16.000 116 21302.21 638.09 43218.17 48187.77 2024-04-25 06:49:17.000 116 21302.19 638.10 43218.22 48187.78 2024-04-25 06:49:18.000 116 21302.18 638.08 43218.21 48187.79 2024-04-25 06:49:19.000 116 21302.23 638.00 43218.15 48187.82 2024-04-25 06:49:20.000 116 21302.24 637.99 43218.07 48187.75 2024-04-25 06:49:21.000 116 21302.17 637.97 43218.10 48187.80 2024-04-25 06:49:22.000 116 21302.18 637.94 43218.14 48187.80 2024-04-25 06:49:23.000 116 21302.23 637.97 43218.13 48187.74 2024-04-25 06:49:24.000 116 21302.23 637.98 43218.09 48187.78 2024-04-25 06:49:25.000 116 21302.22 637.98 43218.16 48187.82 2024-04-25 06:49:26.000 116 21302.22 637.98 43218.18 48187.75 2024-04-25 06:49:27.000 116 21302.22 637.94 43218.11 48187.84 2024-04-25 06:49:28.000 116 21302.25 637.87 43218.13 48187.81 2024-04-25 06:49:29.000 116 21302.26 637.85 43218.21 48187.86 2024-04-25 06:49:30.000 116 21302.32 637.84 43218.31 48187.82 2024-04-25 06:49:31.000 116 21302.33 637.82 43218.36 48187.93 2024-04-25 06:49:32.000 116 21302.33 637.89 43218.36 48187.92 2024-04-25 06:49:33.000 116 21302.32 637.94 43218.36 48187.86 2024-04-25 06:49:34.000 116 21302.31 637.94 43218.32 48187.90 2024-04-25 06:49:35.000 116 21302.33 637.89 43218.31 48187.83 2024-04-25 06:49:36.000 116 21302.33 637.90 43218.29 48187.92 2024-04-25 06:49:37.000 116 21302.29 637.89 43218.29 48187.82 2024-04-25 06:49:38.000 116 21302.26 637.88 43218.29 48187.89 2024-04-25 06:49:39.000 116 21302.24 637.84 43218.27 48187.84 2024-04-25 06:49:40.000 116 21302.21 637.78 43218.28 48187.86 2024-04-25 06:49:41.000 116 21302.20 637.80 43218.30 48187.85 2024-04-25 06:49:42.000 116 21302.18 637.80 43218.31 48187.84 2024-04-25 06:49:43.000 116 21302.17 637.81 43218.33 48187.83 2024-04-25 06:49:44.000 116 21302.11 637.86 43218.30 48187.81 2024-04-25 06:49:45.000 116 21302.10 637.91 43218.31 48187.80 2024-04-25 06:49:46.000 116 21302.05 637.86 43218.25 48187.74 2024-04-25 06:49:47.000 116 21302.09 637.86 43218.18 48187.71 2024-04-25 06:49:48.000 116 21302.01 637.85 43218.17 48187.75 2024-04-25 06:49:49.000 116 21301.95 637.86 43218.18 48187.78 2024-04-25 06:49:50.000 116 21301.96 637.86 43218.21 48187.70 2024-04-25 06:49:51.000 116 21301.99 637.92 43218.18 48187.71 2024-04-25 06:49:52.000 116 21301.97 637.98 43218.12 48187.64 2024-04-25 06:49:53.000 116 21301.99 638.01 43218.08 48187.61 2024-04-25 06:49:54.000 116 21301.95 637.99 43217.99 48187.57 2024-04-25 06:49:55.000 116 21301.94 637.98 43217.94 48187.47 2024-04-25 06:49:56.000 116 21301.94 638.01 43217.87 48187.50 2024-04-25 06:49:57.000 116 21301.91 638.08 43217.86 48187.41 2024-04-25 06:49:58.000 116 21301.88 638.10 43217.92 48187.44 2024-04-25 06:49:59.000 116 21301.94 638.06 43217.87 48187.45 2024-04-25 06:50:00.000 116 21301.96 637.89 43217.88 48187.48 2024-04-25 06:50:01.000 116 21301.95 637.78 43217.99 48187.47 2024-04-25 06:50:02.000 116 21301.97 637.75 43218.11 48187.60 2024-04-25 06:50:03.000 116 21302.02 637.75 43218.12 48187.66 2024-04-25 06:50:04.000 116 21302.02 637.79 43218.12 48187.62 2024-04-25 06:50:05.000 116 21302.06 637.80 43218.18 48187.73 2024-04-25 06:50:06.000 116 21302.08 637.79 43218.18 48187.72 2024-04-25 06:50:07.000 116 21302.10 637.77 43218.21 48187.73 2024-04-25 06:50:08.000 116 21302.13 637.75 43218.23 48187.74 2024-04-25 06:50:09.000 116 21302.15 637.74 43218.25 48187.75 2024-04-25 06:50:10.000 116 21302.11 637.75 43218.23 48187.88 2024-04-25 06:50:11.000 116 21302.16 637.76 43218.28 48187.77 2024-04-25 06:50:12.000 116 21302.21 637.76 43218.32 48187.83 2024-04-25 06:50:13.000 116 21302.21 637.75 43218.24 48187.88 2024-04-25 06:50:14.000 116 21302.20 637.81 43218.25 48187.80 2024-04-25 06:50:15.000 116 21302.19 637.80 43218.26 48187.93 2024-04-25 06:50:16.000 116 21302.18 637.80 43218.21 48187.82 2024-04-25 06:50:17.000 116 21302.16 637.83 43218.21 48187.89 2024-04-25 06:50:18.000 116 21302.18 637.87 43218.20 48187.74 2024-04-25 06:50:19.000 116 21302.19 637.88 43218.21 48187.86 2024-04-25 06:50:20.000 116 21302.17 637.95 43218.19 48187.83 2024-04-25 06:50:21.000 116 21302.06 638.04 43218.12 48187.77 2024-04-25 06:50:22.000 116 21302.00 638.10 43218.11 48187.66 2024-04-25 06:50:23.000 116 21301.97 638.15 43218.10 48187.66 2024-04-25 06:50:24.000 116 21301.91 638.24 43218.02 48187.64 2024-04-25 06:50:25.000 116 21301.89 638.21 43218.02 48187.58 2024-04-25 06:50:26.000 116 21301.93 638.21 43218.02 48187.56 2024-04-25 06:50:27.000 116 21301.91 638.19 43218.00 48187.50 2024-04-25 06:50:28.000 116 21301.91 638.18 43217.97 48187.53 2024-04-25 06:50:29.000 116 21301.95 638.16 43218.02 48187.57 2024-04-25 06:50:30.000 116 21301.96 638.14 43218.05 48187.55 2024-04-25 06:50:31.000 116 21301.99 638.14 43218.04 48187.59 2024-04-25 06:50:32.000 116 21301.99 638.16 43218.05 48187.54 2024-04-25 06:50:33.000 116 21301.96 638.18 43218.05 48187.63 2024-04-25 06:50:34.000 116 21302.05 638.18 43218.03 48187.58 2024-04-25 06:50:35.000 116 21302.09 638.20 43218.06 48187.62 2024-04-25 06:50:36.000 116 21302.15 638.26 43218.03 48187.69 2024-04-25 06:50:37.000 116 21302.12 638.27 43217.98 48187.67 2024-04-25 06:50:38.000 116 21302.11 638.26 43217.99 48187.61 2024-04-25 06:50:39.000 116 21302.14 638.23 43217.98 48187.56 2024-04-25 06:50:40.000 116 21302.15 638.17 43217.95 48187.55 2024-04-25 06:50:41.000 116 21302.13 638.16 43217.95 48187.55 2024-04-25 06:50:42.000 116 21302.10 638.14 43217.96 48187.49 2024-04-25 06:50:43.000 116 21302.12 638.12 43217.98 48187.55 2024-04-25 06:50:44.000 116 21302.07 638.10 43217.94 48187.53 2024-04-25 06:50:45.000 116 21302.05 638.19 43217.95 48187.52 2024-04-25 06:50:46.000 116 21302.01 638.27 43217.89 48187.51 2024-04-25 06:50:47.000 116 21301.93 638.29 43217.86 48187.47 2024-04-25 06:50:48.000 116 21301.86 638.30 43217.81 48187.36 2024-04-25 06:50:49.000 116 21301.85 638.35 43217.82 48187.28 2024-04-25 06:50:50.000 116 21301.85 638.38 43217.82 48187.34 2024-04-25 06:50:51.000 116 21301.84 638.39 43217.82 48187.32 2024-04-25 06:50:52.000 116 21301.81 638.35 43217.82 48187.32 2024-04-25 06:50:53.000 116 21301.82 638.34 43217.83 48187.39 2024-04-25 06:50:54.000 116 21301.84 638.32 43217.83 48187.34 2024-04-25 06:50:55.000 116 21301.83 638.27 43217.84 48187.29 2024-04-25 06:50:56.000 116 21301.80 638.31 43217.86 48187.31 2024-04-25 06:50:57.000 116 21301.79 638.28 43217.76 48187.33 2024-04-25 06:50:58.000 116 21301.79 638.30 43217.77 48187.35 2024-04-25 06:50:59.000 116 21301.79 638.29 43217.85 48187.38 2024-04-25 06:51:00.000 116 21301.74 638.29 43217.80 48187.31 2024-04-25 06:51:01.000 116 21301.74 638.29 43217.90 48187.30 2024-04-25 06:51:02.000 116 21301.72 638.24 43217.94 48187.40 2024-04-25 06:51:03.000 116 21301.72 638.22 43217.96 48187.44 2024-04-25 06:51:04.000 116 21301.80 638.22 43217.95 48187.38 2024-04-25 06:51:05.000 116 21301.80 638.14 43217.88 48187.38 2024-04-25 06:51:06.000 116 21301.80 638.12 43217.90 48187.50 2024-04-25 06:51:07.000 116 21301.81 638.08 43217.99 48187.43 2024-04-25 06:51:08.000 116 21301.81 638.08 43218.06 48187.59 2024-04-25 06:51:09.000 116 21301.94 638.07 43218.04 48187.51 2024-04-25 06:51:10.000 116 21302.03 637.97 43218.10 48187.74 2024-04-25 06:51:11.000 116 21302.09 637.96 43218.17 48187.71 2024-04-25 06:51:12.000 116 21302.11 638.01 43218.21 48187.73 2024-04-25 06:51:13.000 116 21302.15 638.04 43218.17 48187.78 2024-04-25 06:51:14.000 116 21302.15 638.04 43218.20 48187.70 2024-04-25 06:51:15.000 116 21302.08 638.07 43218.21 48187.80 2024-04-25 06:51:16.000 116 21302.04 638.11 43218.16 48187.72 2024-04-25 06:51:17.000 116 21302.02 638.13 43218.13 48187.76 2024-04-25 06:51:18.000 116 21302.09 638.10 43218.13 48187.64 2024-04-25 06:51:19.000 116 21302.12 638.09 43218.12 48187.77 2024-04-25 06:51:20.000 116 21302.17 638.05 43218.13 48187.79 2024-04-25 06:51:21.000 116 21302.20 638.01 43218.13 48187.77 2024-04-25 06:51:22.000 116 21302.25 637.98 43218.19 48187.76 2024-04-25 06:51:23.000 116 21302.28 637.93 43218.27 48187.82 2024-04-25 06:51:24.000 116 21302.29 637.90 43218.28 48187.85 2024-04-25 06:51:25.000 116 21302.28 637.95 43218.33 48187.91 2024-04-25 06:51:26.000 116 21302.33 637.95 43218.35 48187.90 2024-04-25 06:51:27.000 116 21302.33 637.93 43218.37 48187.87 2024-04-25 06:51:28.000 116 21302.35 637.98 43218.35 48187.94 2024-04-25 06:51:29.000 116 21302.35 637.97 43218.31 48187.92 2024-04-25 06:51:30.000 116 21302.30 637.99 43218.30 48187.93 2024-04-25 06:51:31.000 116 21302.29 638.04 43218.27 48187.95 2024-04-25 06:51:32.000 116 21302.30 638.06 43218.29 48187.91 2024-04-25 06:51:33.000 116 21302.25 638.01 43218.31 48187.91 2024-04-25 06:51:34.000 116 21302.27 638.01 43218.27 48187.85 2024-04-25 06:51:35.000 116 21302.24 638.04 43218.27 48187.88 2024-04-25 06:51:36.000 116 21302.26 637.95 43218.28 48187.88 2024-04-25 06:51:37.000 116 21302.25 637.91 43218.32 48187.97 2024-04-25 06:51:38.000 116 21302.21 637.93 43218.35 48187.88 2024-04-25 06:51:39.000 116 21302.21 637.94 43218.35 48187.92 2024-04-25 06:51:40.000 116 21302.23 637.97 43218.36 48187.91 2024-04-25 06:51:41.000 116 21302.30 637.98 43218.30 48187.96 2024-04-25 06:51:42.000 116 21302.29 637.97 43218.29 48187.93 2024-04-25 06:51:43.000 116 21302.25 637.97 43218.25 48187.96 2024-04-25 06:51:44.000 116 21302.24 637.99 43218.25 48187.96 2024-04-25 06:51:45.000 116 21302.20 638.05 43218.29 48187.95 2024-04-25 06:51:46.000 116 21302.21 638.06 43218.29 48187.89 2024-04-25 06:51:47.000 116 21302.20 638.05 43218.25 48187.90 2024-04-25 06:51:48.000 116 21302.17 638.05 43218.18 48187.95 2024-04-25 06:51:49.000 116 21302.16 638.02 43218.26 48187.88 2024-04-25 06:51:50.000 116 21302.18 637.95 43218.21 48187.93 2024-04-25 06:51:51.000 116 21302.24 637.96 43218.27 48187.96 2024-04-25 06:51:52.000 116 21302.20 637.97 43218.32 48187.95 2024-04-25 06:51:53.000 116 21302.18 637.90 43218.37 48187.96 2024-04-25 06:51:54.000 116 21302.17 637.86 43218.38 48187.97 2024-04-25 06:51:55.000 116 21302.22 637.86 43218.39 48187.96 2024-04-25 06:51:56.000 116 21302.24 637.86 43218.36 48188.00 2024-04-25 06:51:57.000 116 21302.22 637.83 43218.38 48188.05 2024-04-25 06:51:58.000 116 21302.21 637.85 43218.38 48188.05 2024-04-25 06:51:59.000 116 21302.23 637.88 43218.39 48187.94 2024-04-25 06:52:00.000 116 21302.27 637.86 43218.36 48188.01 2024-04-25 06:52:01.000 116 21302.31 637.81 43218.32 48188.02 2024-04-25 06:52:02.000 116 21302.32 637.82 43218.33 48188.00 2024-04-25 06:52:03.000 116 21302.31 637.81 43218.35 48187.99 2024-04-25 06:52:04.000 116 21302.30 637.79 43218.29 48188.00 2024-04-25 06:52:05.000 116 21302.33 637.78 43218.33 48188.09 2024-04-25 06:52:06.000 116 21302.32 637.80 43218.41 48188.08 2024-04-25 06:52:07.000 116 21302.24 637.81 43218.41 48188.09 2024-04-25 06:52:08.000 116 21302.18 637.80 43218.40 48188.05 2024-04-25 06:52:09.000 116 21302.16 637.81 43218.38 48188.03 2024-04-25 06:52:10.000 116 21302.14 637.78 43218.44 48187.98 2024-04-25 06:52:11.000 116 21302.21 637.84 43218.49 48188.04 2024-04-25 06:52:12.000 116 21302.24 637.92 43218.48 48188.04 2024-04-25 06:52:13.000 116 21302.23 637.94 43218.50 48188.04 2024-04-25 06:52:14.000 116 21302.20 637.95 43218.43 48188.04 2024-04-25 06:52:15.000 116 21302.23 637.95 43218.39 48188.05 2024-04-25 06:52:16.000 116 21302.30 637.94 43218.46 48187.97 2024-04-25 06:52:17.000 116 21302.32 637.90 43218.44 48188.04 2024-04-25 06:52:18.000 116 21302.31 637.91 43218.41 48187.98 2024-04-25 06:52:19.000 116 21302.32 637.93 43218.49 48188.07 2024-04-25 06:52:20.000 116 21302.35 637.98 43218.54 48187.99 2024-04-25 06:52:21.000 116 21302.33 638.06 43218.47 48188.04 2024-04-25 06:52:22.000 116 21302.24 638.10 43218.44 48188.05 2024-04-25 06:52:23.000 116 21302.23 638.12 43218.46 48187.99 2024-04-25 06:52:24.000 116 21302.23 638.09 43218.40 48187.98 2024-04-25 06:52:25.000 116 21302.20 638.10 43218.43 48187.93 2024-04-25 06:52:26.000 116 21302.21 638.10 43218.39 48187.90 2024-04-25 06:52:27.000 116 21302.22 638.13 43218.37 48187.94 2024-04-25 06:52:28.000 116 21302.24 638.12 43218.39 48187.89 2024-04-25 06:52:29.000 116 21302.23 638.07 43218.37 48187.90 2024-04-25 06:52:30.000 116 21302.22 638.04 43218.36 48187.91 2024-04-25 06:52:31.000 116 21302.18 638.01 43218.30 48187.83 2024-04-25 06:52:32.000 116 21302.18 638.02 43218.28 48187.82 2024-04-25 06:52:33.000 116 21302.16 638.10 43218.29 48187.84 2024-04-25 06:52:34.000 116 21302.12 638.11 43218.29 48187.78 2024-04-25 06:52:35.000 116 21302.08 638.17 43218.21 48187.74 2024-04-25 06:52:36.000 116 21302.03 638.19 43218.16 48187.69 2024-04-25 06:52:37.000 116 21301.99 638.17 43218.18 48187.70 2024-04-25 06:52:38.000 116 21301.98 638.15 43218.12 48187.67 2024-04-25 06:52:39.000 116 21302.00 638.18 43218.09 48187.64 2024-04-25 06:52:40.000 116 21302.00 638.19 43218.05 48187.61 2024-04-25 06:52:41.000 116 21302.00 638.16 43218.08 48187.60 2024-04-25 06:52:42.000 116 21302.03 638.18 43218.13 48187.64 2024-04-25 06:52:43.000 116 21302.00 638.17 43218.12 48187.63 2024-04-25 06:52:44.000 116 21302.00 638.14 43218.17 48187.62 2024-04-25 06:52:45.000 116 21301.96 638.09 43218.15 48187.65 2024-04-25 06:52:46.000 116 21301.94 638.05 43218.17 48187.61 2024-04-25 06:52:47.000 116 21301.95 638.06 43218.21 48187.60 2024-04-25 06:52:48.000 116 21301.97 638.07 43218.19 48187.67 2024-04-25 06:52:49.000 116 21302.01 638.09 43218.25 48187.64 2024-04-25 06:52:50.000 116 21302.02 638.11 43218.27 48187.67 2024-04-25 06:52:51.000 116 21302.00 638.14 43218.28 48187.68 2024-04-25 06:52:52.000 116 21301.96 638.15 43218.27 48187.76 2024-04-25 06:52:53.000 116 21301.98 638.14 43218.26 48187.65 2024-04-25 06:52:54.000 116 21302.00 638.18 43218.24 48187.79 2024-04-25 06:52:55.000 116 21301.96 638.22 43218.26 48187.70 2024-04-25 06:52:56.000 116 21301.98 638.23 43218.26 48187.68 2024-04-25 06:52:57.000 116 21302.00 638.21 43218.25 48187.75 2024-04-25 06:52:58.000 116 21301.98 638.22 43218.28 48187.73 2024-04-25 06:52:59.000 116 21301.97 638.27 43218.25 48187.72 2024-04-25 06:53:00.000 116 21301.99 638.34 43218.22 48187.64 2024-04-25 06:53:01.000 116 21302.02 638.33 43218.18 48187.68 2024-04-25 06:53:02.000 116 21302.07 638.36 43218.17 48187.62 2024-04-25 06:53:03.000 116 21302.02 638.39 43218.20 48187.67 2024-04-25 06:53:04.000 116 21301.99 638.40 43218.20 48187.69 2024-04-25 06:53:05.000 116 21302.00 638.40 43218.18 48187.66 2024-04-25 06:53:06.000 116 21302.05 638.39 43218.17 48187.64 2024-04-25 06:53:07.000 116 21302.11 638.38 43218.17 48187.69 2024-04-25 06:53:08.000 116 21302.15 638.34 43218.17 48187.67 2024-04-25 06:53:09.000 116 21302.13 638.34 43218.11 48187.63 2024-04-25 06:53:10.000 116 21302.14 638.41 43218.05 48187.69 2024-04-25 06:53:11.000 116 21302.11 638.38 43218.08 48187.63 2024-04-25 06:53:12.000 116 21302.17 638.42 43218.08 48187.66 2024-04-25 06:53:13.000 116 21302.20 638.43 43218.06 48187.64 2024-04-25 06:53:14.000 116 21302.18 638.38 43218.11 48187.61 2024-04-25 06:53:15.000 116 21302.21 638.37 43218.14 48187.70 2024-04-25 06:53:16.000 116 21302.23 638.36 43218.15 48187.68 2024-04-25 06:53:17.000 116 21302.26 638.35 43218.22 48187.74 2024-04-25 06:53:18.000 116 21302.27 638.36 43218.18 48187.83 2024-04-25 06:53:19.000 116 21302.24 638.34 43218.22 48187.76 2024-04-25 06:53:20.000 116 21302.24 638.29 43218.26 48187.84 2024-04-25 06:53:21.000 116 21302.24 638.26 43218.37 48187.88 2024-04-25 06:53:22.000 116 21302.28 638.28 43218.40 48187.90 2024-04-25 06:53:23.000 116 21302.32 638.32 43218.41 48187.99 2024-04-25 06:53:24.000 116 21302.33 638.32 43218.43 48188.07 2024-04-25 06:53:25.000 116 21302.37 638.31 43218.45 48187.95 2024-04-25 06:53:26.000 116 21302.39 638.29 43218.42 48188.05 2024-04-25 06:53:27.000 116 21302.42 638.28 43218.48 48188.08 2024-04-25 06:53:28.000 116 21302.42 638.23 43218.52 48188.13 2024-04-25 06:53:29.000 116 21302.42 638.25 43218.53 48188.20 2024-04-25 06:53:30.000 116 21302.41 638.26 43218.55 48188.15 2024-04-25 06:53:31.000 116 21302.39 638.25 43218.61 48188.16 2024-04-25 06:53:32.000 116 21302.40 638.26 43218.61 48188.10 2024-04-25 06:53:33.000 116 21302.38 638.27 43218.60 48188.17 2024-04-25 06:53:34.000 116 21302.38 638.34 43218.63 48188.22 2024-04-25 06:53:35.000 116 21302.38 638.31 43218.61 48188.16 2024-04-25 06:53:36.000 116 21302.42 638.29 43218.59 48188.15 2024-04-25 06:53:37.000 116 21302.41 638.34 43218.57 48188.06 2024-04-25 06:53:38.000 116 21302.42 638.31 43218.56 48188.14 2024-04-25 06:53:39.000 116 21302.42 638.32 43218.54 48188.12 2024-04-25 06:53:40.000 116 21302.39 638.35 43218.47 48188.07 2024-04-25 06:53:41.000 116 21302.40 638.36 43218.45 48188.02 2024-04-25 06:53:42.000 116 21302.38 638.33 43218.42 48188.04 2024-04-25 06:53:43.000 116 21302.34 638.29 43218.45 48188.13 2024-04-25 06:53:44.000 116 21302.37 638.34 43218.46 48188.07 2024-04-25 06:53:45.000 116 21302.37 638.40 43218.49 48188.02 2024-04-25 06:53:46.000 116 21302.33 638.39 43218.45 48188.12 2024-04-25 06:53:47.000 116 21302.32 638.41 43218.40 48188.09 2024-04-25 06:53:48.000 116 21302.32 638.50 43218.43 48187.96 2024-04-25 06:53:49.000 116 21302.33 638.57 43218.35 48187.96 2024-04-25 06:53:50.000 116 21302.31 638.57 43218.30 48187.98 2024-04-25 06:53:51.000 116 21302.31 638.59 43218.23 48187.92 2024-04-25 06:53:52.000 116 21302.32 638.64 43218.20 48187.82 2024-04-25 06:53:53.000 116 21302.28 638.64 43218.21 48187.80 2024-04-25 06:53:54.000 116 21302.27 638.67 43218.16 48187.82 2024-04-25 06:53:55.000 116 21302.30 638.69 43218.13 48187.80 2024-04-25 06:53:56.000 116 21302.29 638.69 43218.12 48187.74 2024-04-25 06:53:57.000 116 21302.27 638.68 43218.14 48187.80 2024-04-25 06:53:58.000 116 21302.29 638.72 43218.14 48187.76 2024-04-25 06:53:59.000 116 21302.29 638.68 43218.10 48187.69 2024-04-25 06:54:00.000 116 21302.32 638.67 43218.11 48187.76 2024-04-25 06:54:01.000 116 21302.32 638.68 43218.12 48187.77 2024-04-25 06:54:02.000 116 21302.36 638.70 43218.15 48187.86 2024-04-25 06:54:03.000 116 21302.37 638.63 43218.11 48187.76 2024-04-25 06:54:04.000 116 21302.36 638.55 43218.11 48187.77 2024-04-25 06:54:05.000 116 21302.36 638.53 43218.18 48187.89 2024-04-25 06:54:06.000 116 21302.35 638.59 43218.21 48187.90 2024-04-25 06:54:07.000 116 21302.41 638.59 43218.21 48187.88 2024-04-25 06:54:08.000 116 21302.42 638.57 43218.20 48187.82 2024-04-25 06:54:09.000 116 21302.42 638.62 43218.10 48187.87 2024-04-25 06:54:10.000 116 21302.44 638.71 43218.11 48187.93 2024-04-25 06:54:11.000 116 21302.46 638.70 43218.11 48187.95 2024-04-25 06:54:12.000 116 21302.51 638.68 43218.05 48187.82 2024-04-25 06:54:13.000 116 21302.50 638.67 43218.09 48187.87 2024-04-25 06:54:14.000 116 21302.52 638.66 43218.09 48187.81 2024-04-25 06:54:15.000 116 21302.51 638.62 43218.09 48187.82 2024-04-25 06:54:16.000 116 21302.53 638.61 43218.13 48187.91 2024-04-25 06:54:17.000 116 21302.49 638.60 43218.18 48187.84 2024-04-25 06:54:18.000 116 21302.47 638.57 43218.22 48187.85 2024-04-25 06:54:19.000 116 21302.47 638.60 43218.23 48187.95 2024-04-25 06:54:20.000 116 21302.48 638.57 43218.25 48187.86 2024-04-25 06:54:21.000 116 21302.48 638.52 43218.21 48188.00 2024-04-25 06:54:22.000 116 21302.56 638.51 43218.33 48187.96 2024-04-25 06:54:23.000 116 21302.59 638.56 43218.32 48188.01 2024-04-25 06:54:24.000 116 21302.63 638.55 43218.26 48188.24 2024-04-25 06:54:25.000 116 21302.69 638.54 43218.27 48188.17 2024-04-25 06:54:26.000 116 21302.71 638.55 43218.25 48188.11 2024-04-25 06:54:27.000 116 21302.72 638.52 43218.30 48188.11 2024-04-25 06:54:28.000 116 21302.73 638.49 43218.32 48188.20 2024-04-25 06:54:29.000 116 21302.76 638.46 43218.33 48188.26 2024-04-25 06:54:30.000 116 21302.81 638.43 43218.30 48188.22 2024-04-25 06:54:31.000 116 21302.82 638.38 43218.35 48188.32 2024-04-25 06:54:32.000 116 21302.82 638.39 43218.39 48188.23 2024-04-25 06:54:33.000 116 21302.86 638.46 43218.36 48188.26 2024-04-25 06:54:34.000 116 21302.87 638.47 43218.35 48188.23 2024-04-25 06:54:35.000 116 21302.83 638.50 43218.38 48188.28 2024-04-25 06:54:36.000 116 21302.83 638.48 43218.37 48188.34 2024-04-25 06:54:37.000 116 21302.84 638.43 43218.34 48188.31 2024-04-25 06:54:38.000 116 21302.85 638.37 43218.32 48188.22 2024-04-25 06:54:39.000 116 21302.87 638.33 43218.36 48188.34 2024-04-25 06:54:40.000 116 21302.84 638.35 43218.41 48188.33 2024-04-25 06:54:41.000 116 21302.81 638.34 43218.45 48188.29 2024-04-25 06:54:42.000 116 21302.76 638.26 43218.43 48188.32 2024-04-25 06:54:43.000 116 21302.70 638.26 43218.43 48188.32 2024-04-25 06:54:44.000 116 21302.74 638.24 43218.44 48188.24 2024-04-25 06:54:45.000 116 21302.77 638.20 43218.47 48188.28 2024-04-25 06:54:46.000 116 21302.79 638.22 43218.41 48188.28 2024-04-25 06:54:47.000 116 21302.79 638.17 43218.36 48188.21 2024-04-25 06:54:48.000 116 21302.79 638.16 43218.40 48188.27 2024-04-25 06:54:49.000 116 21302.71 638.14 43218.43 48188.36 2024-04-25 06:54:50.000 116 21302.68 638.06 43218.42 48188.28 2024-04-25 06:54:51.000 116 21302.72 638.02 43218.44 48188.32 2024-04-25 06:54:52.000 116 21302.70 638.04 43218.48 48188.41 2024-04-25 06:54:53.000 116 21302.72 638.00 43218.50 48188.31 2024-04-25 06:54:54.000 116 21302.76 637.94 43218.51 48188.37 2024-04-25 06:54:55.000 116 21302.78 637.86 43218.59 48188.42 2024-04-25 06:54:56.000 116 21302.83 637.86 43218.65 48188.47 2024-04-25 06:54:57.000 116 21302.87 637.83 43218.62 48188.42 2024-04-25 06:54:58.000 116 21302.88 637.84 43218.63 48188.47 2024-04-25 06:54:59.000 116 21302.85 637.88 43218.62 48188.48 2024-04-25 06:55:00.000 116 21302.82 637.89 43218.61 48188.52 2024-04-25 06:55:01.000 116 21302.81 637.93 43218.58 48188.40 2024-04-25 06:55:02.000 116 21302.79 637.94 43218.57 48188.42 2024-04-25 06:55:03.000 116 21302.78 637.95 43218.61 48188.52 2024-04-25 06:55:04.000 116 21302.82 637.91 43218.57 48188.49 2024-04-25 06:55:05.000 116 21302.83 637.90 43218.60 48188.51 2024-04-25 06:55:06.000 116 21302.84 637.98 43218.59 48188.45 2024-04-25 06:55:07.000 116 21302.85 637.99 43218.62 48188.46 2024-04-25 06:55:08.000 116 21302.80 637.97 43218.67 48188.54 2024-04-25 06:55:09.000 116 21302.80 637.99 43218.70 48188.42 2024-04-25 06:55:10.000 116 21302.80 638.00 43218.67 48188.45 2024-04-25 06:55:11.000 116 21302.79 638.01 43218.65 48188.44 2024-04-25 06:55:12.000 116 21302.77 638.00 43218.66 48188.52 2024-04-25 06:55:13.000 116 21302.81 638.02 43218.66 48188.52 2024-04-25 06:55:14.000 116 21302.85 638.06 43218.68 48188.40 2024-04-25 06:55:15.000 116 21302.81 638.07 43218.65 48188.53 2024-04-25 06:55:16.000 116 21302.74 638.03 43218.61 48188.52 2024-04-25 06:55:17.000 116 21302.82 638.01 43218.66 48188.44 2024-04-25 06:55:18.000 116 21302.85 637.98 43218.66 48188.41 2024-04-25 06:55:19.000 116 21302.79 637.98 43218.58 48188.47 2024-04-25 06:55:20.000 116 21302.71 637.96 43218.64 48188.43 2024-04-25 06:55:21.000 116 21302.65 638.03 43218.65 48188.44 2024-04-25 06:55:22.000 116 21302.59 638.11 43218.57 48188.38 2024-04-25 06:55:23.000 116 21302.60 638.11 43218.54 48188.40 2024-04-25 06:55:24.000 116 21302.59 638.12 43218.59 48188.33 2024-04-25 06:55:25.000 116 21302.61 638.11 43218.51 48188.29 2024-04-25 06:55:26.000 116 21302.59 638.11 43218.52 48188.24 2024-04-25 06:55:27.000 116 21302.59 638.07 43218.50 48188.28 2024-04-25 06:55:28.000 116 21302.57 638.12 43218.48 48188.31 2024-04-25 06:55:29.000 116 21302.50 638.10 43218.44 48188.22 2024-04-25 06:55:30.000 116 21302.49 638.05 43218.46 48188.28 2024-04-25 06:55:31.000 116 21302.44 638.06 43218.50 48188.28 2024-04-25 06:55:32.000 116 21302.43 638.15 43218.51 48188.24 2024-04-25 06:55:33.000 116 21302.43 638.20 43218.50 48188.23 2024-04-25 06:55:34.000 116 21302.39 638.24 43218.49 48188.24 2024-04-25 06:55:35.000 116 21302.34 638.24 43218.48 48188.25 2024-04-25 06:55:36.000 116 21302.30 638.30 43218.48 48188.14 2024-04-25 06:55:37.000 116 21302.31 638.33 43218.41 48188.15 2024-04-25 06:55:38.000 116 21302.29 638.30 43218.44 48188.16 2024-04-25 06:55:39.000 116 21302.25 638.29 43218.43 48188.22 2024-04-25 06:55:40.000 116 21302.26 638.22 43218.37 48188.16 2024-04-25 06:55:41.000 116 21302.26 638.28 43218.43 48188.10 2024-04-25 06:55:42.000 116 21302.26 638.27 43218.42 48188.12 2024-04-25 06:55:43.000 116 21302.27 638.28 43218.37 48188.11 2024-04-25 06:55:44.000 116 21302.28 638.26 43218.38 48188.11 2024-04-25 06:55:45.000 116 21302.29 638.29 43218.43 48188.11 2024-04-25 06:55:46.000 116 21302.27 638.27 43218.45 48188.21 2024-04-25 06:55:47.000 116 21302.29 638.19 43218.42 48188.11 2024-04-25 06:55:48.000 116 21302.31 638.17 43218.44 48188.11 2024-04-25 06:55:49.000 116 21302.23 638.18 43218.44 48188.10 2024-04-25 06:55:50.000 116 21302.24 638.22 43218.41 48188.02 2024-04-25 06:55:51.000 116 21302.25 638.25 43218.46 48188.11 2024-04-25 06:55:52.000 116 21302.31 638.21 43218.51 48188.11 2024-04-25 06:55:53.000 116 21302.24 638.21 43218.55 48188.09 2024-04-25 06:55:54.000 116 21302.21 638.19 43218.55 48188.21 2024-04-25 06:55:55.000 116 21302.18 638.20 43218.50 48188.17 2024-04-25 06:55:56.000 116 21302.19 638.24 43218.51 48188.18 2024-04-25 06:55:57.000 116 21302.18 638.31 43218.51 48188.21 2024-04-25 06:55:58.000 116 21302.19 638.33 43218.49 48188.11 2024-04-25 06:55:59.000 116 21302.18 638.30 43218.46 48188.19 2024-04-25 06:56:00.000 116 21302.14 638.32 43218.47 48188.10 2024-04-25 06:56:01.000 116 21302.06 638.27 43218.43 48188.09 2024-04-25 06:56:02.000 116 21302.06 638.29 43218.38 48188.10 2024-04-25 06:56:03.000 116 21302.07 638.32 43218.44 48188.11 2024-04-25 06:56:04.000 116 21302.04 638.37 43218.41 48188.09 2024-04-25 06:56:05.000 116 21302.01 638.39 43218.38 48188.05 2024-04-25 06:56:06.000 116 21301.94 638.41 43218.38 48188.06 2024-04-25 06:56:07.000 116 21301.94 638.46 43218.34 48187.99 2024-04-25 06:56:08.000 116 21301.93 638.51 43218.29 48187.90 2024-04-25 06:56:09.000 116 21301.95 638.45 43218.29 48187.95 2024-04-25 06:56:10.000 116 21301.96 638.43 43218.31 48187.89 2024-04-25 06:56:11.000 116 21302.00 638.42 43218.33 48187.94 2024-04-25 06:56:12.000 116 21302.02 638.45 43218.30 48187.90 2024-04-25 06:56:13.000 116 21302.01 638.42 43218.29 48187.93 2024-04-25 06:56:14.000 116 21302.02 638.44 43218.28 48187.94 2024-04-25 06:56:15.000 116 21302.04 638.48 43218.29 48187.91 2024-04-25 06:56:16.000 116 21302.10 638.55 43218.31 48187.90 2024-04-25 06:56:17.000 116 21302.12 638.59 43218.32 48187.92 2024-04-25 06:56:18.000 116 21302.12 638.59 43218.30 48187.95 2024-04-25 06:56:19.000 116 21302.13 638.62 43218.28 48187.98 2024-04-25 06:56:20.000 116 21302.14 638.62 43218.31 48187.95 2024-04-25 06:56:21.000 116 21302.07 638.58 43218.33 48187.87 2024-04-25 06:56:22.000 116 21302.06 638.51 43218.28 48187.92 2024-04-25 06:56:23.000 116 21302.07 638.48 43218.33 48187.95 2024-04-25 06:56:24.000 116 21302.06 638.51 43218.37 48187.94 2024-04-25 06:56:25.000 116 21302.05 638.53 43218.33 48187.91 2024-04-25 06:56:26.000 116 21302.05 638.59 43218.37 48187.94 2024-04-25 06:56:27.000 116 21302.07 638.56 43218.30 48187.88 2024-04-25 06:56:28.000 116 21302.08 638.58 43218.27 48187.89 2024-04-25 06:56:29.000 116 21302.11 638.61 43218.26 48187.91 2024-04-25 06:56:30.000 116 21302.11 638.59 43218.27 48187.88 2024-04-25 06:56:31.000 116 21302.13 638.53 43218.26 48187.93 2024-04-25 06:56:32.000 116 21302.16 638.54 43218.22 48187.90 2024-04-25 06:56:33.000 116 21302.10 638.53 43218.28 48187.93 2024-04-25 06:56:34.000 116 21302.04 638.53 43218.35 48187.90 2024-04-25 06:56:35.000 116 21302.01 638.57 43218.28 48187.89 2024-04-25 06:56:36.000 116 21302.01 638.58 43218.24 48187.89 2024-04-25 06:56:37.000 116 21301.98 638.62 43218.27 48187.82 2024-04-25 06:56:38.000 116 21301.95 638.67 43218.33 48187.81 2024-04-25 06:56:39.000 116 21302.00 638.73 43218.33 48187.84 2024-04-25 06:56:40.000 116 21302.05 638.79 43218.26 48187.87 2024-04-25 06:56:41.000 116 21302.14 638.78 43218.21 48187.83 2024-04-25 06:56:42.000 116 21302.23 638.79 43218.21 48187.84 2024-04-25 06:56:43.000 116 21302.21 638.81 43218.17 48187.80 2024-04-25 06:56:44.000 116 21302.18 638.83 43218.18 48187.81 2024-04-25 06:56:45.000 116 21302.18 638.80 43218.14 48187.84 2024-04-25 06:56:46.000 116 21302.20 638.76 43218.18 48187.83 2024-04-25 06:56:47.000 116 21302.23 638.81 43218.18 48187.82 2024-04-25 06:56:48.000 116 21302.29 638.83 43218.16 48187.87 2024-04-25 06:56:49.000 116 21302.26 638.84 43218.12 48187.84 2024-04-25 06:56:50.000 116 21302.26 638.89 43218.17 48187.90 2024-04-25 06:56:51.000 116 21302.30 638.91 43218.20 48187.91 2024-04-25 06:56:52.000 116 21302.36 638.94 43218.16 48187.89 2024-04-25 06:56:53.000 116 21302.37 638.96 43218.11 48187.85 2024-04-25 06:56:54.000 116 21302.39 638.91 43218.09 48187.89 2024-04-25 06:56:55.000 116 21302.34 638.92 43218.11 48187.87 2024-04-25 06:56:56.000 116 21302.32 638.95 43218.16 48187.84 2024-04-25 06:56:57.000 116 21302.33 638.89 43218.21 48187.89 2024-04-25 06:56:58.000 116 21302.35 638.89 43218.21 48187.90 2024-04-25 06:56:59.000 116 21302.36 638.92 43218.20 48187.88 2024-04-25 06:57:00.000 116 21302.33 638.95 43218.20 48187.94 2024-04-25 06:57:01.000 116 21302.28 638.95 43218.16 48187.99 2024-04-25 06:57:02.000 116 21302.30 638.98 43218.15 48187.86 2024-04-25 06:57:03.000 116 21302.31 639.00 43218.18 48187.83 2024-04-25 06:57:04.000 116 21302.24 638.98 43218.23 48187.87 2024-04-25 06:57:05.000 116 21302.28 638.98 43218.19 48187.89 2024-04-25 06:57:06.000 116 21302.30 638.94 43218.12 48187.87 2024-04-25 06:57:07.000 116 21302.30 638.97 43218.15 48187.89 2024-04-25 06:57:08.000 116 21302.28 639.01 43218.16 48187.84 2024-04-25 06:57:09.000 116 21302.29 639.05 43218.11 48187.95 2024-04-25 06:57:10.000 116 21302.24 639.11 43218.15 48187.81 2024-04-25 06:57:11.000 116 21302.19 639.14 43218.10 48187.76 2024-04-25 06:57:12.000 116 21302.17 639.15 43218.07 48187.80 2024-04-25 06:57:13.000 116 21302.14 639.11 43218.09 48187.68 2024-04-25 06:57:14.000 116 21302.17 639.06 43218.08 48187.77 2024-04-25 06:57:15.000 116 21302.16 638.99 43218.06 48187.65 2024-04-25 06:57:16.000 116 21302.22 639.01 43218.08 48187.74 2024-04-25 06:57:17.000 116 21302.23 639.00 43218.11 48187.75 2024-04-25 06:57:18.000 116 21302.24 638.95 43218.05 48187.80 2024-04-25 06:57:19.000 116 21302.21 638.96 43218.00 48187.74 2024-04-25 06:57:20.000 116 21302.23 638.97 43218.05 48187.78 2024-04-25 06:57:21.000 116 21302.19 639.01 43218.15 48187.88 2024-04-25 06:57:22.000 116 21302.15 638.99 43218.13 48187.78 2024-04-25 06:57:23.000 116 21302.19 639.01 43218.21 48187.81 2024-04-25 06:57:24.000 116 21302.21 638.96 43218.22 48187.82 2024-04-25 06:57:25.000 116 21302.25 638.90 43218.22 48187.89 2024-04-25 06:57:26.000 116 21302.20 638.85 43218.24 48187.98 2024-04-25 06:57:27.000 116 21302.19 638.87 43218.24 48187.93 2024-04-25 06:57:28.000 116 21302.22 638.88 43218.22 48187.95 2024-04-25 06:57:29.000 116 21302.23 638.84 43218.21 48188.00 2024-04-25 06:57:30.000 116 21302.32 638.80 43218.26 48188.02 2024-04-25 06:57:31.000 116 21302.38 638.82 43218.33 48188.07 2024-04-25 06:57:32.000 116 21302.45 638.81 43218.31 48188.04 2024-04-25 06:57:33.000 116 21302.46 638.81 43218.33 48188.11 2024-04-25 06:57:34.000 116 21302.48 638.82 43218.39 48188.10 2024-04-25 06:57:35.000 116 21302.47 638.83 43218.36 48188.14 2024-04-25 06:57:36.000 116 21302.53 638.83 43218.41 48188.16 2024-04-25 06:57:37.000 116 21302.56 638.83 43218.42 48188.17 2024-04-25 06:57:38.000 116 21302.56 638.88 43218.40 48188.20 2024-04-25 06:57:39.000 116 21302.57 638.87 43218.41 48188.15 2024-04-25 06:57:40.000 116 21302.57 638.89 43218.45 48188.21 2024-04-25 06:57:41.000 116 21302.59 638.88 43218.44 48188.20 2024-04-25 06:57:42.000 116 21302.64 638.91 43218.43 48188.19 2024-04-25 06:57:43.000 116 21302.65 638.88 43218.41 48188.20 2024-04-25 06:57:44.000 116 21302.64 638.80 43218.43 48188.23 2024-04-25 06:57:45.000 116 21302.65 638.76 43218.44 48188.25 2024-04-25 06:57:46.000 116 21302.66 638.83 43218.52 48188.30 2024-04-25 06:57:47.000 116 21302.67 638.77 43218.49 48188.32 2024-04-25 06:57:48.000 116 21302.71 638.76 43218.51 48188.30 2024-04-25 06:57:49.000 116 21302.74 638.76 43218.53 48188.37 2024-04-25 06:57:50.000 116 21302.70 638.78 43218.53 48188.27 2024-04-25 06:57:51.000 116 21302.63 638.77 43218.53 48188.41 2024-04-25 06:57:52.000 116 21302.67 638.77 43218.49 48188.26 2024-04-25 06:57:53.000 116 21302.72 638.79 43218.46 48188.35 2024-04-25 06:57:54.000 116 21302.71 638.86 43218.47 48188.31 2024-04-25 06:57:55.000 116 21302.72 638.88 43218.47 48188.32 2024-04-25 06:57:56.000 116 21302.70 638.90 43218.48 48188.31 2024-04-25 06:57:57.000 116 21302.62 638.95 43218.49 48188.32 2024-04-25 06:57:58.000 116 21302.59 638.90 43218.46 48188.28 2024-04-25 06:57:59.000 116 21302.62 638.86 43218.43 48188.23 2024-04-25 06:58:00.000 116 21302.62 638.92 43218.49 48188.21 2024-04-25 06:58:01.000 116 21302.63 638.91 43218.45 48188.27 2024-04-25 06:58:02.000 116 21302.64 638.90 43218.42 48188.18 2024-04-25 06:58:03.000 116 21302.69 638.93 43218.49 48188.23 2024-04-25 06:58:04.000 116 21302.71 638.94 43218.50 48188.24 2024-04-25 06:58:05.000 116 21302.73 639.00 43218.53 48188.25 2024-04-25 06:58:06.000 116 21302.69 638.95 43218.50 48188.27 2024-04-25 06:58:07.000 116 21302.66 638.92 43218.54 48188.30 2024-04-25 06:58:08.000 116 21302.69 638.91 43218.47 48188.24 2024-04-25 06:58:09.000 116 21302.70 638.91 43218.49 48188.24 2024-04-25 06:58:10.000 116 21302.67 638.92 43218.49 48188.23 2024-04-25 06:58:11.000 116 21302.68 638.89 43218.54 48188.26 2024-04-25 06:58:12.000 116 21302.74 638.93 43218.55 48188.26 2024-04-25 06:58:13.000 116 21302.71 638.92 43218.50 48188.26 2024-04-25 06:58:14.000 116 21302.69 638.89 43218.48 48188.29 2024-04-25 06:58:15.000 116 21302.69 638.89 43218.51 48188.30 2024-04-25 06:58:16.000 116 21302.66 638.87 43218.44 48188.23 2024-04-25 06:58:17.000 116 21302.62 638.92 43218.49 48188.24 2024-04-25 06:58:18.000 116 21302.61 638.94 43218.46 48188.27 2024-04-25 06:58:19.000 116 21302.57 638.95 43218.41 48188.27 2024-04-25 06:58:20.000 116 21302.56 638.93 43218.46 48188.26 2024-04-25 06:58:21.000 116 21302.58 638.93 43218.48 48188.24 2024-04-25 06:58:22.000 116 21302.56 638.92 43218.43 48188.23 2024-04-25 06:58:23.000 116 21302.53 638.93 43218.45 48188.23 2024-04-25 06:58:24.000 116 21302.52 638.90 43218.42 48188.23 2024-04-25 06:58:25.000 116 21302.56 638.89 43218.50 48188.25 2024-04-25 06:58:26.000 116 21302.58 638.87 43218.49 48188.25 2024-04-25 06:58:27.000 116 21302.62 638.79 43218.52 48188.32 2024-04-25 06:58:28.000 116 21302.62 638.69 43218.58 48188.31 2024-04-25 06:58:29.000 116 21302.64 638.69 43218.62 48188.32 2024-04-25 06:58:30.000 116 21302.58 638.70 43218.64 48188.35 2024-04-25 06:58:31.000 116 21302.57 638.66 43218.71 48188.44 2024-04-25 06:58:32.000 116 21302.59 638.68 43218.70 48188.41 2024-04-25 06:58:33.000 116 21302.49 638.75 43218.68 48188.42 2024-04-25 06:58:34.000 116 21302.48 638.84 43218.72 48188.40 2024-04-25 06:58:35.000 116 21302.39 638.92 43218.64 48188.30 2024-04-25 06:58:36.000 116 21302.38 638.97 43218.56 48188.26 2024-04-25 06:58:37.000 116 21302.33 639.00 43218.55 48188.20 2024-04-25 06:58:38.000 116 21302.28 638.99 43218.56 48188.21 2024-04-25 06:58:39.000 116 21302.25 638.95 43218.57 48188.18 2024-04-25 06:58:40.000 116 21302.26 638.93 43218.52 48188.08 2024-04-25 06:58:41.000 116 21302.24 638.91 43218.49 48188.10 2024-04-25 06:58:42.000 116 21302.23 638.91 43218.52 48188.11 2024-04-25 06:58:43.000 116 21302.23 638.92 43218.48 48188.10 2024-04-25 06:58:44.000 116 21302.19 638.95 43218.44 48188.08 2024-04-25 06:58:45.000 116 21302.20 638.93 43218.51 48188.06 2024-04-25 06:58:46.000 116 21302.18 638.90 43218.49 48188.04 2024-04-25 06:58:47.000 116 21302.12 638.95 43218.42 48187.99 2024-04-25 06:58:48.000 116 21302.09 639.01 43218.40 48188.01 2024-04-25 06:58:49.000 116 21302.08 639.04 43218.40 48188.02 2024-04-25 06:58:50.000 116 21302.07 639.06 43218.44 48187.95 2024-04-25 06:58:51.000 116 21301.98 639.06 43218.40 48187.85 2024-04-25 06:58:52.000 116 21302.00 639.10 43218.36 48187.88 2024-04-25 06:58:53.000 116 21301.98 639.13 43218.31 48187.74 2024-04-25 06:58:54.000 116 21301.96 639.12 43218.30 48187.75 2024-04-25 06:58:55.000 116 21301.99 639.07 43218.26 48187.72 2024-04-25 06:58:56.000 116 21301.97 639.07 43218.28 48187.71 2024-04-25 06:58:57.000 116 21301.94 639.13 43218.28 48187.69 2024-04-25 06:58:58.000 116 21301.86 639.11 43218.22 48187.73 2024-04-25 06:58:59.000 116 21301.89 639.07 43218.23 48187.71 2024-04-25 06:59:00.000 116 21301.89 639.03 43218.20 48187.70 2024-04-25 06:59:01.000 116 21301.91 639.01 43218.24 48187.70 2024-04-25 06:59:02.000 116 21301.98 638.96 43218.23 48187.65 2024-04-25 06:59:03.000 116 21301.95 638.94 43218.28 48187.73 2024-04-25 06:59:04.000 116 21301.91 638.90 43218.29 48187.68 2024-04-25 06:59:05.000 116 21301.89 638.88 43218.26 48187.69 2024-04-25 06:59:06.000 116 21301.89 638.85 43218.27 48187.67 2024-04-25 06:59:07.000 116 21301.84 638.85 43218.29 48187.79 2024-04-25 06:59:08.000 116 21301.82 638.88 43218.36 48187.73 2024-04-25 06:59:09.000 116 21301.82 638.90 43218.32 48187.73 2024-04-25 06:59:10.000 116 21301.87 638.86 43218.23 48187.70 2024-04-25 06:59:11.000 116 21301.92 638.82 43218.27 48187.75 2024-04-25 06:59:12.000 116 21301.90 638.79 43218.30 48187.75 2024-04-25 06:59:13.000 116 21301.87 638.77 43218.26 48187.68 2024-04-25 06:59:14.000 116 21301.86 638.73 43218.31 48187.81 2024-04-25 06:59:15.000 116 21301.88 638.69 43218.31 48187.76 2024-04-25 06:59:16.000 116 21301.93 638.66 43218.32 48187.86 2024-04-25 06:59:17.000 116 21301.95 638.69 43218.42 48187.79 2024-04-25 06:59:18.000 116 21301.98 638.67 43218.44 48187.87 2024-04-25 06:59:19.000 116 21301.93 638.62 43218.42 48187.88 2024-04-25 06:59:20.000 116 21301.94 638.66 43218.49 48187.83 2024-04-25 06:59:21.000 116 21301.97 638.61 43218.48 48187.93 2024-04-25 06:59:22.000 116 21301.95 638.53 43218.46 48187.87 2024-04-25 06:59:23.000 116 21301.92 638.53 43218.51 48187.89 2024-04-25 06:59:24.000 116 21301.94 638.58 43218.48 48187.92 2024-04-25 06:59:25.000 116 21301.98 638.60 43218.44 48187.94 2024-04-25 06:59:26.000 116 21301.99 638.58 43218.48 48187.97 2024-04-25 06:59:27.000 116 21301.95 638.59 43218.50 48187.93 2024-04-25 06:59:28.000 116 21301.92 638.64 43218.51 48187.95 2024-04-25 06:59:29.000 116 21301.93 638.67 43218.55 48187.96 2024-04-25 06:59:30.000 116 21301.99 638.70 43218.56 48187.93 2024-04-25 06:59:31.000 116 21302.01 638.71 43218.48 48188.01 2024-04-25 06:59:32.000 116 21302.07 638.73 43218.48 48187.96 2024-04-25 06:59:33.000 116 21302.10 638.80 43218.47 48188.00 2024-04-25 06:59:34.000 116 21302.09 638.83 43218.48 48187.99 2024-04-25 06:59:35.000 116 21302.07 638.86 43218.46 48187.96 2024-04-25 06:59:36.000 116 21302.07 638.86 43218.47 48187.96 2024-04-25 06:59:37.000 116 21302.10 638.91 43218.50 48187.97 2024-04-25 06:59:38.000 116 21302.14 638.90 43218.49 48188.04 2024-04-25 06:59:39.000 116 21302.18 638.92 43218.54 48187.96 2024-04-25 06:59:40.000 116 21302.18 638.88 43218.53 48188.03 2024-04-25 06:59:41.000 116 21302.24 638.83 43218.47 48188.01 2024-04-25 06:59:42.000 116 21302.26 638.84 43218.48 48188.03 2024-04-25 06:59:43.000 116 21302.31 638.84 43218.52 48188.11 2024-04-25 06:59:44.000 116 21302.30 638.80 43218.53 48188.14 2024-04-25 06:59:45.000 116 21302.32 638.80 43218.52 48188.09 2024-04-25 06:59:46.000 116 21302.37 638.83 43218.50 48188.11 2024-04-25 06:59:47.000 116 21302.38 638.84 43218.55 48188.14 2024-04-25 06:59:48.000 116 21302.41 638.81 43218.52 48188.16 2024-04-25 06:59:49.000 116 21302.50 638.83 43218.54 48188.16 2024-04-25 06:59:50.000 116 21302.50 638.81 43218.56 48188.24 2024-04-25 06:59:51.000 116 21302.43 638.75 43218.50 48188.23 2024-04-25 06:59:52.000 116 21302.47 638.73 43218.57 48188.21 2024-04-25 06:59:53.000 116 21302.43 638.72 43218.63 48188.29 2024-04-25 06:59:54.000 116 21302.41 638.77 43218.63 48188.32 2024-04-25 06:59:55.000 116 21302.43 638.82 43218.64 48188.34 2024-04-25 06:59:56.000 116 21302.49 638.81 43218.62 48188.35 2024-04-25 06:59:57.000 116 21302.53 638.80 43218.61 48188.37 2024-04-25 06:59:58.000 116 21302.52 638.82 43218.64 48188.36 2024-04-25 06:59:59.000 116 21302.51 638.87 43218.60 48188.34 2024-04-25 07:00:00.000 116 21302.48 638.88 43218.54 48188.29 2024-04-25 07:00:01.000 116 21302.46 638.90 43218.48 48188.29 2024-04-25 07:00:02.000 116 21302.42 638.88 43218.45 48188.21 2024-04-25 07:00:03.000 116 21302.41 638.86 43218.41 48188.26 2024-04-25 07:00:04.000 116 21302.39 638.87 43218.48 48188.23 2024-04-25 07:00:05.000 116 21302.31 638.83 43218.50 48188.19 2024-04-25 07:00:06.000 116 21302.26 638.85 43218.52 48188.16 2024-04-25 07:00:07.000 116 21302.30 638.84 43218.56 48188.24 2024-04-25 07:00:08.000 116 21302.33 638.86 43218.52 48188.20 2024-04-25 07:00:09.000 116 21302.29 638.88 43218.48 48188.14 2024-04-25 07:00:10.000 116 21302.33 638.87 43218.46 48188.16 2024-04-25 07:00:11.000 116 21302.34 638.83 43218.47 48188.18 2024-04-25 07:00:12.000 116 21302.32 638.85 43218.41 48188.14 2024-04-25 07:00:13.000 116 21302.33 638.88 43218.49 48188.18 2024-04-25 07:00:14.000 116 21302.36 638.90 43218.49 48188.17 2024-04-25 07:00:15.000 116 21302.34 638.91 43218.45 48188.14 2024-04-25 07:00:16.000 116 21302.29 638.97 43218.53 48188.12 2024-04-25 07:00:17.000 116 21302.35 639.02 43218.51 48188.16 2024-04-25 07:00:18.000 116 21302.39 638.98 43218.51 48188.18 2024-04-25 07:00:19.000 116 21302.37 638.98 43218.51 48188.11 2024-04-25 07:00:20.000 116 21302.35 639.00 43218.47 48188.10 2024-04-25 07:00:21.000 116 21302.36 639.02 43218.46 48188.15 2024-04-25 07:00:22.000 116 21302.32 639.03 43218.50 48188.16 2024-04-25 07:00:23.000 116 21302.26 639.06 43218.43 48188.13 2024-04-25 07:00:24.000 116 21302.33 639.12 43218.42 48188.15 2024-04-25 07:00:25.000 116 21302.30 639.11 43218.50 48188.06 2024-04-25 07:00:26.000 116 21302.30 639.07 43218.48 48188.07 2024-04-25 07:00:27.000 116 21302.30 639.14 43218.46 48188.10 2024-04-25 07:00:28.000 116 21302.32 639.21 43218.44 48188.16 2024-04-25 07:00:29.000 116 21302.38 639.19 43218.39 48188.07 2024-04-25 07:00:30.000 116 21302.41 639.16 43218.38 48188.03 2024-04-25 07:00:31.000 116 21302.37 639.18 43218.34 48188.04 2024-04-25 07:00:32.000 116 21302.38 639.18 43218.35 48188.05 2024-04-25 07:00:33.000 116 21302.41 639.27 43218.29 48188.07 2024-04-25 07:00:34.000 116 21302.38 639.29 43218.31 48188.01 2024-04-25 07:00:35.000 116 21302.39 639.23 43218.33 48188.04 2024-04-25 07:00:36.000 116 21302.43 639.24 43218.34 48188.00 2024-04-25 07:00:37.000 116 21302.41 639.24 43218.33 48188.08 2024-04-25 07:00:38.000 116 21302.40 639.24 43218.33 48188.03 2024-04-25 07:00:39.000 116 21302.42 639.28 43218.37 48188.09 2024-04-25 07:00:40.000 116 21302.41 639.27 43218.35 48188.06 2024-04-25 07:00:41.000 116 21302.38 639.25 43218.28 48188.06 2024-04-25 07:00:42.000 116 21302.35 639.29 43218.34 48188.06 2024-04-25 07:00:43.000 116 21302.33 639.32 43218.37 48188.07 2024-04-25 07:00:44.000 116 21302.33 639.29 43218.36 48188.09 2024-04-25 07:00:45.000 116 21302.33 639.29 43218.40 48188.08 2024-04-25 07:00:46.000 116 21302.29 639.35 43218.38 48188.14 2024-04-25 07:00:47.000 116 21302.29 639.39 43218.36 48188.14 2024-04-25 07:00:48.000 116 21302.28 639.38 43218.36 48188.11 2024-04-25 07:00:49.000 116 21302.25 639.39 43218.40 48188.08 2024-04-25 07:00:50.000 116 21302.25 639.45 43218.41 48188.12 2024-04-25 07:00:51.000 116 21302.24 639.42 43218.42 48188.07 2024-04-25 07:00:52.000 116 21302.21 639.37 43218.41 48188.10 2024-04-25 07:00:53.000 116 21302.14 639.33 43218.44 48188.06 2024-04-25 07:00:54.000 116 21302.13 639.34 43218.46 48188.08 2024-04-25 07:00:55.000 116 21302.14 639.30 43218.52 48188.07 2024-04-25 07:00:56.000 116 21302.14 639.30 43218.60 48188.14 2024-04-25 07:00:57.000 116 21302.15 639.32 43218.56 48188.14 2024-04-25 07:00:58.000 116 21302.23 639.35 43218.54 48188.12 2024-04-25 07:00:59.000 116 21302.26 639.37 43218.48 48188.10 2024-04-25 07:01:00.000 116 21302.22 639.43 43218.49 48188.13 2024-04-25 07:01:01.000 116 21302.22 639.42 43218.52 48188.13 2024-04-25 07:01:02.000 116 21302.24 639.42 43218.48 48188.12 2024-04-25 07:01:03.000 116 21302.24 639.42 43218.52 48188.12 2024-04-25 07:01:04.000 116 21302.22 639.46 43218.56 48188.12 2024-04-25 07:01:05.000 116 21302.19 639.49 43218.51 48188.09 2024-04-25 07:01:06.000 116 21302.18 639.48 43218.49 48188.08 2024-04-25 07:01:07.000 116 21302.21 639.48 43218.49 48188.08 2024-04-25 07:01:08.000 116 21302.24 639.52 43218.59 48188.08 2024-04-25 07:01:09.000 116 21302.24 639.48 43218.56 48188.20 2024-04-25 07:01:10.000 116 21302.23 639.43 43218.63 48188.20 2024-04-25 07:01:11.000 116 21302.22 639.43 43218.63 48188.15 2024-04-25 07:01:12.000 116 21302.21 639.46 43218.63 48188.21 2024-04-25 07:01:13.000 116 21302.19 639.46 43218.60 48188.21 2024-04-25 07:01:14.000 116 21302.19 639.45 43218.64 48188.18 2024-04-25 07:01:15.000 116 21302.18 639.45 43218.65 48188.25 2024-04-25 07:01:16.000 116 21302.16 639.45 43218.64 48188.24 2024-04-25 07:01:17.000 116 21302.12 639.46 43218.65 48188.21 2024-04-25 07:01:18.000 116 21302.09 639.48 43218.59 48188.19 2024-04-25 07:01:19.000 116 21302.13 639.52 43218.68 48188.27 2024-04-25 07:01:20.000 116 21302.10 639.46 43218.64 48188.20 2024-04-25 07:01:21.000 116 21302.13 639.41 43218.63 48188.23 2024-04-25 07:01:22.000 116 21302.12 639.35 43218.62 48188.21 2024-04-25 07:01:23.000 116 21302.11 639.34 43218.69 48188.21 2024-04-25 07:01:24.000 116 21302.12 639.35 43218.70 48188.26 2024-04-25 07:01:25.000 116 21302.14 639.32 43218.71 48188.28 2024-04-25 07:01:26.000 116 21302.14 639.34 43218.64 48188.30 2024-04-25 07:01:27.000 116 21302.17 639.32 43218.66 48188.31 2024-04-25 07:01:28.000 116 21302.19 639.31 43218.70 48188.34 2024-04-25 07:01:29.000 116 21302.17 639.34 43218.70 48188.29 2024-04-25 07:01:30.000 116 21302.13 639.33 43218.64 48188.29 2024-04-25 07:01:31.000 116 21302.14 639.30 43218.65 48188.27 2024-04-25 07:01:32.000 116 21302.15 639.29 43218.67 48188.32 2024-04-25 07:01:33.000 116 21302.10 639.26 43218.66 48188.27 2024-04-25 07:01:34.000 116 21302.09 639.26 43218.64 48188.22 2024-04-25 07:01:35.000 116 21302.07 639.31 43218.67 48188.23 2024-04-25 07:01:36.000 116 21302.07 639.32 43218.72 48188.19 2024-04-25 07:01:37.000 116 21302.05 639.26 43218.66 48188.21 2024-04-25 07:01:38.000 116 21302.09 639.35 43218.66 48188.24 2024-04-25 07:01:39.000 116 21302.10 639.40 43218.67 48188.21 2024-04-25 07:01:40.000 116 21302.07 639.35 43218.59 48188.25 2024-04-25 07:01:41.000 116 21302.09 639.32 43218.58 48188.24 2024-04-25 07:01:42.000 116 21302.07 639.33 43218.67 48188.21 2024-04-25 07:01:43.000 116 21302.04 639.31 43218.68 48188.22 2024-04-25 07:01:44.000 116 21302.05 639.29 43218.72 48188.16 2024-04-25 07:01:45.000 116 21302.05 639.25 43218.68 48188.14 2024-04-25 07:01:46.000 116 21302.07 639.24 43218.68 48188.13 2024-04-25 07:01:47.000 116 21302.04 639.22 43218.63 48188.16 2024-04-25 07:01:48.000 116 21301.97 639.19 43218.57 48188.10 2024-04-25 07:01:49.000 116 21301.93 639.14 43218.59 48188.05 2024-04-25 07:01:50.000 116 21301.94 639.08 43218.58 48188.11 2024-04-25 07:01:51.000 116 21301.91 639.00 43218.57 48188.11 2024-04-25 07:01:52.000 116 21301.89 638.98 43218.56 48188.06 2024-04-25 07:01:53.000 116 21301.95 638.90 43218.59 48188.13 2024-04-25 07:01:54.000 116 21301.92 638.88 43218.64 48188.19 2024-04-25 07:01:55.000 116 21301.90 638.91 43218.69 48188.20 2024-04-25 07:01:56.000 116 21301.95 638.92 43218.68 48188.18 2024-04-25 07:01:57.000 116 21301.93 638.83 43218.65 48188.09 2024-04-25 07:01:58.000 116 21301.88 638.77 43218.68 48188.17 2024-04-25 07:01:59.000 116 21301.85 638.71 43218.70 48188.20 2024-04-25 07:02:00.000 116 21301.86 638.71 43218.72 48188.21 2024-04-25 07:02:01.000 116 21301.87 638.73 43218.71 48188.24 2024-04-25 07:02:02.000 116 21301.86 638.77 43218.74 48188.16 2024-04-25 07:02:03.000 116 21301.85 638.76 43218.66 48188.09 2024-04-25 07:02:04.000 116 21301.86 638.71 43218.67 48188.10 2024-04-25 07:02:05.000 116 21301.85 638.71 43218.68 48188.09 2024-04-25 07:02:06.000 116 21301.84 638.70 43218.59 48188.12 2024-04-25 07:02:07.000 116 21301.83 638.67 43218.65 48188.12 2024-04-25 07:02:08.000 116 21301.84 638.67 43218.70 48188.12 2024-04-25 07:02:09.000 116 21301.91 638.68 43218.61 48188.08 2024-04-25 07:02:10.000 116 21301.96 638.67 43218.56 48188.10 2024-04-25 07:02:11.000 116 21301.99 638.63 43218.58 48188.18 2024-04-25 07:02:12.000 116 21301.96 638.59 43218.64 48188.10 2024-04-25 07:02:13.000 116 21301.92 638.60 43218.68 48188.12 2024-04-25 07:02:14.000 116 21301.92 638.67 43218.65 48188.18 2024-04-25 07:02:15.000 116 21302.00 638.64 43218.64 48188.18 2024-04-25 07:02:16.000 116 21302.02 638.61 43218.66 48188.19 2024-04-25 07:02:17.000 116 21302.05 638.60 43218.68 48188.17 2024-04-25 07:02:18.000 116 21302.05 638.60 43218.65 48188.16 2024-04-25 07:02:19.000 116 21302.03 638.57 43218.65 48188.18 2024-04-25 07:02:20.000 116 21302.03 638.58 43218.61 48188.20 2024-04-25 07:02:21.000 116 21302.01 638.58 43218.62 48188.20 2024-04-25 07:02:22.000 116 21302.02 638.55 43218.65 48188.24 2024-04-25 07:02:23.000 116 21301.97 638.56 43218.65 48188.26 2024-04-25 07:02:24.000 116 21301.96 638.59 43218.69 48188.17 2024-04-25 07:02:25.000 116 21301.99 638.60 43218.67 48188.22 2024-04-25 07:02:26.000 116 21302.02 638.63 43218.74 48188.25 2024-04-25 07:02:27.000 116 21302.03 638.60 43218.74 48188.17 2024-04-25 07:02:28.000 116 21301.99 638.59 43218.70 48188.20 2024-04-25 07:02:29.000 116 21301.95 638.61 43218.72 48188.22 2024-04-25 07:02:30.000 116 21301.87 638.58 43218.71 48188.25 2024-04-25 07:02:31.000 116 21301.89 638.60 43218.65 48188.19 2024-04-25 07:02:32.000 116 21301.99 638.65 43218.66 48188.16 2024-04-25 07:02:33.000 116 21302.00 638.70 43218.63 48188.10 2024-04-25 07:02:34.000 116 21301.89 638.68 43218.63 48188.14 2024-04-25 07:02:35.000 116 21301.94 638.73 43218.61 48188.16 2024-04-25 07:02:36.000 116 21302.02 638.71 43218.56 48188.13 2024-04-25 07:02:37.000 116 21302.01 638.69 43218.58 48188.15 2024-04-25 07:02:38.000 116 21302.04 638.68 43218.60 48188.16 2024-04-25 07:02:39.000 116 21302.08 638.70 43218.63 48188.22 2024-04-25 07:02:40.000 116 21302.10 638.73 43218.66 48188.24 2024-04-25 07:02:41.000 116 21302.11 638.75 43218.71 48188.22 2024-04-25 07:02:42.000 116 21302.13 638.80 43218.69 48188.25 2024-04-25 07:02:43.000 116 21302.18 638.83 43218.66 48188.28 2024-04-25 07:02:44.000 116 21302.26 638.83 43218.71 48188.35 2024-04-25 07:02:45.000 116 21302.33 638.82 43218.73 48188.32 2024-04-25 07:02:46.000 116 21302.38 638.81 43218.78 48188.35 2024-04-25 07:02:47.000 116 21302.41 638.79 43218.76 48188.42 2024-04-25 07:02:48.000 116 21302.43 638.84 43218.86 48188.39 2024-04-25 07:02:49.000 116 21302.42 638.87 43218.87 48188.39 2024-04-25 07:02:50.000 116 21302.43 638.88 43218.76 48188.38 2024-04-25 07:02:51.000 116 21302.41 638.93 43218.75 48188.40 2024-04-25 07:02:52.000 116 21302.34 638.96 43218.74 48188.40 2024-04-25 07:02:53.000 116 21302.34 638.95 43218.71 48188.34 2024-04-25 07:02:54.000 116 21302.35 638.94 43218.72 48188.34 2024-04-25 07:02:55.000 116 21302.43 639.02 43218.72 48188.37 2024-04-25 07:02:56.000 116 21302.46 639.02 43218.68 48188.43 2024-04-25 07:02:57.000 116 21302.51 639.01 43218.69 48188.42 2024-04-25 07:02:58.000 116 21302.50 638.99 43218.72 48188.40 2024-04-25 07:02:59.000 116 21302.53 638.96 43218.77 48188.39 2024-04-25 07:03:00.000 116 21302.53 638.93 43218.74 48188.42 2024-04-25 07:03:01.000 116 21302.57 638.91 43218.74 48188.45 2024-04-25 07:03:02.000 116 21302.54 638.95 43218.74 48188.46 2024-04-25 07:03:03.000 116 21302.54 639.01 43218.75 48188.54 2024-04-25 07:03:04.000 116 21302.51 639.08 43218.74 48188.51 2024-04-25 07:03:05.000 116 21302.51 639.06 43218.69 48188.48 2024-04-25 07:03:06.000 116 21302.52 639.06 43218.71 48188.46 2024-04-25 07:03:07.000 116 21302.56 639.11 43218.78 48188.42 2024-04-25 07:03:08.000 116 21302.56 639.11 43218.84 48188.47 2024-04-25 07:03:09.000 116 21302.51 639.07 43218.85 48188.48 2024-04-25 07:03:10.000 116 21302.56 639.07 43218.81 48188.56 2024-04-25 07:03:11.000 116 21302.57 639.13 43218.87 48188.57 2024-04-25 07:03:12.000 116 21302.64 639.13 43218.88 48188.61 2024-04-25 07:03:13.000 116 21302.70 639.14 43218.93 48188.71 2024-04-25 07:03:14.000 116 21302.74 639.12 43218.91 48188.70 2024-04-25 07:03:15.000 116 21302.84 639.13 43218.91 48188.75 2024-04-25 07:03:16.000 116 21302.97 639.12 43218.94 48188.81 2024-04-25 07:03:17.000 116 21303.00 639.09 43218.96 48188.82 2024-04-25 07:03:18.000 116 21302.96 639.04 43218.93 48188.79 2024-04-25 07:03:19.000 116 21302.90 639.04 43218.96 48188.86 2024-04-25 07:03:20.000 116 21302.85 639.05 43218.91 48188.74 2024-04-25 07:03:21.000 116 21302.86 638.99 43218.94 48188.85 2024-04-25 07:03:22.000 116 21302.85 639.00 43218.99 48188.81 2024-04-25 07:03:23.000 116 21302.75 638.93 43219.01 48188.78 2024-04-25 07:03:24.000 116 21302.70 638.91 43219.00 48188.85 2024-04-25 07:03:25.000 116 21302.67 638.95 43219.02 48188.78 2024-04-25 07:03:26.000 116 21302.66 638.99 43218.95 48188.79 2024-04-25 07:03:27.000 116 21302.63 638.97 43219.01 48188.73 2024-04-25 07:03:28.000 116 21302.65 638.97 43218.99 48188.75 2024-04-25 07:03:29.000 116 21302.64 638.97 43218.97 48188.76 2024-04-25 07:03:30.000 116 21302.66 639.00 43218.98 48188.75 2024-04-25 07:03:31.000 116 21302.60 638.97 43218.94 48188.61 2024-04-25 07:03:32.000 116 21302.54 638.95 43218.90 48188.61 2024-04-25 07:03:33.000 116 21302.51 639.00 43218.87 48188.66 2024-04-25 07:03:34.000 116 21302.47 639.05 43218.83 48188.53 2024-04-25 07:03:35.000 116 21302.47 639.07 43218.81 48188.47 2024-04-25 07:03:36.000 116 21302.39 639.07 43218.79 48188.50 2024-04-25 07:03:37.000 116 21302.40 639.04 43218.77 48188.38 2024-04-25 07:03:38.000 116 21302.41 639.06 43218.78 48188.43 2024-04-25 07:03:39.000 116 21302.45 639.04 43218.78 48188.39 2024-04-25 07:03:40.000 116 21302.44 639.07 43218.80 48188.45 2024-04-25 07:03:41.000 116 21302.42 639.09 43218.72 48188.42 2024-04-25 07:03:42.000 116 21302.48 639.11 43218.70 48188.44 2024-04-25 07:03:43.000 116 21302.51 639.13 43218.79 48188.33 2024-04-25 07:03:44.000 116 21302.53 639.13 43218.76 48188.43 2024-04-25 07:03:45.000 116 21302.57 639.11 43218.77 48188.43 2024-04-25 07:03:46.000 116 21302.56 639.07 43218.81 48188.43 2024-04-25 07:03:47.000 116 21302.59 639.03 43218.84 48188.46 2024-04-25 07:03:48.000 116 21302.62 639.10 43218.83 48188.52 2024-04-25 07:03:49.000 116 21302.68 639.12 43218.81 48188.58 2024-04-25 07:03:50.000 116 21302.71 639.07 43218.76 48188.49 2024-04-25 07:03:51.000 116 21302.66 639.07 43218.75 48188.53 2024-04-25 07:03:52.000 116 21302.62 639.09 43218.81 48188.60 2024-04-25 07:03:53.000 116 21302.64 639.11 43218.78 48188.51 2024-04-25 07:03:54.000 116 21302.62 639.07 43218.76 48188.56 2024-04-25 07:03:55.000 116 21302.65 639.09 43218.78 48188.51 2024-04-25 07:03:56.000 116 21302.70 639.19 43218.83 48188.60 2024-04-25 07:03:57.000 116 21302.74 639.30 43218.83 48188.67 2024-04-25 07:03:58.000 116 21302.72 639.36 43218.80 48188.65 2024-04-25 07:03:59.000 116 21302.69 639.38 43218.80 48188.68 2024-04-25 07:04:00.000 116 21302.69 639.39 43218.76 48188.63 2024-04-25 07:04:01.000 116 21302.69 639.37 43218.81 48188.66 2024-04-25 07:04:02.000 116 21302.71 639.36 43218.88 48188.64 2024-04-25 07:04:03.000 116 21302.66 639.35 43218.83 48188.62 2024-04-25 07:04:04.000 116 21302.69 639.37 43218.84 48188.65 2024-04-25 07:04:05.000 116 21302.69 639.43 43218.82 48188.59 2024-04-25 07:04:06.000 116 21302.66 639.39 43218.79 48188.66 2024-04-25 07:04:07.000 116 21302.67 639.38 43218.84 48188.60 2024-04-25 07:04:08.000 116 21302.69 639.40 43218.80 48188.67 2024-04-25 07:04:09.000 116 21302.66 639.35 43218.76 48188.62 2024-04-25 07:04:10.000 116 21302.62 639.28 43218.82 48188.65 2024-04-25 07:04:11.000 116 21302.62 639.29 43218.79 48188.67 2024-04-25 07:04:12.000 116 21302.58 639.27 43218.77 48188.61 2024-04-25 07:04:13.000 116 21302.53 639.29 43218.77 48188.58 2024-04-25 07:04:14.000 116 21302.52 639.31 43218.81 48188.59 2024-04-25 07:04:15.000 116 21302.52 639.32 43218.85 48188.59 2024-04-25 07:04:16.000 116 21302.54 639.32 43218.78 48188.52 2024-04-25 07:04:17.000 116 21302.58 639.30 43218.80 48188.54 2024-04-25 07:04:18.000 116 21302.56 639.27 43218.74 48188.51 2024-04-25 07:04:19.000 116 21302.52 639.30 43218.74 48188.52 2024-04-25 07:04:20.000 116 21302.48 639.27 43218.71 48188.50 2024-04-25 07:04:21.000 116 21302.51 639.30 43218.68 48188.45 2024-04-25 07:04:22.000 116 21302.51 639.30 43218.66 48188.40 2024-04-25 07:04:23.000 116 21302.48 639.25 43218.70 48188.40 2024-04-25 07:04:24.000 116 21302.44 639.32 43218.65 48188.43 2024-04-25 07:04:25.000 116 21302.40 639.33 43218.61 48188.48 2024-04-25 07:04:26.000 116 21302.44 639.32 43218.62 48188.40 2024-04-25 07:04:27.000 116 21302.45 639.36 43218.61 48188.37 2024-04-25 07:04:28.000 116 21302.44 639.36 43218.57 48188.37 2024-04-25 07:04:29.000 116 21302.47 639.33 43218.57 48188.36 2024-04-25 07:04:30.000 116 21302.44 639.34 43218.57 48188.37 2024-04-25 07:04:31.000 116 21302.46 639.38 43218.60 48188.39 2024-04-25 07:04:32.000 116 21302.44 639.39 43218.50 48188.37 2024-04-25 07:04:33.000 116 21302.44 639.36 43218.51 48188.39 2024-04-25 07:04:34.000 116 21302.45 639.34 43218.56 48188.41 2024-04-25 07:04:35.000 116 21302.45 639.34 43218.58 48188.36 2024-04-25 07:04:36.000 116 21302.51 639.30 43218.63 48188.44 2024-04-25 07:04:37.000 116 21302.58 639.32 43218.59 48188.45 2024-04-25 07:04:38.000 116 21302.53 639.35 43218.58 48188.50 2024-04-25 07:04:39.000 116 21302.50 639.32 43218.63 48188.51 2024-04-25 07:04:40.000 116 21302.59 639.31 43218.63 48188.50 2024-04-25 07:04:41.000 116 21302.64 639.25 43218.72 48188.52 2024-04-25 07:04:42.000 116 21302.66 639.22 43218.64 48188.52 2024-04-25 07:04:43.000 116 21302.60 639.20 43218.63 48188.51 2024-04-25 07:04:44.000 116 21302.57 639.12 43218.71 48188.59 2024-04-25 07:04:45.000 116 21302.52 639.09 43218.77 48188.59 2024-04-25 07:04:46.000 116 21302.55 639.06 43218.80 48188.63 2024-04-25 07:04:47.000 116 21302.56 639.04 43218.81 48188.67 2024-04-25 07:04:48.000 116 21302.57 639.02 43218.83 48188.69 2024-04-25 07:04:49.000 116 21302.62 638.99 43218.89 48188.67 2024-04-25 07:04:50.000 116 21302.63 638.96 43218.87 48188.71 2024-04-25 07:04:51.000 116 21302.64 638.96 43218.86 48188.73 2024-04-25 07:04:52.000 116 21302.64 638.91 43218.90 48188.76 2024-04-25 07:04:53.000 116 21302.66 638.84 43218.97 48188.72 2024-04-25 07:04:54.000 116 21302.70 638.80 43218.97 48188.74 2024-04-25 07:04:55.000 116 21302.72 638.82 43219.01 48188.74 2024-04-25 07:04:56.000 116 21302.68 638.79 43218.94 48188.79 2024-04-25 07:04:57.000 116 21302.71 638.74 43218.90 48188.85 2024-04-25 07:04:58.000 116 21302.76 638.76 43218.95 48188.84 2024-04-25 07:04:59.000 116 21302.81 638.79 43219.00 48188.79 2024-04-25 07:05:00.000 116 21302.75 638.76 43218.99 48188.77 2024-04-25 07:05:01.000 116 21302.77 638.76 43218.96 48188.79 2024-04-25 07:05:02.000 116 21302.75 638.77 43218.93 48188.79 2024-04-25 07:05:03.000 116 21302.76 638.79 43218.94 48188.77 2024-04-25 07:05:04.000 116 21302.77 638.78 43218.96 48188.82 2024-04-25 07:05:05.000 116 21302.78 638.81 43218.96 48188.80 2024-04-25 07:05:06.000 116 21302.78 638.83 43219.01 48188.78 2024-04-25 07:05:07.000 116 21302.76 638.84 43218.97 48188.81 2024-04-25 07:05:08.000 116 21302.74 638.82 43218.96 48188.80 2024-04-25 07:05:09.000 116 21302.77 638.81 43219.01 48188.76 2024-04-25 07:05:10.000 116 21302.76 638.83 43218.96 48188.80 2024-04-25 07:05:11.000 116 21302.74 638.85 43218.95 48188.76 2024-04-25 07:05:12.000 116 21302.75 638.86 43218.96 48188.77 2024-04-25 07:05:13.000 116 21302.75 638.85 43218.92 48188.75 2024-04-25 07:05:14.000 116 21302.70 638.84 43218.90 48188.68 2024-04-25 07:05:15.000 116 21302.59 638.86 43218.92 48188.66 2024-04-25 07:05:16.000 116 21302.52 638.90 43218.89 48188.70 2024-04-25 07:05:17.000 116 21302.52 638.89 43218.93 48188.66 2024-04-25 07:05:18.000 116 21302.51 638.92 43218.86 48188.64 2024-04-25 07:05:19.000 116 21302.42 638.98 43218.85 48188.61 2024-04-25 07:05:20.000 116 21302.39 639.04 43218.81 48188.54 2024-04-25 07:05:21.000 116 21302.36 639.09 43218.76 48188.53 2024-04-25 07:05:22.000 116 21302.31 639.08 43218.69 48188.43 2024-04-25 07:05:23.000 116 21302.33 639.07 43218.68 48188.36 2024-04-25 07:05:24.000 116 21302.36 639.03 43218.69 48188.32 2024-04-25 07:05:25.000 116 21302.38 638.97 43218.71 48188.34 2024-04-25 07:05:26.000 116 21302.34 638.92 43218.68 48188.35 2024-04-25 07:05:27.000 116 21302.35 638.95 43218.68 48188.37 2024-04-25 07:05:28.000 116 21302.37 638.93 43218.65 48188.35 2024-04-25 07:05:29.000 116 21302.40 638.85 43218.63 48188.43 2024-04-25 07:05:30.000 116 21302.40 638.86 43218.68 48188.37 2024-04-25 07:05:31.000 116 21302.42 638.88 43218.69 48188.36 2024-04-25 07:05:32.000 116 21302.45 638.90 43218.70 48188.36 2024-04-25 07:05:33.000 116 21302.48 638.87 43218.66 48188.38 2024-04-25 07:05:34.000 116 21302.45 638.85 43218.64 48188.35 2024-04-25 07:05:35.000 116 21302.44 638.88 43218.63 48188.34 2024-04-25 07:05:36.000 116 21302.42 638.86 43218.62 48188.33 2024-04-25 07:05:37.000 116 21302.40 638.84 43218.62 48188.29 2024-04-25 07:05:38.000 116 21302.39 638.88 43218.58 48188.32 2024-04-25 07:05:39.000 116 21302.38 638.85 43218.55 48188.25 2024-04-25 07:05:40.000 116 21302.36 638.83 43218.61 48188.28 2024-04-25 07:05:41.000 116 21302.32 638.81 43218.61 48188.25 2024-04-25 07:05:42.000 116 21302.34 638.79 43218.57 48188.26 2024-04-25 07:05:43.000 116 21302.33 638.73 43218.57 48188.28 2024-04-25 07:05:44.000 116 21302.35 638.74 43218.58 48188.22 2024-04-25 07:05:45.000 116 21302.33 638.75 43218.61 48188.32 2024-04-25 07:05:46.000 116 21302.30 638.72 43218.60 48188.25 2024-04-25 07:05:47.000 116 21302.24 638.73 43218.63 48188.25 2024-04-25 07:05:48.000 116 21302.19 638.72 43218.61 48188.24 2024-04-25 07:05:49.000 116 21302.21 638.69 43218.54 48188.18 2024-04-25 07:05:50.000 116 21302.19 638.72 43218.57 48188.16 2024-04-25 07:05:51.000 116 21302.09 638.71 43218.57 48188.14 2024-04-25 07:05:52.000 116 21302.03 638.68 43218.62 48188.16 2024-04-25 07:05:53.000 116 21302.03 638.62 43218.64 48188.21 2024-04-25 07:05:54.000 116 21302.10 638.62 43218.63 48188.15 2024-04-25 07:05:55.000 116 21302.06 638.58 43218.61 48188.18 2024-04-25 07:05:56.000 116 21302.11 638.60 43218.63 48188.13 2024-04-25 07:05:57.000 116 21302.12 638.67 43218.63 48188.19 2024-04-25 07:05:58.000 116 21302.09 638.69 43218.64 48188.14 2024-04-25 07:05:59.000 116 21302.10 638.65 43218.63 48188.18 2024-04-25 07:06:00.000 116 21302.15 638.67 43218.63 48188.18 2024-04-25 07:06:01.000 116 21302.12 638.65 43218.61 48188.18 2024-04-25 07:06:02.000 116 21302.07 638.69 43218.57 48188.18 2024-04-25 07:06:03.000 116 21302.06 638.76 43218.54 48188.10 2024-04-25 07:06:04.000 116 21302.04 638.78 43218.55 48188.02 2024-04-25 07:06:05.000 116 21302.08 638.79 43218.53 48188.11 2024-04-25 07:06:06.000 116 21302.08 638.72 43218.51 48188.04 2024-04-25 07:06:07.000 116 21302.10 638.73 43218.53 48188.08 2024-04-25 07:06:08.000 116 21302.13 638.73 43218.51 48188.00 2024-04-25 07:06:09.000 116 21302.08 638.67 43218.46 48188.13 2024-04-25 07:06:10.000 116 21302.02 638.64 43218.50 48188.07 2024-04-25 07:06:11.000 116 21302.09 638.63 43218.47 48188.05 2024-04-25 07:06:12.000 116 21302.13 638.62 43218.46 48188.09 2024-04-25 07:06:13.000 116 21302.07 638.58 43218.53 48188.10 2024-04-25 07:06:14.000 116 21302.16 638.55 43218.53 48188.15 2024-04-25 07:06:15.000 116 21302.15 638.51 43218.59 48188.12 2024-04-25 07:06:16.000 116 21302.17 638.45 43218.61 48188.26 2024-04-25 07:06:17.000 116 21302.20 638.41 43218.66 48188.22 2024-04-25 07:06:18.000 116 21302.22 638.42 43218.71 48188.26 2024-04-25 07:06:19.000 116 21302.22 638.45 43218.72 48188.22 2024-04-25 07:06:20.000 116 21302.23 638.47 43218.73 48188.37 2024-04-25 07:06:21.000 116 21302.20 638.53 43218.69 48188.27 2024-04-25 07:06:22.000 116 21302.17 638.54 43218.65 48188.25 2024-04-25 07:06:23.000 116 21302.21 638.63 43218.61 48188.25 2024-04-25 07:06:24.000 116 21302.27 638.70 43218.63 48188.23 2024-04-25 07:06:25.000 116 21302.29 638.72 43218.61 48188.21 2024-04-25 07:06:26.000 116 21302.30 638.72 43218.64 48188.23 2024-04-25 07:06:27.000 116 21302.32 638.71 43218.68 48188.27 2024-04-25 07:06:28.000 116 21302.35 638.75 43218.72 48188.23 2024-04-25 07:06:29.000 116 21302.35 638.77 43218.66 48188.28 2024-04-25 07:06:30.000 116 21302.36 638.76 43218.65 48188.28 2024-04-25 07:06:31.000 116 21302.35 638.74 43218.65 48188.33 2024-04-25 07:06:32.000 116 21302.35 638.72 43218.67 48188.31 2024-04-25 07:06:33.000 116 21302.31 638.70 43218.68 48188.34 2024-04-25 07:06:34.000 116 21302.37 638.72 43218.70 48188.26 2024-04-25 07:06:35.000 116 21302.43 638.76 43218.64 48188.34 2024-04-25 07:06:36.000 116 21302.44 638.80 43218.64 48188.32 2024-04-25 07:06:37.000 116 21302.47 638.75 43218.62 48188.36 2024-04-25 07:06:38.000 116 21302.58 638.70 43218.63 48188.40 2024-04-25 07:06:39.000 116 21302.59 638.70 43218.64 48188.32 2024-04-25 07:06:40.000 116 21302.60 638.73 43218.70 48188.41 2024-04-25 07:06:41.000 116 21302.63 638.73 43218.68 48188.49 2024-04-25 07:06:42.000 116 21302.59 638.72 43218.65 48188.38 2024-04-25 07:06:43.000 116 21302.60 638.72 43218.65 48188.45 2024-04-25 07:06:44.000 116 21302.60 638.67 43218.71 48188.50 2024-04-25 07:06:45.000 116 21302.64 638.69 43218.68 48188.43 2024-04-25 07:06:46.000 116 21302.60 638.76 43218.72 48188.51 2024-04-25 07:06:47.000 116 21302.62 638.75 43218.76 48188.55 2024-04-25 07:06:48.000 116 21302.62 638.72 43218.79 48188.52 2024-04-25 07:06:49.000 116 21302.58 638.72 43218.73 48188.46 2024-04-25 07:06:50.000 116 21302.57 638.70 43218.68 48188.48 2024-04-25 07:06:51.000 116 21302.56 638.71 43218.67 48188.43 2024-04-25 07:06:52.000 116 21302.54 638.68 43218.67 48188.40 2024-04-25 07:06:53.000 116 21302.53 638.72 43218.63 48188.41 2024-04-25 07:06:54.000 116 21302.53 638.75 43218.62 48188.44 2024-04-25 07:06:55.000 116 21302.50 638.75 43218.57 48188.36 2024-04-25 07:06:56.000 116 21302.49 638.74 43218.54 48188.32 2024-04-25 07:06:57.000 116 21302.48 638.76 43218.59 48188.30 2024-04-25 07:06:58.000 116 21302.47 638.77 43218.55 48188.31 2024-04-25 07:06:59.000 116 21302.43 638.80 43218.52 48188.26 2024-04-25 07:07:00.000 116 21302.37 638.84 43218.54 48188.29 2024-04-25 07:07:01.000 116 21302.39 638.89 43218.52 48188.26 2024-04-25 07:07:02.000 116 21302.36 638.95 43218.46 48188.21 2024-04-25 07:07:03.000 116 21302.35 638.94 43218.45 48188.20 2024-04-25 07:07:04.000 116 21302.32 638.94 43218.40 48188.20 2024-04-25 07:07:05.000 116 21302.32 639.00 43218.42 48188.17 2024-04-25 07:07:06.000 116 21302.37 638.95 43218.43 48188.23 2024-04-25 07:07:07.000 116 21302.33 638.94 43218.41 48188.19 2024-04-25 07:07:08.000 116 21302.36 638.97 43218.47 48188.18 2024-04-25 07:07:09.000 116 21302.40 638.95 43218.48 48188.23 2024-04-25 07:07:10.000 116 21302.41 638.94 43218.49 48188.27 2024-04-25 07:07:11.000 116 21302.45 638.94 43218.48 48188.39 2024-04-25 07:07:12.000 116 21302.51 638.97 43218.58 48188.42 2024-04-25 07:07:13.000 116 21302.53 638.98 43218.61 48188.43 2024-04-25 07:07:14.000 116 21302.58 638.97 43218.68 48188.48 2024-04-25 07:07:15.000 116 21302.56 639.00 43218.68 48188.48 2024-04-25 07:07:16.000 116 21302.55 639.00 43218.74 48188.56 2024-04-25 07:07:17.000 116 21302.47 639.06 43218.72 48188.47 2024-04-25 07:07:18.000 116 21302.49 639.06 43218.66 48188.46 2024-04-25 07:07:19.000 116 21302.52 639.00 43218.69 48188.49 2024-04-25 07:07:20.000 116 21302.51 639.02 43218.70 48188.48 2024-04-25 07:07:21.000 116 21302.50 639.01 43218.72 48188.49 2024-04-25 07:07:22.000 116 21302.51 638.95 43218.68 48188.49 2024-04-25 07:07:23.000 116 21302.59 638.93 43218.71 48188.50 2024-04-25 07:07:24.000 116 21302.61 638.93 43218.74 48188.63 2024-04-25 07:07:25.000 116 21302.63 638.89 43218.75 48188.53 2024-04-25 07:07:26.000 116 21302.63 638.84 43218.79 48188.62 2024-04-25 07:07:27.000 116 21302.66 638.79 43218.79 48188.65 2024-04-25 07:07:28.000 116 21302.66 638.76 43218.80 48188.64 2024-04-25 07:07:29.000 116 21302.61 638.81 43218.87 48188.69 2024-04-25 07:07:30.000 116 21302.62 638.80 43218.87 48188.73 2024-04-25 07:07:31.000 116 21302.63 638.81 43218.84 48188.64 2024-04-25 07:07:32.000 116 21302.66 638.83 43218.82 48188.65 2024-04-25 07:07:33.000 116 21302.70 638.85 43218.78 48188.62 2024-04-25 07:07:34.000 116 21302.68 638.87 43218.74 48188.68 2024-04-25 07:07:35.000 116 21302.67 638.91 43218.75 48188.72 2024-04-25 07:07:36.000 116 21302.65 638.89 43218.73 48188.62 2024-04-25 07:07:37.000 116 21302.68 638.88 43218.74 48188.55 2024-04-25 07:07:38.000 116 21302.69 638.89 43218.68 48188.59 2024-04-25 07:07:39.000 116 21302.65 638.95 43218.73 48188.60 2024-04-25 07:07:40.000 116 21302.63 638.98 43218.64 48188.56 2024-04-25 07:07:41.000 116 21302.64 638.97 43218.64 48188.55 2024-04-25 07:07:42.000 116 21302.68 639.00 43218.61 48188.49 2024-04-25 07:07:43.000 116 21302.69 639.01 43218.55 48188.41 2024-04-25 07:07:44.000 116 21302.67 639.04 43218.55 48188.52 2024-04-25 07:07:45.000 116 21302.61 639.09 43218.52 48188.41 2024-04-25 07:07:46.000 116 21302.53 639.07 43218.53 48188.36 2024-04-25 07:07:47.000 116 21302.48 639.07 43218.52 48188.36 2024-04-25 07:07:48.000 116 21302.45 639.17 43218.47 48188.37 2024-04-25 07:07:49.000 116 21302.45 639.24 43218.49 48188.32 2024-04-25 07:07:50.000 116 21302.46 639.30 43218.41 48188.25 2024-04-25 07:07:51.000 116 21302.43 639.36 43218.34 48188.25 2024-04-25 07:07:52.000 116 21302.40 639.41 43218.31 48188.18 2024-04-25 07:07:53.000 116 21302.37 639.47 43218.26 48188.16 2024-04-25 07:07:54.000 116 21302.39 639.49 43218.24 48188.08 2024-04-25 07:07:55.000 116 21302.42 639.55 43218.26 48188.10 2024-04-25 07:07:56.000 116 21302.39 639.55 43218.22 48188.07 2024-04-25 07:07:57.000 116 21302.37 639.53 43218.22 48188.02 2024-04-25 07:07:58.000 116 21302.37 639.60 43218.16 48187.93 2024-04-25 07:07:59.000 116 21302.35 639.67 43218.08 48187.93 2024-04-25 07:08:00.000 116 21302.35 639.64 43218.08 48187.90 2024-04-25 07:08:01.000 116 21302.38 639.68 43218.07 48187.87 2024-04-25 07:08:02.000 116 21302.36 639.66 43218.07 48187.87 2024-04-25 07:08:03.000 116 21302.33 639.66 43218.08 48187.80 2024-04-25 07:08:04.000 116 21302.38 639.64 43218.06 48187.83 2024-04-25 07:08:05.000 116 21302.36 639.64 43218.03 48187.79 2024-04-25 07:08:06.000 116 21302.32 639.64 43218.05 48187.87 2024-04-25 07:08:07.000 116 21302.34 639.58 43218.01 48187.83 2024-04-25 07:08:08.000 116 21302.33 639.59 43217.99 48187.81 2024-04-25 07:08:09.000 116 21302.36 639.59 43217.97 48187.84 2024-04-25 07:08:10.000 116 21302.33 639.55 43217.95 48187.86 2024-04-25 07:08:11.000 116 21302.26 639.52 43217.99 48187.81 2024-04-25 07:08:12.000 116 21302.26 639.48 43217.97 48187.82 2024-04-25 07:08:13.000 116 21302.29 639.45 43218.03 48187.83 2024-04-25 07:08:14.000 116 21302.26 639.40 43218.04 48187.86 2024-04-25 07:08:15.000 116 21302.27 639.35 43218.01 48187.88 2024-04-25 07:08:16.000 116 21302.26 639.39 43218.04 48187.82 2024-04-25 07:08:17.000 116 21302.26 639.40 43218.04 48187.78 2024-04-25 07:08:18.000 116 21302.23 639.36 43218.05 48187.76 2024-04-25 07:08:19.000 116 21302.30 639.30 43218.07 48187.85 2024-04-25 07:08:20.000 116 21302.34 639.20 43218.02 48187.84 2024-04-25 07:08:21.000 116 21302.39 639.17 43218.02 48187.92 2024-04-25 07:08:22.000 116 21302.45 639.19 43218.01 48187.89 2024-04-25 07:08:23.000 116 21302.45 639.18 43218.09 48187.97 2024-04-25 07:08:24.000 116 21302.40 639.22 43218.08 48187.97 2024-04-25 07:08:25.000 116 21302.36 639.22 43218.07 48187.93 2024-04-25 07:08:26.000 116 21302.32 639.28 43218.09 48187.92 2024-04-25 07:08:27.000 116 21302.30 639.30 43218.02 48187.90 2024-04-25 07:08:28.000 116 21302.23 639.33 43218.01 48187.86 2024-04-25 07:08:29.000 116 21302.24 639.37 43218.01 48187.78 2024-04-25 07:08:30.000 116 21302.29 639.37 43217.97 48187.73 2024-04-25 07:08:31.000 116 21302.26 639.38 43217.93 48187.72 2024-04-25 07:08:32.000 116 21302.25 639.43 43217.85 48187.68 2024-04-25 07:08:33.000 116 21302.16 639.45 43217.82 48187.66 2024-04-25 07:08:34.000 116 21302.10 639.42 43217.82 48187.63 2024-04-25 07:08:35.000 116 21302.17 639.38 43217.83 48187.64 2024-04-25 07:08:36.000 116 21302.22 639.34 43217.87 48187.61 2024-04-25 07:08:37.000 116 21302.17 639.31 43217.86 48187.65 2024-04-25 07:08:38.000 116 21302.27 639.32 43217.84 48187.70 2024-04-25 07:08:39.000 116 21302.29 639.37 43217.88 48187.68 2024-04-25 07:08:40.000 116 21302.33 639.41 43217.88 48187.74 2024-04-25 07:08:41.000 116 21302.35 639.39 43217.88 48187.73 2024-04-25 07:08:42.000 116 21302.36 639.42 43217.96 48187.69 2024-04-25 07:08:43.000 116 21302.38 639.40 43217.95 48187.69 2024-04-25 07:08:44.000 116 21302.42 639.34 43217.92 48187.71 2024-04-25 07:08:45.000 116 21302.43 639.29 43217.85 48187.71 2024-04-25 07:08:46.000 116 21302.42 639.25 43217.79 48187.76 2024-04-25 07:08:47.000 116 21302.39 639.29 43217.87 48187.73 2024-04-25 07:08:48.000 116 21302.39 639.28 43217.83 48187.72 2024-04-25 07:08:49.000 116 21302.37 639.23 43217.82 48187.70 2024-04-25 07:08:50.000 116 21302.34 639.17 43217.90 48187.74 2024-04-25 07:08:51.000 116 21302.37 639.15 43218.00 48187.74 2024-04-25 07:08:52.000 116 21302.46 639.05 43218.05 48187.83 2024-04-25 07:08:53.000 116 21302.50 639.00 43218.08 48187.84 2024-04-25 07:08:54.000 116 21302.52 638.99 43218.10 48188.04 2024-04-25 07:08:55.000 116 21302.48 638.96 43218.16 48188.05 2024-04-25 07:08:56.000 116 21302.47 638.94 43218.22 48187.97 2024-04-25 07:08:57.000 116 21302.43 638.91 43218.32 48188.17 2024-04-25 07:08:58.000 116 21302.45 638.91 43218.37 48188.09 2024-04-25 07:08:59.000 116 21302.42 638.88 43218.34 48188.15 2024-04-25 07:09:00.000 116 21302.50 638.91 43218.35 48188.16 2024-04-25 07:09:01.000 116 21302.58 638.93 43218.36 48188.20 2024-04-25 07:09:02.000 116 21302.53 638.89 43218.35 48188.14 2024-04-25 07:09:03.000 116 21302.47 638.87 43218.28 48188.21 2024-04-25 07:09:04.000 116 21302.44 638.88 43218.35 48188.12 2024-04-25 07:09:05.000 116 21302.41 638.89 43218.34 48188.09 2024-04-25 07:09:06.000 116 21302.45 638.90 43218.36 48188.13 2024-04-25 07:09:07.000 116 21302.41 638.92 43218.36 48188.14 2024-04-25 07:09:08.000 116 21302.36 638.89 43218.38 48188.04 2024-04-25 07:09:09.000 116 21302.37 638.86 43218.37 48188.16 2024-04-25 07:09:10.000 116 21302.36 638.88 43218.35 48188.11 2024-04-25 07:09:11.000 116 21302.28 638.86 43218.38 48188.11 2024-04-25 07:09:12.000 116 21302.27 638.81 43218.47 48188.10 2024-04-25 07:09:13.000 116 21302.27 638.86 43218.51 48188.09 2024-04-25 07:09:14.000 116 21302.30 638.85 43218.45 48188.18 2024-04-25 07:09:15.000 116 21302.31 638.89 43218.50 48188.19 2024-04-25 07:09:16.000 116 21302.35 638.91 43218.51 48188.16 2024-04-25 07:09:17.000 116 21302.36 638.94 43218.51 48188.22 2024-04-25 07:09:18.000 116 21302.38 638.98 43218.49 48188.24 2024-04-25 07:09:19.000 116 21302.37 638.98 43218.53 48188.13 2024-04-25 07:09:20.000 116 21302.39 638.99 43218.49 48188.24 2024-04-25 07:09:21.000 116 21302.48 639.02 43218.51 48188.23 2024-04-25 07:09:22.000 116 21302.60 639.03 43218.52 48188.28 2024-04-25 07:09:23.000 116 21302.60 639.00 43218.52 48188.35 2024-04-25 07:09:24.000 116 21302.64 639.01 43218.54 48188.31 2024-04-25 07:09:25.000 116 21302.64 639.06 43218.51 48188.32 2024-04-25 07:09:26.000 116 21302.63 639.09 43218.49 48188.37 2024-04-25 07:09:27.000 116 21302.60 639.09 43218.50 48188.31 2024-04-25 07:09:28.000 116 21302.53 639.12 43218.53 48188.29 2024-04-25 07:09:29.000 116 21302.48 639.12 43218.51 48188.24 2024-04-25 07:09:30.000 116 21302.47 639.13 43218.50 48188.31 2024-04-25 07:09:31.000 116 21302.49 639.12 43218.45 48188.23 2024-04-25 07:09:32.000 116 21302.51 639.08 43218.42 48188.18 2024-04-25 07:09:33.000 116 21302.44 639.04 43218.47 48188.26 2024-04-25 07:09:34.000 116 21302.44 639.01 43218.41 48188.14 2024-04-25 07:09:35.000 116 21302.42 638.99 43218.41 48188.24 2024-04-25 07:09:36.000 116 21302.40 639.00 43218.50 48188.23 2024-04-25 07:09:37.000 116 21302.41 638.99 43218.52 48188.14 2024-04-25 07:09:38.000 116 21302.41 639.00 43218.49 48188.27 2024-04-25 07:09:39.000 116 21302.39 638.95 43218.51 48188.20 2024-04-25 07:09:40.000 116 21302.36 638.92 43218.55 48188.23 2024-04-25 07:09:41.000 116 21302.32 638.93 43218.55 48188.24 2024-04-25 07:09:42.000 116 21302.37 638.93 43218.55 48188.30 2024-04-25 07:09:43.000 116 21302.41 638.91 43218.55 48188.25 2024-04-25 07:09:44.000 116 21302.46 638.86 43218.53 48188.27 2024-04-25 07:09:45.000 116 21302.51 638.84 43218.55 48188.30 2024-04-25 07:09:46.000 116 21302.55 638.78 43218.51 48188.30 2024-04-25 07:09:47.000 116 21302.56 638.80 43218.53 48188.38 2024-04-25 07:09:48.000 116 21302.62 638.83 43218.54 48188.38 2024-04-25 07:09:49.000 116 21302.66 638.83 43218.57 48188.30 2024-04-25 07:09:50.000 116 21302.67 638.88 43218.52 48188.35 2024-04-25 07:09:51.000 116 21302.66 638.90 43218.52 48188.33 2024-04-25 07:09:52.000 116 21302.69 638.88 43218.50 48188.39 2024-04-25 07:09:53.000 116 21302.70 638.86 43218.46 48188.28 2024-04-25 07:09:54.000 116 21302.67 638.86 43218.46 48188.38 2024-04-25 07:09:55.000 116 21302.62 638.92 43218.51 48188.42 2024-04-25 07:09:56.000 116 21302.62 638.93 43218.52 48188.36 2024-04-25 07:09:57.000 116 21302.61 639.00 43218.50 48188.38 2024-04-25 07:09:58.000 116 21302.59 638.94 43218.51 48188.40 2024-04-25 07:09:59.000 116 21302.51 638.92 43218.49 48188.28 2024-04-25 07:10:00.000 116 21302.45 638.92 43218.49 48188.32 2024-04-25 07:10:01.000 116 21302.40 638.95 43218.46 48188.29 2024-04-25 07:10:02.000 116 21302.36 639.00 43218.50 48188.23 2024-04-25 07:10:03.000 116 21302.34 639.00 43218.51 48188.24 2024-04-25 07:10:04.000 116 21302.28 639.07 43218.55 48188.22 2024-04-25 07:10:05.000 116 21302.27 639.11 43218.56 48188.26 2024-04-25 07:10:06.000 116 21302.32 639.04 43218.53 48188.21 2024-04-25 07:10:07.000 116 21302.30 639.00 43218.51 48188.17 2024-04-25 07:10:08.000 116 21302.31 639.00 43218.52 48188.23 2024-04-25 07:10:09.000 116 21302.33 638.97 43218.61 48188.33 2024-04-25 07:10:10.000 116 21302.36 638.97 43218.65 48188.33 2024-04-25 07:10:11.000 116 21302.43 639.00 43218.64 48188.38 2024-04-25 07:10:12.000 116 21302.45 639.00 43218.68 48188.42 2024-04-25 07:10:13.000 116 21302.47 638.99 43218.70 48188.38 2024-04-25 07:10:14.000 116 21302.52 638.93 43218.67 48188.44 2024-04-25 07:10:15.000 116 21302.53 638.91 43218.70 48188.39 2024-04-25 07:10:16.000 116 21302.53 638.95 43218.74 48188.50 2024-04-25 07:10:17.000 116 21302.57 638.94 43218.72 48188.46 2024-04-25 07:10:18.000 116 21302.63 638.94 43218.76 48188.53 2024-04-25 07:10:19.000 116 21302.63 639.00 43218.81 48188.53 2024-04-25 07:10:20.000 116 21302.68 639.07 43218.72 48188.56 2024-04-25 07:10:21.000 116 21302.69 639.09 43218.67 48188.58 2024-04-25 07:10:22.000 116 21302.64 639.07 43218.65 48188.52 2024-04-25 07:10:23.000 116 21302.65 639.07 43218.66 48188.59 2024-04-25 07:10:24.000 116 21302.62 639.01 43218.65 48188.51 2024-04-25 07:10:25.000 116 21302.60 639.00 43218.66 48188.50 2024-04-25 07:10:26.000 116 21302.55 638.98 43218.71 48188.56 2024-04-25 07:10:27.000 116 21302.52 638.96 43218.75 48188.56 2024-04-25 07:10:28.000 116 21302.52 638.97 43218.76 48188.47 2024-04-25 07:10:29.000 116 21302.44 639.02 43218.80 48188.55 2024-04-25 07:10:30.000 116 21302.41 639.08 43218.79 48188.54 2024-04-25 07:10:31.000 116 21302.38 639.09 43218.78 48188.56 2024-04-25 07:10:32.000 116 21302.35 639.08 43218.77 48188.52 2024-04-25 07:10:33.000 116 21302.33 639.11 43218.79 48188.53 2024-04-25 07:10:34.000 116 21302.27 639.13 43218.72 48188.41 2024-04-25 07:10:35.000 116 21302.23 639.09 43218.70 48188.48 2024-04-25 07:10:36.000 116 21302.22 639.11 43218.70 48188.43 2024-04-25 07:10:37.000 116 21302.19 639.11 43218.72 48188.41 2024-04-25 07:10:38.000 116 21302.15 639.09 43218.71 48188.34 2024-04-25 07:10:39.000 116 21302.10 639.03 43218.74 48188.42 2024-04-25 07:10:40.000 116 21302.12 639.02 43218.77 48188.32 2024-04-25 07:10:41.000 116 21302.14 638.96 43218.75 48188.41 2024-04-25 07:10:42.000 116 21302.11 638.94 43218.75 48188.36 2024-04-25 07:10:43.000 116 21302.11 638.91 43218.73 48188.27 2024-04-25 07:10:44.000 116 21302.05 638.87 43218.63 48188.32 2024-04-25 07:10:45.000 116 21302.05 638.82 43218.70 48188.29 2024-04-25 07:10:46.000 116 21302.05 638.80 43218.70 48188.21 2024-04-25 07:10:47.000 116 21302.05 638.78 43218.74 48188.29 2024-04-25 07:10:48.000 116 21302.09 638.82 43218.74 48188.22 2024-04-25 07:10:49.000 116 21302.07 638.90 43218.70 48188.20 2024-04-25 07:10:50.000 116 21301.99 638.93 43218.69 48188.12 2024-04-25 07:10:51.000 116 21301.95 638.92 43218.69 48188.11 2024-04-25 07:10:52.000 116 21301.95 638.95 43218.67 48188.06 2024-04-25 07:10:53.000 116 21301.89 638.98 43218.61 48188.04 2024-04-25 07:10:54.000 116 21301.84 638.99 43218.57 48188.10 2024-04-25 07:10:55.000 116 21301.84 638.97 43218.55 48187.99 2024-04-25 07:10:56.000 116 21301.82 638.98 43218.53 48187.97 2024-04-25 07:10:57.000 116 21301.82 639.02 43218.46 48187.98 2024-04-25 07:10:58.000 116 21301.75 639.06 43218.43 48187.90 2024-04-25 07:10:59.000 116 21301.73 639.05 43218.46 48187.87 2024-04-25 07:11:00.000 116 21301.74 639.04 43218.45 48187.84 2024-04-25 07:11:01.000 116 21301.77 639.02 43218.46 48187.89 2024-04-25 07:11:02.000 116 21301.76 639.04 43218.51 48187.91 2024-04-25 07:11:03.000 116 21301.75 639.04 43218.51 48187.90 2024-04-25 07:11:04.000 116 21301.79 639.07 43218.42 48187.91 2024-04-25 07:11:05.000 116 21301.81 639.08 43218.40 48187.92 2024-04-25 07:11:06.000 116 21301.86 639.10 43218.44 48187.93 2024-04-25 07:11:07.000 116 21301.85 639.06 43218.45 48187.88 2024-04-25 07:11:08.000 116 21301.89 639.03 43218.44 48187.88 2024-04-25 07:11:09.000 116 21301.89 638.99 43218.39 48187.93 2024-04-25 07:11:10.000 116 21301.92 639.04 43218.39 48187.88 2024-04-25 07:11:11.000 116 21301.93 638.99 43218.38 48187.86 2024-04-25 07:11:12.000 116 21301.95 638.96 43218.37 48187.88 2024-04-25 07:11:13.000 116 21301.96 638.99 43218.38 48187.94 2024-04-25 07:11:14.000 116 21301.97 638.99 43218.38 48187.89 2024-04-25 07:11:15.000 116 21301.96 638.98 43218.31 48187.85 2024-04-25 07:11:16.000 116 21301.88 638.99 43218.29 48187.83 2024-04-25 07:11:17.000 116 21301.87 638.99 43218.26 48187.85 2024-04-25 07:11:18.000 116 21301.87 639.02 43218.23 48187.83 2024-04-25 07:11:19.000 116 21301.89 639.05 43218.23 48187.76 2024-04-25 07:11:20.000 116 21301.82 639.11 43218.15 48187.67 2024-04-25 07:11:21.000 116 21301.79 639.20 43218.07 48187.67 2024-04-25 07:11:22.000 116 21301.75 639.23 43218.04 48187.56 2024-04-25 07:11:23.000 116 21301.71 639.23 43217.93 48187.46 2024-04-25 07:11:24.000 116 21301.68 639.27 43217.94 48187.48 2024-04-25 07:11:25.000 116 21301.68 639.28 43217.87 48187.39 2024-04-25 07:11:26.000 116 21301.67 639.30 43217.88 48187.39 2024-04-25 07:11:27.000 116 21301.68 639.32 43217.96 48187.36 2024-04-25 07:11:28.000 116 21301.66 639.38 43217.97 48187.37 2024-04-25 07:11:29.000 116 21301.65 639.43 43217.98 48187.32 2024-04-25 07:11:30.000 116 21301.64 639.43 43217.98 48187.39 2024-04-25 07:11:31.000 116 21301.74 639.42 43217.95 48187.42 2024-04-25 07:11:32.000 116 21301.83 639.45 43217.96 48187.40 2024-04-25 07:11:33.000 116 21301.84 639.45 43218.02 48187.47 2024-04-25 07:11:34.000 116 21301.84 639.53 43218.04 48187.46 2024-04-25 07:11:35.000 116 21301.86 639.57 43218.03 48187.51 2024-04-25 07:11:36.000 116 21301.92 639.58 43218.02 48187.60 2024-04-25 07:11:37.000 116 21301.95 639.68 43218.02 48187.48 2024-04-25 07:11:38.000 116 21301.98 639.72 43218.02 48187.60 2024-04-25 07:11:39.000 116 21301.98 639.73 43217.97 48187.58 2024-04-25 07:11:40.000 116 21301.98 639.71 43217.94 48187.55 2024-04-25 07:11:41.000 116 21301.95 639.72 43217.96 48187.67 2024-04-25 07:11:42.000 116 21301.91 639.82 43218.00 48187.62 2024-04-25 07:11:43.000 116 21301.90 639.92 43218.05 48187.59 2024-04-25 07:11:44.000 116 21301.89 639.90 43218.06 48187.59 2024-04-25 07:11:45.000 116 21301.87 639.95 43217.97 48187.49 2024-04-25 07:11:46.000 116 21301.92 639.98 43217.98 48187.57 2024-04-25 07:11:47.000 116 21301.92 639.93 43217.91 48187.50 2024-04-25 07:11:48.000 116 21301.91 639.93 43217.94 48187.57 2024-04-25 07:11:49.000 116 21301.91 639.95 43217.95 48187.54 2024-04-25 07:11:50.000 116 21301.93 639.91 43217.94 48187.52 2024-04-25 07:11:51.000 116 21301.95 639.86 43218.00 48187.55 2024-04-25 07:11:52.000 116 21301.91 639.88 43217.96 48187.61 2024-04-25 07:11:53.000 116 21301.93 639.92 43217.97 48187.61 2024-04-25 07:11:54.000 116 21301.95 639.89 43217.98 48187.59 2024-04-25 07:11:55.000 116 21302.00 639.85 43217.99 48187.61 2024-04-25 07:11:56.000 116 21302.05 639.81 43217.97 48187.64 2024-04-25 07:11:57.000 116 21302.04 639.84 43218.04 48187.61 2024-04-25 07:11:58.000 116 21302.00 639.80 43218.00 48187.63 2024-04-25 07:11:59.000 116 21302.01 639.80 43217.96 48187.70 2024-04-25 07:12:00.000 116 21302.03 639.77 43217.98 48187.66 2024-04-25 07:12:01.000 116 21302.01 639.80 43218.03 48187.63 2024-04-25 07:12:02.000 116 21302.02 639.78 43218.05 48187.69 2024-04-25 07:12:03.000 116 21301.97 639.77 43218.05 48187.74 2024-04-25 07:12:04.000 116 21301.96 639.74 43218.06 48187.63 2024-04-25 07:12:05.000 116 21301.95 639.71 43218.12 48187.81 2024-04-25 07:12:06.000 116 21301.92 639.75 43218.21 48187.59 2024-04-25 07:12:07.000 116 21301.91 639.75 43218.19 48187.74 2024-04-25 07:12:08.000 116 21301.92 639.72 43218.19 48187.65 2024-04-25 07:12:09.000 116 21301.88 639.72 43218.18 48187.67 2024-04-25 07:12:10.000 116 21301.85 639.71 43218.18 48187.71 2024-04-25 07:12:11.000 116 21301.83 639.72 43218.18 48187.69 2024-04-25 07:12:12.000 116 21301.82 639.73 43218.21 48187.76 2024-04-25 07:12:13.000 116 21301.81 639.75 43218.20 48187.74 2024-04-25 07:12:14.000 116 21301.84 639.72 43218.23 48187.72 2024-04-25 07:12:15.000 116 21301.84 639.75 43218.29 48187.72 2024-04-25 07:12:16.000 116 21301.84 639.74 43218.28 48187.68 2024-04-25 07:12:17.000 116 21301.83 639.80 43218.35 48187.76 2024-04-25 07:12:18.000 116 21301.86 639.88 43218.33 48187.80 2024-04-25 07:12:19.000 116 21301.87 639.92 43218.34 48187.84 2024-04-25 07:12:20.000 116 21301.88 639.95 43218.30 48187.84 2024-04-25 07:12:21.000 116 21301.92 639.91 43218.32 48187.92 2024-04-25 07:12:22.000 116 21301.95 639.92 43218.38 48187.87 2024-04-25 07:12:23.000 116 21301.96 639.94 43218.37 48187.93 2024-04-25 07:12:24.000 116 21302.03 639.98 43218.35 48187.99 2024-04-25 07:12:25.000 116 21302.05 640.03 43218.41 48188.00 2024-04-25 07:12:26.000 116 21302.13 640.04 43218.39 48188.06 2024-04-25 07:12:27.000 116 21302.14 640.06 43218.35 48188.01 2024-04-25 07:12:28.000 116 21302.18 640.06 43218.34 48188.01 2024-04-25 07:12:29.000 116 21302.22 640.09 43218.30 48188.00 2024-04-25 07:12:30.000 116 21302.23 640.11 43218.28 48188.09 2024-04-25 07:12:31.000 116 21302.27 640.12 43218.25 48188.03 2024-04-25 07:12:32.000 116 21302.29 640.11 43218.27 48188.09 2024-04-25 07:12:33.000 116 21302.32 640.05 43218.27 48188.11 2024-04-25 07:12:34.000 116 21302.35 640.07 43218.30 48188.07 2024-04-25 07:12:35.000 116 21302.34 640.08 43218.28 48188.09 2024-04-25 07:12:36.000 116 21302.34 640.07 43218.30 48188.07 2024-04-25 07:12:37.000 116 21302.34 640.09 43218.28 48188.07 2024-04-25 07:12:38.000 116 21302.31 640.08 43218.30 48188.03 2024-04-25 07:12:39.000 116 21302.34 640.09 43218.29 48188.08 2024-04-25 07:12:40.000 116 21302.37 640.06 43218.26 48188.14 2024-04-25 07:12:41.000 116 21302.36 640.05 43218.33 48188.04 2024-04-25 07:12:42.000 116 21302.35 640.07 43218.36 48188.13 2024-04-25 07:12:43.000 116 21302.39 640.05 43218.36 48188.08 2024-04-25 07:12:44.000 116 21302.39 640.08 43218.36 48188.08 2024-04-25 07:12:45.000 116 21302.36 640.07 43218.31 48188.08 2024-04-25 07:12:46.000 116 21302.36 640.09 43218.30 48188.11 2024-04-25 07:12:47.000 116 21302.36 640.01 43218.32 48188.18 2024-04-25 07:12:48.000 116 21302.38 639.93 43218.32 48188.09 2024-04-25 07:12:49.000 116 21302.40 639.90 43218.31 48188.08 2024-04-25 07:12:50.000 116 21302.36 639.94 43218.38 48188.14 2024-04-25 07:12:51.000 116 21302.35 639.95 43218.43 48188.12 2024-04-25 07:12:52.000 116 21302.34 639.94 43218.41 48188.18 2024-04-25 07:12:53.000 116 21302.33 639.95 43218.43 48188.21 2024-04-25 07:12:54.000 116 21302.36 639.97 43218.47 48188.18 2024-04-25 07:12:55.000 116 21302.36 640.03 43218.46 48188.15 2024-04-25 07:12:56.000 116 21302.35 640.07 43218.45 48188.17 2024-04-25 07:12:57.000 116 21302.33 640.10 43218.46 48188.17 2024-04-25 07:12:58.000 116 21302.39 640.12 43218.42 48188.13 2024-04-25 07:12:59.000 116 21302.36 640.18 43218.43 48188.19 2024-04-25 07:13:00.000 116 21302.35 640.26 43218.47 48188.11 2024-04-25 07:13:01.000 116 21302.42 640.28 43218.48 48188.21 2024-04-25 07:13:02.000 116 21302.47 640.32 43218.44 48188.19 2024-04-25 07:13:03.000 116 21302.46 640.35 43218.40 48188.20 2024-04-25 07:13:04.000 116 21302.43 640.35 43218.36 48188.19 2024-04-25 07:13:05.000 116 21302.40 640.35 43218.35 48188.15 2024-04-25 07:13:06.000 116 21302.39 640.37 43218.39 48188.13 2024-04-25 07:13:07.000 116 21302.38 640.38 43218.37 48188.21 2024-04-25 07:13:08.000 116 21302.47 640.46 43218.40 48188.20 2024-04-25 07:13:09.000 116 21302.50 640.47 43218.43 48188.17 2024-04-25 07:13:10.000 116 21302.47 640.46 43218.47 48188.24 2024-04-25 07:13:11.000 116 21302.52 640.48 43218.47 48188.23 2024-04-25 07:13:12.000 116 21302.55 640.49 43218.45 48188.33 2024-04-25 07:13:13.000 116 21302.56 640.51 43218.43 48188.25 2024-04-25 07:13:14.000 116 21302.58 640.52 43218.49 48188.38 2024-04-25 07:13:15.000 116 21302.58 640.51 43218.49 48188.24 2024-04-25 07:13:16.000 116 21302.57 640.47 43218.45 48188.28 2024-04-25 07:13:17.000 116 21302.56 640.46 43218.38 48188.27 2024-04-25 07:13:18.000 116 21302.53 640.51 43218.40 48188.29 2024-04-25 07:13:19.000 116 21302.45 640.53 43218.43 48188.25 2024-04-25 07:13:20.000 116 21302.47 640.53 43218.41 48188.20 2024-04-25 07:13:21.000 116 21302.44 640.58 43218.40 48188.25 2024-04-25 07:13:22.000 116 21302.39 640.59 43218.41 48188.16 2024-04-25 07:13:23.000 116 21302.34 640.58 43218.39 48188.17 2024-04-25 07:13:24.000 116 21302.30 640.60 43218.34 48188.15 2024-04-25 07:13:25.000 116 21302.28 640.59 43218.34 48188.07 2024-04-25 07:13:26.000 116 21302.21 640.59 43218.32 48188.00 2024-04-25 07:13:27.000 116 21302.16 640.61 43218.26 48187.93 2024-04-25 07:13:28.000 116 21302.15 640.63 43218.26 48187.93 2024-04-25 07:13:29.000 116 21302.12 640.60 43218.19 48187.86 2024-04-25 07:13:30.000 116 21302.11 640.54 43218.19 48187.87 2024-04-25 07:13:31.000 116 21302.13 640.48 43218.22 48187.83 2024-04-25 07:13:32.000 116 21302.14 640.43 43218.20 48187.84 2024-04-25 07:13:33.000 116 21302.09 640.39 43218.19 48187.89 2024-04-25 07:13:34.000 116 21302.11 640.46 43218.21 48187.86 2024-04-25 07:13:35.000 116 21302.12 640.49 43218.18 48187.84 2024-04-25 07:13:36.000 116 21302.10 640.53 43218.12 48187.84 2024-04-25 07:13:37.000 116 21302.13 640.53 43218.14 48187.89 2024-04-25 07:13:38.000 116 21302.13 640.48 43218.14 48187.78 2024-04-25 07:13:39.000 116 21302.15 640.49 43218.13 48187.81 2024-04-25 07:13:40.000 116 21302.19 640.51 43218.11 48187.82 2024-04-25 07:13:41.000 116 21302.29 640.49 43218.11 48187.90 2024-04-25 07:13:42.000 116 21302.36 640.50 43218.11 48187.87 2024-04-25 07:13:43.000 116 21302.36 640.54 43218.11 48187.91 2024-04-25 07:13:44.000 116 21302.31 640.52 43218.08 48187.94 2024-04-25 07:13:45.000 116 21302.26 640.50 43218.08 48187.88 2024-04-25 07:13:46.000 116 21302.23 640.48 43218.08 48187.88 2024-04-25 07:13:47.000 116 21302.24 640.53 43218.12 48187.88 2024-04-25 07:13:48.000 116 21302.19 640.57 43218.14 48187.94 2024-04-25 07:13:49.000 116 21302.18 640.57 43218.14 48187.82 2024-04-25 07:13:50.000 116 21302.19 640.55 43218.16 48187.83 2024-04-25 07:13:51.000 116 21302.16 640.54 43218.14 48187.89 2024-04-25 07:13:52.000 116 21302.13 640.57 43218.14 48187.86 2024-04-25 07:13:53.000 116 21302.15 640.66 43218.17 48187.91 2024-04-25 07:13:54.000 116 21302.21 640.68 43218.15 48187.82 2024-04-25 07:13:55.000 116 21302.25 640.66 43218.22 48187.81 2024-04-25 07:13:56.000 116 21302.22 640.65 43218.24 48187.86 2024-04-25 07:13:57.000 116 21302.23 640.58 43218.23 48187.88 2024-04-25 07:13:58.000 116 21302.26 640.57 43218.25 48187.94 2024-04-25 07:13:59.000 116 21302.22 640.59 43218.25 48187.96 2024-04-25 07:14:00.000 116 21302.21 640.60 43218.23 48187.97 2024-04-25 07:14:01.000 116 21302.20 640.62 43218.26 48187.94 2024-04-25 07:14:02.000 116 21302.15 640.66 43218.23 48187.99 2024-04-25 07:14:03.000 116 21302.12 640.64 43218.23 48187.93 2024-04-25 07:14:04.000 116 21302.14 640.63 43218.16 48187.90 2024-04-25 07:14:05.000 116 21302.15 640.60 43218.24 48187.91 2024-04-25 07:14:06.000 116 21302.14 640.56 43218.24 48187.93 2024-04-25 07:14:07.000 116 21302.14 640.53 43218.26 48187.99 2024-04-25 07:14:08.000 116 21302.12 640.52 43218.26 48187.97 2024-04-25 07:14:09.000 116 21302.11 640.51 43218.26 48187.96 2024-04-25 07:14:10.000 116 21302.13 640.50 43218.33 48187.96 2024-04-25 07:14:11.000 116 21302.10 640.48 43218.36 48188.02 2024-04-25 07:14:12.000 116 21302.04 640.46 43218.34 48188.01 2024-04-25 07:14:13.000 116 21302.04 640.50 43218.33 48187.98 2024-04-25 07:14:14.000 116 21302.04 640.57 43218.33 48188.01 2024-04-25 07:14:15.000 116 21302.02 640.58 43218.32 48188.05 2024-04-25 07:14:16.000 116 21302.03 640.61 43218.30 48188.02 2024-04-25 07:14:17.000 116 21302.03 640.66 43218.29 48187.95 2024-04-25 07:14:18.000 116 21302.02 640.72 43218.32 48187.99 2024-04-25 07:14:19.000 116 21302.00 640.69 43218.37 48187.95 2024-04-25 07:14:20.000 116 21302.00 640.69 43218.33 48187.96 2024-04-25 07:14:21.000 116 21302.00 640.71 43218.30 48187.95 2024-04-25 07:14:22.000 116 21301.95 640.75 43218.34 48187.96 2024-04-25 07:14:23.000 116 21301.96 640.76 43218.31 48187.92 2024-04-25 07:14:24.000 116 21302.02 640.82 43218.31 48187.98 2024-04-25 07:14:25.000 116 21302.09 640.81 43218.31 48187.99 2024-04-25 07:14:26.000 116 21302.13 640.77 43218.24 48187.95 2024-04-25 07:14:27.000 116 21302.15 640.76 43218.21 48188.01 2024-04-25 07:14:28.000 116 21302.22 640.72 43218.20 48187.99 2024-04-25 07:14:29.000 116 21302.26 640.70 43218.27 48188.02 2024-04-25 07:14:30.000 116 21302.31 640.65 43218.31 48188.07 2024-04-25 07:14:31.000 116 21302.34 640.58 43218.31 48188.05 2024-04-25 07:14:32.000 116 21302.41 640.59 43218.30 48188.09 2024-04-25 07:14:33.000 116 21302.43 640.60 43218.33 48188.15 2024-04-25 07:14:34.000 116 21302.41 640.61 43218.33 48188.11 2024-04-25 07:14:35.000 116 21302.37 640.60 43218.27 48188.06 2024-04-25 07:14:36.000 116 21302.33 640.60 43218.32 48188.07 2024-04-25 07:14:37.000 116 21302.30 640.57 43218.32 48188.13 2024-04-25 07:14:38.000 116 21302.31 640.58 43218.31 48188.09 2024-04-25 07:14:39.000 116 21302.28 640.59 43218.35 48188.05 2024-04-25 07:14:40.000 116 21302.16 640.57 43218.35 48188.01 2024-04-25 07:14:41.000 116 21302.02 640.57 43218.28 48188.02 2024-04-25 07:14:42.000 116 21301.99 640.62 43218.29 48187.94 2024-04-25 07:14:43.000 116 21301.95 640.63 43218.31 48187.93 2024-04-25 07:14:44.000 116 21301.90 640.65 43218.26 48187.85 2024-04-25 07:14:45.000 116 21301.87 640.68 43218.27 48187.83 2024-04-25 07:14:46.000 116 21301.79 640.68 43218.29 48187.87 2024-04-25 07:14:47.000 116 21301.78 640.68 43218.28 48187.84 2024-04-25 07:14:48.000 116 21301.75 640.73 43218.30 48187.81 2024-04-25 07:14:49.000 116 21301.77 640.75 43218.28 48187.80 2024-04-25 07:14:50.000 116 21301.76 640.77 43218.25 48187.79 2024-04-25 07:14:51.000 116 21301.75 640.82 43218.26 48187.76 2024-04-25 07:14:52.000 116 21301.78 640.83 43218.29 48187.82 2024-04-25 07:14:53.000 116 21301.86 640.84 43218.23 48187.85 2024-04-25 07:14:54.000 116 21301.91 640.88 43218.22 48187.74 2024-04-25 07:14:55.000 116 21301.89 640.87 43218.22 48187.87 2024-04-25 07:14:56.000 116 21301.93 640.87 43218.16 48187.88 2024-04-25 07:14:57.000 116 21301.95 640.92 43218.14 48187.83 2024-04-25 07:14:58.000 116 21301.99 640.94 43218.18 48187.84 2024-04-25 07:14:59.000 116 21302.04 640.95 43218.22 48187.86 2024-04-25 07:15:00.000 116 21302.08 640.98 43218.18 48187.78 2024-04-25 07:15:01.000 116 21302.07 641.03 43218.17 48187.92 2024-04-25 07:15:02.000 116 21302.08 641.05 43218.14 48187.84 2024-04-25 07:15:03.000 116 21302.08 641.07 43218.18 48187.88 2024-04-25 07:15:04.000 116 21302.15 641.10 43218.13 48187.87 2024-04-25 07:15:05.000 116 21302.12 641.10 43218.12 48187.85 2024-04-25 07:15:06.000 116 21302.07 641.16 43218.12 48187.80 2024-04-25 07:15:07.000 116 21302.00 641.21 43218.09 48187.71 2024-04-25 07:15:08.000 116 21301.96 641.16 43218.06 48187.71 2024-04-25 07:15:09.000 116 21301.95 641.12 43218.03 48187.72 2024-04-25 07:15:10.000 116 21301.92 641.10 43218.06 48187.69 2024-04-25 07:15:11.000 116 21301.94 641.11 43218.09 48187.76 2024-04-25 07:15:12.000 116 21301.93 641.07 43218.03 48187.72 2024-04-25 07:15:13.000 116 21302.00 641.01 43218.07 48187.75 2024-04-25 07:15:14.000 116 21301.96 641.00 43218.02 48187.68 2024-04-25 07:15:15.000 116 21301.94 640.94 43218.03 48187.79 2024-04-25 07:15:16.000 116 21301.97 640.95 43218.09 48187.75 2024-04-25 07:15:17.000 116 21302.02 640.97 43218.15 48187.75 2024-04-25 07:15:18.000 116 21302.03 640.95 43218.16 48187.74 2024-04-25 07:15:19.000 116 21302.08 640.92 43218.15 48187.77 2024-04-25 07:15:20.000 116 21302.06 640.94 43218.15 48187.89 2024-04-25 07:15:21.000 116 21302.06 640.95 43218.14 48187.87 2024-04-25 07:15:22.000 116 21302.09 640.96 43218.18 48187.88 2024-04-25 07:15:23.000 116 21302.12 640.99 43218.19 48187.84 2024-04-25 07:15:24.000 116 21302.11 641.06 43218.18 48187.83 2024-04-25 07:15:25.000 116 21302.14 641.11 43218.12 48187.84 2024-04-25 07:15:26.000 116 21302.15 641.20 43218.13 48187.83 2024-04-25 07:15:27.000 116 21302.10 641.19 43218.16 48187.75 2024-04-25 07:15:28.000 116 21302.12 641.20 43218.13 48187.72 2024-04-25 07:15:29.000 116 21302.15 641.24 43218.05 48187.76 2024-04-25 07:15:30.000 116 21302.16 641.32 43218.06 48187.75 2024-04-25 07:15:31.000 116 21302.13 641.33 43218.00 48187.69 2024-04-25 07:15:32.000 116 21302.04 641.34 43217.96 48187.70 2024-04-25 07:15:33.000 116 21302.10 641.32 43218.01 48187.61 2024-04-25 07:15:34.000 116 21302.10 641.28 43218.03 48187.72 2024-04-25 07:15:35.000 116 21302.07 641.28 43218.05 48187.66 2024-04-25 07:15:36.000 116 21302.04 641.32 43218.11 48187.68 2024-04-25 07:15:37.000 116 21302.05 641.32 43218.11 48187.72 2024-04-25 07:15:38.000 116 21302.04 641.32 43218.09 48187.71 2024-04-25 07:15:39.000 116 21302.03 641.33 43218.04 48187.77 2024-04-25 07:15:40.000 116 21302.06 641.35 43218.02 48187.69 2024-04-25 07:15:41.000 116 21302.08 641.32 43218.00 48187.79 2024-04-25 07:15:42.000 116 21302.10 641.30 43217.96 48187.80 2024-04-25 07:15:43.000 116 21302.16 641.27 43217.94 48187.75 2024-04-25 07:15:44.000 116 21302.19 641.24 43217.99 48187.77 2024-04-25 07:15:45.000 116 21302.24 641.20 43217.99 48187.80 2024-04-25 07:15:46.000 116 21302.25 641.21 43218.03 48187.86 2024-04-25 07:15:47.000 116 21302.28 641.25 43218.03 48187.78 2024-04-25 07:15:48.000 116 21302.24 641.20 43218.02 48187.87 2024-04-25 07:15:49.000 116 21302.20 641.16 43218.01 48187.82 2024-04-25 07:15:50.000 116 21302.23 641.16 43218.05 48187.83 2024-04-25 07:15:51.000 116 21302.21 641.14 43218.00 48187.80 2024-04-25 07:15:52.000 116 21302.27 641.20 43217.98 48187.79 2024-04-25 07:15:53.000 116 21302.28 641.22 43217.98 48187.80 2024-04-25 07:15:54.000 116 21302.17 641.25 43218.00 48187.70 2024-04-25 07:15:55.000 116 21302.09 641.30 43217.87 48187.67 2024-04-25 07:15:56.000 116 21302.05 641.41 43217.79 48187.54 2024-04-25 07:15:57.000 116 21302.01 641.42 43217.71 48187.55 2024-04-25 07:15:58.000 116 21301.98 641.43 43217.74 48187.45 2024-04-25 07:15:59.000 116 21301.96 641.41 43217.77 48187.43 2024-04-25 07:16:00.000 116 21301.89 641.40 43217.78 48187.41 2024-04-25 07:16:01.000 116 21301.86 641.37 43217.74 48187.34 2024-04-25 07:16:02.000 116 21301.82 641.33 43217.74 48187.26 2024-04-25 07:16:03.000 116 21301.80 641.28 43217.73 48187.26 2024-04-25 07:16:04.000 116 21301.80 641.33 43217.72 48187.25 2024-04-25 07:16:05.000 116 21301.78 641.31 43217.73 48187.26 2024-04-25 07:16:06.000 116 21301.74 641.30 43217.75 48187.28 2024-04-25 07:16:07.000 116 21301.74 641.25 43217.74 48187.29 2024-04-25 07:16:08.000 116 21301.77 641.27 43217.77 48187.36 2024-04-25 07:16:09.000 116 21301.78 641.29 43217.86 48187.35 2024-04-25 07:16:10.000 116 21301.79 641.29 43217.87 48187.42 2024-04-25 07:16:11.000 116 21301.79 641.33 43217.86 48187.44 2024-04-25 07:16:12.000 116 21301.78 641.37 43217.87 48187.45 2024-04-25 07:16:13.000 116 21301.83 641.41 43217.88 48187.53 2024-04-25 07:16:14.000 116 21301.85 641.44 43217.89 48187.47 2024-04-25 07:16:15.000 116 21301.90 641.48 43217.91 48187.52 2024-04-25 07:16:16.000 116 21301.97 641.51 43217.92 48187.64 2024-04-25 07:16:17.000 116 21302.02 641.54 43217.96 48187.64 2024-04-25 07:16:18.000 116 21302.06 641.59 43218.02 48187.69 2024-04-25 07:16:19.000 116 21302.11 641.61 43218.03 48187.64 2024-04-25 07:16:20.000 116 21302.17 641.56 43218.04 48187.78 2024-04-25 07:16:21.000 116 21302.24 641.57 43218.10 48187.76 2024-04-25 07:16:22.000 116 21302.29 641.58 43218.10 48187.83 2024-04-25 07:16:23.000 116 21302.34 641.58 43218.14 48187.83 2024-04-25 07:16:24.000 116 21302.40 641.57 43218.13 48187.87 2024-04-25 07:16:25.000 116 21302.39 641.57 43218.09 48187.93 2024-04-25 07:16:26.000 116 21302.40 641.52 43218.13 48187.96 2024-04-25 07:16:27.000 116 21302.38 641.47 43218.17 48187.96 2024-04-25 07:16:28.000 116 21302.38 641.42 43218.17 48187.95 2024-04-25 07:16:29.000 116 21302.38 641.42 43218.19 48187.93 2024-04-25 07:16:30.000 116 21302.32 641.41 43218.16 48187.98 2024-04-25 07:16:31.000 116 21302.25 641.39 43218.11 48187.89 2024-04-25 07:16:32.000 116 21302.24 641.34 43218.11 48187.83 2024-04-25 07:16:33.000 116 21302.19 641.31 43218.09 48187.84 2024-04-25 07:16:34.000 116 21302.20 641.30 43218.01 48187.82 2024-04-25 07:16:35.000 116 21302.19 641.24 43218.01 48187.77 2024-04-25 07:16:36.000 116 21302.17 641.20 43218.00 48187.76 2024-04-25 07:16:37.000 116 21302.17 641.17 43218.03 48187.74 2024-04-25 07:16:38.000 116 21302.18 641.13 43218.06 48187.74 2024-04-25 07:16:39.000 116 21302.15 641.12 43218.05 48187.76 2024-04-25 07:16:40.000 116 21302.07 641.06 43218.06 48187.76 2024-04-25 07:16:41.000 116 21302.09 641.04 43218.10 48187.77 2024-04-25 07:16:42.000 116 21302.09 641.04 43218.07 48187.73 2024-04-25 07:16:43.000 116 21302.08 641.06 43218.10 48187.79 2024-04-25 07:16:44.000 116 21302.03 641.13 43218.12 48187.74 2024-04-25 07:16:45.000 116 21301.97 641.15 43218.06 48187.78 2024-04-25 07:16:46.000 116 21301.98 641.15 43218.06 48187.82 2024-04-25 07:16:47.000 116 21301.98 641.19 43218.06 48187.74 2024-04-25 07:16:48.000 116 21302.01 641.23 43218.04 48187.73 2024-04-25 07:16:49.000 116 21301.98 641.22 43218.00 48187.73 2024-04-25 07:16:50.000 116 21301.98 641.25 43218.00 48187.66 2024-04-25 07:16:51.000 116 21301.99 641.35 43217.98 48187.63 2024-04-25 07:16:52.000 116 21301.99 641.46 43217.98 48187.62 2024-04-25 07:16:53.000 116 21301.94 641.51 43217.88 48187.51 2024-04-25 07:16:54.000 116 21301.92 641.53 43217.91 48187.54 2024-04-25 07:16:55.000 116 21301.93 641.51 43217.92 48187.45 2024-04-25 07:16:56.000 116 21301.89 641.47 43217.86 48187.47 2024-04-25 07:16:57.000 116 21301.91 641.50 43217.89 48187.48 2024-04-25 07:16:58.000 116 21301.97 641.54 43217.86 48187.47 2024-04-25 07:16:59.000 116 21301.94 641.57 43217.83 48187.45 2024-04-25 07:17:00.000 116 21301.93 641.61 43217.80 48187.55 2024-04-25 07:17:01.000 116 21301.92 641.58 43217.87 48187.56 2024-04-25 07:17:02.000 116 21301.89 641.57 43217.90 48187.50 2024-04-25 07:17:03.000 116 21301.87 641.60 43217.90 48187.57 2024-04-25 07:17:04.000 116 21301.92 641.62 43217.89 48187.52 2024-04-25 07:17:05.000 116 21301.95 641.61 43217.86 48187.54 2024-04-25 07:17:06.000 116 21301.93 641.56 43217.84 48187.48 2024-04-25 07:17:07.000 116 21301.95 641.60 43217.78 48187.47 2024-04-25 07:17:08.000 116 21302.01 641.56 43217.81 48187.50 2024-04-25 07:17:09.000 116 21302.05 641.55 43217.82 48187.52 2024-04-25 07:17:10.000 116 21302.11 641.48 43217.83 48187.57 2024-04-25 07:17:11.000 116 21302.11 641.39 43217.87 48187.59 2024-04-25 07:17:12.000 116 21302.06 641.30 43217.93 48187.52 2024-04-25 07:17:13.000 116 21302.07 641.25 43217.97 48187.63 2024-04-25 07:17:14.000 116 21302.08 641.21 43218.00 48187.63 2024-04-25 07:17:15.000 116 21302.10 641.23 43218.01 48187.67 2024-04-25 07:17:16.000 116 21302.13 641.18 43218.06 48187.58 2024-04-25 07:17:17.000 116 21302.10 641.17 43217.99 48187.70 2024-04-25 07:17:18.000 116 21302.16 641.14 43217.96 48187.68 2024-04-25 07:17:19.000 116 21302.16 641.14 43218.03 48187.70 2024-04-25 07:17:20.000 116 21302.10 641.13 43218.05 48187.65 2024-04-25 07:17:21.000 116 21302.05 641.11 43218.05 48187.72 2024-04-25 07:17:22.000 116 21302.03 641.09 43218.09 48187.70 2024-04-25 07:17:23.000 116 21301.98 641.07 43218.06 48187.70 2024-04-25 07:17:24.000 116 21301.99 641.03 43218.03 48187.72 2024-04-25 07:17:25.000 116 21302.01 641.03 43218.07 48187.66 2024-04-25 07:17:26.000 116 21302.01 641.03 43218.09 48187.68 2024-04-25 07:17:27.000 116 21301.98 641.12 43218.03 48187.72 2024-04-25 07:17:28.000 116 21301.91 641.19 43217.97 48187.66 2024-04-25 07:17:29.000 116 21301.93 641.18 43217.96 48187.63 2024-04-25 07:17:30.000 116 21301.93 641.18 43217.95 48187.56 2024-04-25 07:17:31.000 116 21301.93 641.18 43217.92 48187.49 2024-04-25 07:17:32.000 116 21301.94 641.21 43217.89 48187.54 2024-04-25 07:17:33.000 116 21301.89 641.29 43217.90 48187.50 2024-04-25 07:17:34.000 116 21301.87 641.30 43217.88 48187.46 2024-04-25 07:17:35.000 116 21301.92 641.32 43217.83 48187.50 2024-04-25 07:17:36.000 116 21301.91 641.31 43217.84 48187.45 2024-04-25 07:17:37.000 116 21301.89 641.31 43217.88 48187.43 2024-04-25 07:17:38.000 116 21301.88 641.35 43217.96 48187.48 2024-04-25 07:17:39.000 116 21301.85 641.37 43218.00 48187.45 2024-04-25 07:17:40.000 116 21301.87 641.47 43218.00 48187.46 2024-04-25 07:17:41.000 116 21301.83 641.48 43218.07 48187.48 2024-04-25 07:17:42.000 116 21301.81 641.49 43218.11 48187.49 2024-04-25 07:17:43.000 116 21301.83 641.55 43218.12 48187.50 2024-04-25 07:17:44.000 116 21301.83 641.58 43218.04 48187.51 2024-04-25 07:17:45.000 116 21301.82 641.65 43218.00 48187.51 2024-04-25 07:17:46.000 116 21301.83 641.69 43217.95 48187.51 2024-04-25 07:17:47.000 116 21301.88 641.75 43217.93 48187.52 2024-04-25 07:17:48.000 116 21301.86 641.76 43217.93 48187.49 2024-04-25 07:17:49.000 116 21301.88 641.76 43217.93 48187.47 2024-04-25 07:17:50.000 116 21301.90 641.74 43217.94 48187.49 2024-04-25 07:17:51.000 116 21301.93 641.74 43217.93 48187.53 2024-04-25 07:17:52.000 116 21301.98 641.76 43217.92 48187.46 2024-04-25 07:17:53.000 116 21301.96 641.75 43217.90 48187.46 2024-04-25 07:17:54.000 116 21301.98 641.74 43217.92 48187.58 2024-04-25 07:17:55.000 116 21302.01 641.73 43217.86 48187.53 2024-04-25 07:17:56.000 116 21302.03 641.71 43217.90 48187.56 2024-04-25 07:17:57.000 116 21302.05 641.69 43217.86 48187.51 2024-04-25 07:17:58.000 116 21302.08 641.66 43217.85 48187.55 2024-04-25 07:17:59.000 116 21302.12 641.70 43217.81 48187.49 2024-04-25 07:18:00.000 116 21302.12 641.62 43217.79 48187.52 2024-04-25 07:18:01.000 116 21302.14 641.62 43217.84 48187.55 2024-04-25 07:18:02.000 116 21302.11 641.59 43217.85 48187.50 2024-04-25 07:18:03.000 116 21302.09 641.55 43217.84 48187.49 2024-04-25 07:18:04.000 116 21302.15 641.50 43217.89 48187.56 2024-04-25 07:18:05.000 116 21302.18 641.42 43217.92 48187.59 2024-04-25 07:18:06.000 116 21302.16 641.39 43217.94 48187.60 2024-04-25 07:18:07.000 116 21302.16 641.35 43217.97 48187.68 2024-04-25 07:18:08.000 116 21302.12 641.23 43218.03 48187.63 2024-04-25 07:18:09.000 116 21302.11 641.12 43218.05 48187.73 2024-04-25 07:18:10.000 116 21302.11 641.09 43218.08 48187.69 2024-04-25 07:18:11.000 116 21302.11 641.03 43218.12 48187.78 2024-04-25 07:18:12.000 116 21302.07 640.98 43218.14 48187.78 2024-04-25 07:18:13.000 116 21302.03 640.97 43218.16 48187.78 2024-04-25 07:18:14.000 116 21301.97 640.99 43218.15 48187.79 2024-04-25 07:18:15.000 116 21301.97 641.03 43218.14 48187.84 2024-04-25 07:18:16.000 116 21301.91 641.08 43218.16 48187.79 2024-04-25 07:18:17.000 116 21301.90 641.11 43218.10 48187.72 2024-04-25 07:18:18.000 116 21301.88 641.11 43218.01 48187.68 2024-04-25 07:18:19.000 116 21301.86 641.11 43218.02 48187.66 2024-04-25 07:18:20.000 116 21301.88 641.19 43218.06 48187.62 2024-04-25 07:18:21.000 116 21301.80 641.23 43218.07 48187.56 2024-04-25 07:18:22.000 116 21301.80 641.28 43218.06 48187.65 2024-04-25 07:18:23.000 116 21301.81 641.33 43218.03 48187.55 2024-04-25 07:18:24.000 116 21301.81 641.40 43218.01 48187.57 2024-04-25 07:18:25.000 116 21301.84 641.38 43218.01 48187.61 2024-04-25 07:18:26.000 116 21301.84 641.36 43217.99 48187.57 2024-04-25 07:18:27.000 116 21301.89 641.40 43218.01 48187.56 2024-04-25 07:18:28.000 116 21301.93 641.49 43218.01 48187.51 2024-04-25 07:18:29.000 116 21301.97 641.52 43217.92 48187.58 2024-04-25 07:18:30.000 116 21302.01 641.54 43217.94 48187.59 2024-04-25 07:18:31.000 116 21302.05 641.53 43217.96 48187.67 2024-04-25 07:18:32.000 116 21302.09 641.54 43217.97 48187.66 2024-04-25 07:18:33.000 116 21302.10 641.51 43218.02 48187.68 2024-04-25 07:18:34.000 116 21302.12 641.53 43217.97 48187.77 2024-04-25 07:18:35.000 116 21302.19 641.53 43217.98 48187.77 2024-04-25 07:18:36.000 116 21302.22 641.51 43218.07 48187.85 2024-04-25 07:18:37.000 116 21302.22 641.52 43218.07 48187.86 2024-04-25 07:18:38.000 116 21302.30 641.50 43218.15 48187.93 2024-04-25 07:18:39.000 116 21302.37 641.47 43218.16 48187.94 2024-04-25 07:18:40.000 116 21302.40 641.46 43218.21 48187.99 2024-04-25 07:18:41.000 116 21302.42 641.47 43218.24 48188.08 2024-04-25 07:18:42.000 116 21302.47 641.47 43218.24 48188.09 2024-04-25 07:18:43.000 116 21302.41 641.48 43218.24 48188.02 2024-04-25 07:18:44.000 116 21302.42 641.47 43218.23 48188.03 2024-04-25 07:18:45.000 116 21302.40 641.46 43218.30 48188.10 2024-04-25 07:18:46.000 116 21302.34 641.46 43218.29 48188.12 2024-04-25 07:18:47.000 116 21302.30 641.42 43218.20 48188.05 2024-04-25 07:18:48.000 116 21302.26 641.38 43218.20 48188.04 2024-04-25 07:18:49.000 116 21302.28 641.32 43218.23 48188.03 2024-04-25 07:18:50.000 116 21302.28 641.22 43218.26 48188.07 2024-04-25 07:18:51.000 116 21302.23 641.19 43218.31 48188.01 2024-04-25 07:18:52.000 116 21302.15 641.16 43218.30 48188.04 2024-04-25 07:18:53.000 116 21302.12 641.11 43218.32 48188.03 2024-04-25 07:18:54.000 116 21302.08 641.10 43218.36 48188.02 2024-04-25 07:18:55.000 116 21302.05 641.12 43218.39 48188.08 2024-04-25 07:18:56.000 116 21302.04 641.06 43218.40 48188.06 2024-04-25 07:18:57.000 116 21302.04 641.03 43218.45 48188.06 2024-04-25 07:18:58.000 116 21302.03 641.07 43218.45 48187.98 2024-04-25 07:18:59.000 116 21301.97 641.07 43218.41 48188.01 2024-04-25 07:19:00.000 116 21301.96 641.12 43218.40 48188.03 2024-04-25 07:19:01.000 116 21301.98 641.15 43218.33 48188.04 2024-04-25 07:19:02.000 116 21301.96 641.16 43218.32 48188.01 2024-04-25 07:19:03.000 116 21302.01 641.20 43218.36 48188.01 2024-04-25 07:19:04.000 116 21302.05 641.21 43218.36 48187.99 2024-04-25 07:19:05.000 116 21302.06 641.19 43218.34 48187.97 2024-04-25 07:19:06.000 116 21302.13 641.15 43218.28 48188.04 2024-04-25 07:19:07.000 116 21302.12 641.12 43218.26 48188.02 2024-04-25 07:19:08.000 116 21302.09 641.17 43218.27 48187.98 2024-04-25 07:19:09.000 116 21302.14 641.22 43218.23 48187.97 2024-04-25 07:19:10.000 116 21302.14 641.29 43218.23 48188.01 2024-04-25 07:19:11.000 116 21302.10 641.33 43218.17 48187.94 2024-04-25 07:19:12.000 116 21302.09 641.35 43218.14 48187.91 2024-04-25 07:19:13.000 116 21302.07 641.38 43218.14 48187.84 2024-04-25 07:19:14.000 116 21302.08 641.43 43218.11 48187.87 2024-04-25 07:19:15.000 116 21302.09 641.45 43218.05 48187.84 2024-04-25 07:19:16.000 116 21302.07 641.46 43217.98 48187.71 2024-04-25 07:19:17.000 116 21302.11 641.44 43217.93 48187.73 2024-04-25 07:19:18.000 116 21302.10 641.43 43217.97 48187.71 2024-04-25 07:19:19.000 116 21302.12 641.40 43217.95 48187.70 2024-04-25 07:19:20.000 116 21302.11 641.35 43217.97 48187.68 2024-04-25 07:19:21.000 116 21302.10 641.33 43217.96 48187.71 2024-04-25 07:19:22.000 116 21302.10 641.35 43217.94 48187.76 2024-04-25 07:19:23.000 116 21302.15 641.36 43217.98 48187.71 2024-04-25 07:19:24.000 116 21302.13 641.40 43218.03 48187.71 2024-04-25 07:19:25.000 116 21302.11 641.43 43217.98 48187.74 2024-04-25 07:19:26.000 116 21302.14 641.49 43218.01 48187.73 2024-04-25 07:19:27.000 116 21302.09 641.48 43218.01 48187.65 2024-04-25 07:19:28.000 116 21302.12 641.48 43218.00 48187.66 2024-04-25 07:19:29.000 116 21302.16 641.45 43218.01 48187.65 2024-04-25 07:19:30.000 116 21302.14 641.37 43217.97 48187.59 2024-04-25 07:19:31.000 116 21302.12 641.37 43218.00 48187.65 2024-04-25 07:19:32.000 116 21302.16 641.38 43218.01 48187.68 2024-04-25 07:19:33.000 116 21302.13 641.40 43217.99 48187.66 2024-04-25 07:19:34.000 116 21302.09 641.47 43217.97 48187.67 2024-04-25 07:19:35.000 116 21302.09 641.52 43217.86 48187.70 2024-04-25 07:19:36.000 116 21302.08 641.56 43217.90 48187.58 2024-04-25 07:19:37.000 116 21302.11 641.55 43217.92 48187.62 2024-04-25 07:19:38.000 116 21302.09 641.55 43217.87 48187.58 2024-04-25 07:19:39.000 116 21302.12 641.58 43217.91 48187.59 2024-04-25 07:19:40.000 116 21302.15 641.56 43217.86 48187.55 2024-04-25 07:19:41.000 116 21302.16 641.59 43217.79 48187.59 2024-04-25 07:19:42.000 116 21302.22 641.61 43217.85 48187.61 2024-04-25 07:19:43.000 116 21302.25 641.62 43217.85 48187.46 2024-04-25 07:19:44.000 116 21302.30 641.61 43217.76 48187.61 2024-04-25 07:19:45.000 116 21302.29 641.61 43217.75 48187.56 2024-04-25 07:19:46.000 116 21302.29 641.60 43217.76 48187.52 2024-04-25 07:19:47.000 116 21302.29 641.62 43217.73 48187.59 2024-04-25 07:19:48.000 116 21302.28 641.55 43217.68 48187.50 2024-04-25 07:19:49.000 116 21302.29 641.58 43217.68 48187.47 2024-04-25 07:19:50.000 116 21302.20 641.56 43217.69 48187.48 2024-04-25 07:19:51.000 116 21302.10 641.58 43217.75 48187.48 2024-04-25 07:19:52.000 116 21302.06 641.54 43217.79 48187.44 2024-04-25 07:19:53.000 116 21302.09 641.51 43217.75 48187.42 2024-04-25 07:19:54.000 116 21302.06 641.51 43217.77 48187.42 2024-04-25 07:19:55.000 116 21302.02 641.50 43217.72 48187.41 2024-04-25 07:19:56.000 116 21302.04 641.49 43217.72 48187.34 2024-04-25 07:19:57.000 116 21301.95 641.51 43217.70 48187.36 2024-04-25 07:19:58.000 116 21301.85 641.54 43217.70 48187.36 2024-04-25 07:19:59.000 116 21301.87 641.55 43217.68 48187.27 2024-04-25 07:20:00.000 116 21301.88 641.61 43217.71 48187.24 2024-04-25 07:20:01.000 116 21301.87 641.71 43217.75 48187.26 2024-04-25 07:20:02.000 116 21301.78 641.76 43217.72 48187.25 2024-04-25 07:20:03.000 116 21301.72 641.76 43217.69 48187.20 2024-04-25 07:20:04.000 116 21301.73 641.77 43217.66 48187.16 2024-04-25 07:20:05.000 116 21301.72 641.74 43217.67 48187.15 2024-04-25 07:20:06.000 116 21301.70 641.75 43217.67 48187.14 2024-04-25 07:20:07.000 116 21301.68 641.75 43217.64 48187.12 2024-04-25 07:20:08.000 116 21301.71 641.78 43217.60 48187.11 2024-04-25 07:20:09.000 116 21301.77 641.84 43217.62 48187.17 2024-04-25 07:20:10.000 116 21301.83 641.88 43217.58 48187.22 2024-04-25 07:20:11.000 116 21301.92 641.90 43217.51 48187.17 2024-04-25 07:20:12.000 116 21301.94 641.87 43217.51 48187.17 2024-04-25 07:20:13.000 116 21301.95 641.87 43217.53 48187.21 2024-04-25 07:20:14.000 116 21302.05 641.85 43217.53 48187.29 2024-04-25 07:20:15.000 116 21302.14 641.85 43217.58 48187.28 2024-04-25 07:20:16.000 116 21302.24 641.80 43217.55 48187.32 2024-04-25 07:20:17.000 116 21302.28 641.76 43217.56 48187.43 2024-04-25 07:20:18.000 116 21302.34 641.78 43217.57 48187.40 2024-04-25 07:20:19.000 116 21302.34 641.77 43217.60 48187.47 2024-04-25 07:20:20.000 116 21302.39 641.78 43217.61 48187.54 2024-04-25 07:20:21.000 116 21302.40 641.74 43217.69 48187.50 2024-04-25 07:20:22.000 116 21302.47 641.70 43217.64 48187.52 2024-04-25 07:20:23.000 116 21302.46 641.61 43217.68 48187.60 2024-04-25 07:20:24.000 116 21302.46 641.52 43217.74 48187.65 2024-04-25 07:20:25.000 116 21302.43 641.47 43217.75 48187.66 2024-04-25 07:20:26.000 116 21302.38 641.46 43217.74 48187.69 2024-04-25 07:20:27.000 116 21302.31 641.50 43217.84 48187.70 2024-04-25 07:20:28.000 116 21302.29 641.50 43217.90 48187.70 2024-04-25 07:20:29.000 116 21302.24 641.50 43217.86 48187.72 2024-04-25 07:20:30.000 116 21302.16 641.54 43217.94 48187.72 2024-04-25 07:20:31.000 116 21302.19 641.53 43217.85 48187.63 2024-04-25 07:20:32.000 116 21302.14 641.49 43217.83 48187.64 2024-04-25 07:20:33.000 116 21302.06 641.47 43217.86 48187.63 2024-04-25 07:20:34.000 116 21302.05 641.47 43217.83 48187.62 2024-04-25 07:20:35.000 116 21302.03 641.52 43217.89 48187.62 2024-04-25 07:20:36.000 116 21302.04 641.59 43217.88 48187.59 2024-04-25 07:20:37.000 116 21301.99 641.57 43217.84 48187.55 2024-04-25 07:20:38.000 116 21301.99 641.63 43217.82 48187.55 2024-04-25 07:20:39.000 116 21301.95 641.71 43217.76 48187.51 2024-04-25 07:20:40.000 116 21301.95 641.76 43217.76 48187.52 2024-04-25 07:20:41.000 116 21301.95 641.77 43217.77 48187.48 2024-04-25 07:20:42.000 116 21301.96 641.78 43217.71 48187.44 2024-04-25 07:20:43.000 116 21302.02 641.80 43217.68 48187.47 2024-04-25 07:20:44.000 116 21302.07 641.81 43217.70 48187.44 2024-04-25 07:20:45.000 116 21302.08 641.84 43217.74 48187.48 2024-04-25 07:20:46.000 116 21302.10 641.93 43217.64 48187.43 2024-04-25 07:20:47.000 116 21302.12 642.00 43217.58 48187.38 2024-04-25 07:20:48.000 116 21302.14 642.09 43217.57 48187.39 2024-04-25 07:20:49.000 116 21302.14 642.11 43217.51 48187.36 2024-04-25 07:20:50.000 116 21302.19 642.16 43217.51 48187.28 2024-04-25 07:20:51.000 116 21302.17 642.13 43217.48 48187.28 2024-04-25 07:20:52.000 116 21302.16 642.11 43217.53 48187.30 2024-04-25 07:20:53.000 116 21302.17 642.08 43217.53 48187.35 2024-04-25 07:20:54.000 116 21302.22 642.08 43217.56 48187.37 2024-04-25 07:20:55.000 116 21302.21 642.07 43217.60 48187.40 2024-04-25 07:20:56.000 116 21302.20 642.05 43217.64 48187.39 2024-04-25 07:20:57.000 116 21302.19 642.08 43217.63 48187.42 2024-04-25 07:20:58.000 116 21302.14 642.10 43217.58 48187.42 2024-04-25 07:20:59.000 116 21302.10 642.10 43217.63 48187.37 2024-04-25 07:21:00.000 116 21302.09 642.17 43217.60 48187.42 2024-04-25 07:21:01.000 116 21302.07 642.18 43217.59 48187.36 2024-04-25 07:21:02.000 116 21302.02 642.18 43217.55 48187.38 2024-04-25 07:21:03.000 116 21302.01 642.19 43217.48 48187.30 2024-04-25 07:21:04.000 116 21302.00 642.19 43217.54 48187.30 2024-04-25 07:21:05.000 116 21302.01 642.18 43217.50 48187.28 2024-04-25 07:21:06.000 116 21302.01 642.15 43217.53 48187.26 2024-04-25 07:21:07.000 116 21301.97 642.07 43217.54 48187.27 2024-04-25 07:21:08.000 116 21301.95 642.02 43217.53 48187.26 2024-04-25 07:21:09.000 116 21301.97 642.00 43217.55 48187.24 2024-04-25 07:21:10.000 116 21301.93 641.99 43217.63 48187.28 2024-04-25 07:21:11.000 116 21301.89 641.89 43217.65 48187.25 2024-04-25 07:21:12.000 116 21301.93 641.89 43217.72 48187.28 2024-04-25 07:21:13.000 116 21301.91 641.81 43217.66 48187.29 2024-04-25 07:21:14.000 116 21301.88 641.77 43217.65 48187.25 2024-04-25 07:21:15.000 116 21301.86 641.80 43217.64 48187.27 2024-04-25 07:21:16.000 116 21301.94 641.81 43217.60 48187.32 2024-04-25 07:21:17.000 116 21301.96 641.77 43217.63 48187.31 2024-04-25 07:21:18.000 116 21301.95 641.73 43217.65 48187.31 2024-04-25 07:21:19.000 116 21302.03 641.70 43217.63 48187.27 2024-04-25 07:21:20.000 116 21302.08 641.69 43217.64 48187.31 2024-04-25 07:21:21.000 116 21302.03 641.65 43217.67 48187.40 2024-04-25 07:21:22.000 116 21302.05 641.66 43217.72 48187.43 2024-04-25 07:21:23.000 116 21302.09 641.68 43217.77 48187.43 2024-04-25 07:21:24.000 116 21302.09 641.67 43217.70 48187.44 2024-04-25 07:21:25.000 116 21302.19 641.65 43217.67 48187.52 2024-04-25 07:21:26.000 116 21302.25 641.64 43217.68 48187.50 2024-04-25 07:21:27.000 116 21302.25 641.57 43217.74 48187.56 2024-04-25 07:21:28.000 116 21302.27 641.61 43217.80 48187.62 2024-04-25 07:21:29.000 116 21302.26 641.59 43217.76 48187.59 2024-04-25 07:21:30.000 116 21302.30 641.49 43217.78 48187.61 2024-04-25 07:21:31.000 116 21302.37 641.45 43217.80 48187.64 2024-04-25 07:21:32.000 116 21302.42 641.40 43217.80 48187.65 2024-04-25 07:21:33.000 116 21302.41 641.39 43217.76 48187.72 2024-04-25 07:21:34.000 116 21302.45 641.37 43217.74 48187.72 2024-04-25 07:21:35.000 116 21302.50 641.35 43217.79 48187.74 2024-04-25 07:21:36.000 116 21302.50 641.35 43217.78 48187.72 2024-04-25 07:21:37.000 116 21302.51 641.28 43217.83 48187.76 2024-04-25 07:21:38.000 116 21302.46 641.22 43217.87 48187.73 2024-04-25 07:21:39.000 116 21302.40 641.19 43217.86 48187.81 2024-04-25 07:21:40.000 116 21302.38 641.15 43217.94 48187.71 2024-04-25 07:21:41.000 116 21302.35 641.12 43217.95 48187.73 2024-04-25 07:21:42.000 116 21302.31 641.14 43218.00 48187.72 2024-04-25 07:21:43.000 116 21302.21 641.20 43217.96 48187.68 2024-04-25 07:21:44.000 116 21302.19 641.24 43217.93 48187.68 2024-04-25 07:21:45.000 116 21302.19 641.28 43217.90 48187.60 2024-04-25 07:21:46.000 116 21302.11 641.30 43217.86 48187.60 2024-04-25 07:21:47.000 116 21302.02 641.35 43217.85 48187.54 2024-04-25 07:21:48.000 116 21302.00 641.44 43217.88 48187.54 2024-04-25 07:21:49.000 116 21301.94 641.50 43217.82 48187.48 2024-04-25 07:21:50.000 116 21301.87 641.57 43217.80 48187.41 2024-04-25 07:21:51.000 116 21301.83 641.55 43217.82 48187.44 2024-04-25 07:21:52.000 116 21301.80 641.59 43217.82 48187.44 2024-04-25 07:21:53.000 116 21301.77 641.65 43217.78 48187.43 2024-04-25 07:21:54.000 116 21301.82 641.65 43217.72 48187.38 2024-04-25 07:21:55.000 116 21301.85 641.73 43217.70 48187.40 2024-04-25 07:21:56.000 116 21301.85 641.75 43217.71 48187.44 2024-04-25 07:21:57.000 116 21301.85 641.80 43217.72 48187.42 2024-04-25 07:21:58.000 116 21301.87 641.88 43217.73 48187.39 2024-04-25 07:21:59.000 116 21301.93 641.88 43217.74 48187.41 2024-04-25 07:22:00.000 116 21302.04 641.91 43217.71 48187.45 2024-04-25 07:22:01.000 116 21302.06 641.91 43217.66 48187.42 2024-04-25 07:22:02.000 116 21302.11 641.94 43217.62 48187.38 2024-04-25 07:22:03.000 116 21302.12 642.04 43217.54 48187.47 2024-04-25 07:22:04.000 116 21302.13 642.08 43217.51 48187.42 2024-04-25 07:22:05.000 116 21302.19 642.10 43217.47 48187.36 2024-04-25 07:22:06.000 116 21302.20 642.13 43217.46 48187.32 2024-04-25 07:22:07.000 116 21302.20 642.08 43217.45 48187.36 2024-04-25 07:22:08.000 116 21302.28 642.06 43217.42 48187.37 2024-04-25 07:22:09.000 116 21302.33 642.03 43217.40 48187.32 2024-04-25 07:22:10.000 116 21302.37 641.99 43217.42 48187.33 2024-04-25 07:22:11.000 116 21302.41 641.88 43217.49 48187.37 2024-04-25 07:22:12.000 116 21302.41 641.77 43217.55 48187.39 2024-04-25 07:22:13.000 116 21302.38 641.73 43217.61 48187.46 2024-04-25 07:22:14.000 116 21302.35 641.68 43217.62 48187.52 2024-04-25 07:22:15.000 116 21302.27 641.66 43217.61 48187.54 2024-04-25 07:22:16.000 116 21302.23 641.61 43217.61 48187.47 2024-04-25 07:22:17.000 116 21302.21 641.59 43217.63 48187.51 2024-04-25 07:22:18.000 116 21302.17 641.57 43217.67 48187.51 2024-04-25 07:22:19.000 116 21302.12 641.54 43217.67 48187.50 2024-04-25 07:22:20.000 116 21302.08 641.55 43217.65 48187.42 2024-04-25 07:22:21.000 116 21302.05 641.48 43217.61 48187.43 2024-04-25 07:22:22.000 116 21301.97 641.46 43217.65 48187.42 2024-04-25 07:22:23.000 116 21301.98 641.39 43217.61 48187.37 2024-04-25 07:22:24.000 116 21302.02 641.37 43217.69 48187.45 2024-04-25 07:22:25.000 116 21301.99 641.35 43217.67 48187.39 2024-04-25 07:22:26.000 116 21301.97 641.28 43217.65 48187.37 2024-04-25 07:22:27.000 116 21302.01 641.29 43217.70 48187.42 2024-04-25 07:22:28.000 116 21302.03 641.26 43217.71 48187.44 2024-04-25 07:22:29.000 116 21301.96 641.23 43217.72 48187.46 2024-04-25 07:22:30.000 116 21301.99 641.17 43217.73 48187.41 2024-04-25 07:22:31.000 116 21301.97 641.18 43217.74 48187.49 2024-04-25 07:22:32.000 116 21301.96 641.24 43217.77 48187.50 2024-04-25 07:22:33.000 116 21301.97 641.31 43217.76 48187.53 2024-04-25 07:22:34.000 116 21301.98 641.38 43217.72 48187.51 2024-04-25 07:22:35.000 116 21301.94 641.41 43217.72 48187.52 2024-04-25 07:22:36.000 116 21301.94 641.41 43217.78 48187.52 2024-04-25 07:22:37.000 116 21301.99 641.43 43217.82 48187.50 2024-04-25 07:22:38.000 116 21302.04 641.47 43217.82 48187.55 2024-04-25 07:22:39.000 116 21302.07 641.52 43217.74 48187.51 2024-04-25 07:22:40.000 116 21302.06 641.59 43217.72 48187.60 2024-04-25 07:22:41.000 116 21302.10 641.61 43217.74 48187.56 2024-04-25 07:22:42.000 116 21302.17 641.66 43217.76 48187.58 2024-04-25 07:22:43.000 116 21302.24 641.74 43217.76 48187.64 2024-04-25 07:22:44.000 116 21302.27 641.77 43217.78 48187.67 2024-04-25 07:22:45.000 116 21302.30 641.81 43217.71 48187.62 2024-04-25 07:22:46.000 116 21302.34 641.77 43217.72 48187.67 2024-04-25 07:22:47.000 116 21302.33 641.80 43217.69 48187.72 2024-04-25 07:22:48.000 116 21302.36 641.85 43217.74 48187.76 2024-04-25 07:22:49.000 116 21302.43 641.88 43217.79 48187.79 2024-04-25 07:22:50.000 116 21302.46 641.88 43217.76 48187.69 2024-04-25 07:22:51.000 116 21302.45 641.90 43217.73 48187.75 2024-04-25 07:22:52.000 116 21302.39 641.92 43217.70 48187.70 2024-04-25 07:22:53.000 116 21302.31 641.95 43217.71 48187.60 2024-04-25 07:22:54.000 116 21302.27 641.99 43217.70 48187.65 2024-04-25 07:22:55.000 116 21302.25 642.05 43217.69 48187.63 2024-04-25 07:22:56.000 116 21302.20 642.06 43217.70 48187.57 2024-04-25 07:22:57.000 116 21302.19 642.04 43217.68 48187.47 2024-04-25 07:22:58.000 116 21302.14 642.01 43217.65 48187.47 2024-04-25 07:22:59.000 116 21302.13 642.01 43217.63 48187.41 2024-04-25 07:23:00.000 116 21302.06 641.99 43217.58 48187.37 2024-04-25 07:23:01.000 116 21301.98 641.97 43217.57 48187.37 2024-04-25 07:23:02.000 116 21301.98 642.07 43217.54 48187.29 2024-04-25 07:23:03.000 116 21301.95 642.14 43217.43 48187.25 2024-04-25 07:23:04.000 116 21301.92 642.17 43217.35 48187.12 2024-04-25 07:23:05.000 116 21301.97 642.17 43217.36 48187.08 2024-04-25 07:23:06.000 116 21302.02 642.16 43217.23 48187.08 2024-04-25 07:23:07.000 116 21302.02 642.12 43217.20 48187.01 2024-04-25 07:23:08.000 116 21302.11 642.09 43217.29 48187.12 2024-04-25 07:23:09.000 116 21302.24 641.96 43217.23 48187.07 2024-04-25 07:23:10.000 116 21302.31 641.84 43217.29 48187.13 2024-04-25 07:23:11.000 116 21302.39 641.78 43217.33 48187.21 2024-04-25 07:23:12.000 116 21302.47 641.78 43217.30 48187.25 2024-04-25 07:23:13.000 116 21302.51 641.76 43217.37 48187.35 2024-04-25 07:23:14.000 116 21302.52 641.78 43217.40 48187.40 2024-04-25 07:23:15.000 116 21302.56 641.79 43217.38 48187.47 2024-04-25 07:23:16.000 116 21302.55 641.81 43217.40 48187.47 2024-04-25 07:23:17.000 116 21302.56 641.85 43217.46 48187.46 2024-04-25 07:23:18.000 116 21302.57 641.89 43217.47 48187.41 2024-04-25 07:23:19.000 116 21302.57 641.90 43217.43 48187.47 2024-04-25 07:23:20.000 116 21302.55 641.87 43217.40 48187.49 2024-04-25 07:23:21.000 116 21302.59 641.83 43217.46 48187.48 2024-04-25 07:23:22.000 116 21302.54 641.80 43217.43 48187.41 2024-04-25 07:23:23.000 116 21302.46 641.83 43217.45 48187.48 2024-04-25 07:23:24.000 116 21302.45 641.84 43217.42 48187.35 2024-04-25 07:23:25.000 116 21302.37 641.81 43217.40 48187.47 2024-04-25 07:23:26.000 116 21302.32 641.87 43217.34 48187.35 2024-04-25 07:23:27.000 116 21302.26 641.87 43217.32 48187.30 2024-04-25 07:23:28.000 116 21302.25 641.88 43217.39 48187.31 2024-04-25 07:23:29.000 116 21302.18 641.89 43217.33 48187.27 2024-04-25 07:23:30.000 116 21302.11 641.86 43217.37 48187.22 2024-04-25 07:23:31.000 116 21302.13 641.79 43217.34 48187.23 2024-04-25 07:23:32.000 116 21302.12 641.79 43217.31 48187.19 2024-04-25 07:23:33.000 116 21302.14 641.85 43217.32 48187.20 2024-04-25 07:23:34.000 116 21302.22 641.84 43217.29 48187.28 2024-04-25 07:23:35.000 116 21302.19 641.84 43217.30 48187.19 2024-04-25 07:23:36.000 116 21302.19 641.81 43217.30 48187.18 2024-04-25 07:23:37.000 116 21302.26 641.82 43217.29 48187.27 2024-04-25 07:23:38.000 116 21302.29 641.81 43217.28 48187.19 2024-04-25 07:23:39.000 116 21302.30 641.83 43217.33 48187.23 2024-04-25 07:23:40.000 116 21302.30 641.80 43217.31 48187.26 2024-04-25 07:23:41.000 116 21302.35 641.79 43217.30 48187.34 2024-04-25 07:23:42.000 116 21302.37 641.82 43217.36 48187.25 2024-04-25 07:23:43.000 116 21302.37 641.84 43217.37 48187.30 2024-04-25 07:23:44.000 116 21302.36 641.89 43217.36 48187.30 2024-04-25 07:23:45.000 116 21302.37 641.96 43217.33 48187.31 2024-04-25 07:23:46.000 116 21302.39 641.95 43217.26 48187.34 2024-04-25 07:23:47.000 116 21302.41 641.98 43217.26 48187.28 2024-04-25 07:23:48.000 116 21302.40 642.03 43217.21 48187.24 2024-04-25 07:23:49.000 116 21302.39 641.99 43217.18 48187.30 2024-04-25 07:23:50.000 116 21302.42 642.01 43217.24 48187.23 2024-04-25 07:23:51.000 116 21302.38 641.99 43217.31 48187.26 2024-04-25 07:23:52.000 116 21302.29 642.04 43217.34 48187.26 2024-04-25 07:23:53.000 116 21302.29 642.01 43217.30 48187.23 2024-04-25 07:23:54.000 116 21302.27 641.99 43217.27 48187.17 2024-04-25 07:23:55.000 116 21302.22 641.98 43217.31 48187.28 2024-04-25 07:23:56.000 116 21302.19 642.02 43217.33 48187.22 2024-04-25 07:23:57.000 116 21302.18 642.03 43217.30 48187.29 2024-04-25 07:23:58.000 116 21302.17 642.02 43217.32 48187.23 2024-04-25 07:23:59.000 116 21302.18 642.02 43217.38 48187.34 2024-04-25 07:24:00.000 116 21302.20 641.98 43217.33 48187.25 2024-04-25 07:24:01.000 116 21302.22 641.98 43217.33 48187.27 2024-04-25 07:24:02.000 116 21302.24 642.00 43217.34 48187.29 2024-04-25 07:24:03.000 116 21302.25 641.98 43217.31 48187.32 2024-04-25 07:24:04.000 116 21302.27 641.97 43217.30 48187.36 2024-04-25 07:24:05.000 116 21302.28 641.94 43217.38 48187.32 2024-04-25 07:24:06.000 116 21302.32 641.89 43217.36 48187.33 2024-04-25 07:24:07.000 116 21302.39 641.85 43217.37 48187.31 2024-04-25 07:24:08.000 116 21302.39 641.84 43217.41 48187.47 2024-04-25 07:24:09.000 116 21302.42 641.83 43217.41 48187.29 2024-04-25 07:24:10.000 116 21302.45 641.82 43217.40 48187.46 2024-04-25 07:24:11.000 116 21302.45 641.82 43217.37 48187.35 2024-04-25 07:24:12.000 116 21302.40 641.78 43217.40 48187.41 2024-04-25 07:24:13.000 116 21302.36 641.75 43217.43 48187.40 2024-04-25 07:24:14.000 116 21302.39 641.68 43217.41 48187.35 2024-04-25 07:24:15.000 116 21302.43 641.62 43217.45 48187.48 2024-04-25 07:24:16.000 116 21302.46 641.61 43217.45 48187.41 2024-04-25 07:24:17.000 116 21302.46 641.61 43217.46 48187.46 2024-04-25 07:24:18.000 116 21302.50 641.53 43217.52 48187.49 2024-04-25 07:24:19.000 116 21302.46 641.49 43217.55 48187.50 2024-04-25 07:24:20.000 116 21302.54 641.49 43217.55 48187.48 2024-04-25 07:24:21.000 116 21302.54 641.48 43217.58 48187.44 2024-04-25 07:24:22.000 116 21302.51 641.50 43217.59 48187.60 2024-04-25 07:24:23.000 116 21302.51 641.55 43217.55 48187.55 2024-04-25 07:24:24.000 116 21302.49 641.52 43217.56 48187.50 2024-04-25 07:24:25.000 116 21302.50 641.51 43217.60 48187.60 2024-04-25 07:24:26.000 116 21302.49 641.49 43217.56 48187.65 2024-04-25 07:24:27.000 116 21302.48 641.48 43217.61 48187.58 2024-04-25 07:24:28.000 116 21302.59 641.45 43217.65 48187.66 2024-04-25 07:24:29.000 116 21302.64 641.43 43217.67 48187.78 2024-04-25 07:24:30.000 116 21302.60 641.44 43217.78 48187.77 2024-04-25 07:24:31.000 116 21302.58 641.47 43217.77 48187.74 2024-04-25 07:24:32.000 116 21302.56 641.53 43217.79 48187.80 2024-04-25 07:24:33.000 116 21302.58 641.59 43217.75 48187.78 2024-04-25 07:24:34.000 116 21302.64 641.49 43217.72 48187.79 2024-04-25 07:24:35.000 116 21302.68 641.46 43217.79 48187.85 2024-04-25 07:24:36.000 116 21302.69 641.49 43217.76 48187.76 2024-04-25 07:24:37.000 116 21302.71 641.50 43217.77 48187.86 2024-04-25 07:24:38.000 116 21302.75 641.48 43217.78 48187.86 2024-04-25 07:24:39.000 116 21302.76 641.50 43217.82 48187.83 2024-04-25 07:24:40.000 116 21302.75 641.51 43217.83 48187.81 2024-04-25 07:24:41.000 116 21302.75 641.45 43217.84 48187.92 2024-04-25 07:24:42.000 116 21302.72 641.50 43217.79 48187.84 2024-04-25 07:24:43.000 116 21302.68 641.53 43217.77 48187.86 2024-04-25 07:24:44.000 116 21302.67 641.52 43217.75 48187.82 2024-04-25 07:24:45.000 116 21302.72 641.51 43217.72 48187.82 2024-04-25 07:24:46.000 116 21302.68 641.52 43217.75 48187.83 2024-04-25 07:24:47.000 116 21302.71 641.49 43217.73 48187.82 2024-04-25 07:24:48.000 116 21302.76 641.46 43217.76 48187.80 2024-04-25 07:24:49.000 116 21302.79 641.46 43217.83 48187.91 2024-04-25 07:24:50.000 116 21302.80 641.44 43217.86 48187.92 2024-04-25 07:24:51.000 116 21302.85 641.44 43217.80 48187.95 2024-04-25 07:24:52.000 116 21302.90 641.40 43217.82 48188.02 2024-04-25 07:24:53.000 116 21303.00 641.36 43217.88 48188.00 2024-04-25 07:24:54.000 116 21303.12 641.33 43217.90 48188.05 2024-04-25 07:24:55.000 116 21303.16 641.30 43217.96 48188.18 2024-04-25 07:24:56.000 116 21303.22 641.29 43218.00 48188.18 2024-04-25 07:24:57.000 116 21303.33 641.29 43218.04 48188.31 2024-04-25 07:24:58.000 116 21303.34 641.30 43218.08 48188.31 2024-04-25 07:24:59.000 116 21303.32 641.37 43218.01 48188.36 2024-04-25 07:25:00.000 116 21303.31 641.38 43217.98 48188.26 2024-04-25 07:25:01.000 116 21303.26 641.39 43217.95 48188.19 2024-04-25 07:25:02.000 116 21303.20 641.35 43217.93 48188.26 2024-04-25 07:25:03.000 116 21303.21 641.36 43217.98 48188.23 2024-04-25 07:25:04.000 116 21303.20 641.37 43217.93 48188.18 2024-04-25 07:25:05.000 116 21303.19 641.38 43217.97 48188.20 2024-04-25 07:25:06.000 116 21303.20 641.43 43217.91 48188.20 2024-04-25 07:25:07.000 116 21303.19 641.45 43217.89 48188.17 2024-04-25 07:25:08.000 116 21303.18 641.45 43217.87 48188.23 2024-04-25 07:25:09.000 116 21303.19 641.43 43217.90 48188.10 2024-04-25 07:25:10.000 116 21303.21 641.44 43217.89 48188.17 2024-04-25 07:25:11.000 116 21303.13 641.47 43217.82 48188.14 2024-04-25 07:25:12.000 116 21303.14 641.45 43217.80 48188.18 2024-04-25 07:25:13.000 116 21303.18 641.44 43217.81 48188.15 2024-04-25 07:25:14.000 116 21303.16 641.47 43217.79 48188.14 2024-04-25 07:25:15.000 116 21303.18 641.51 43217.82 48188.22 2024-04-25 07:25:16.000 116 21303.20 641.55 43217.81 48188.07 2024-04-25 07:25:17.000 116 21303.23 641.57 43217.82 48188.09 2024-04-25 07:25:18.000 116 21303.27 641.63 43217.81 48188.23 2024-04-25 07:25:19.000 116 21303.23 641.71 43217.74 48188.11 2024-04-25 07:25:20.000 116 21303.08 641.84 43217.62 48187.96 2024-04-25 07:25:21.000 116 21302.95 641.97 43217.53 48187.89 2024-04-25 07:25:22.000 116 21302.87 642.07 43217.46 48187.80 2024-04-25 07:25:23.000 116 21302.86 642.12 43217.36 48187.65 2024-04-25 07:25:24.000 116 21302.85 642.12 43217.32 48187.49 2024-04-25 07:25:25.000 116 21302.84 642.12 43217.27 48187.46 2024-04-25 07:25:26.000 116 21302.81 642.16 43217.23 48187.46 2024-04-25 07:25:27.000 116 21302.76 642.20 43217.19 48187.40 2024-04-25 07:25:28.000 116 21302.77 642.16 43217.15 48187.37 2024-04-25 07:25:29.000 116 21302.74 642.17 43217.11 48187.38 2024-04-25 07:25:30.000 116 21302.74 642.13 43217.06 48187.35 2024-04-25 07:25:31.000 116 21302.69 642.11 43217.08 48187.38 2024-04-25 07:25:32.000 116 21302.73 642.11 43217.14 48187.31 2024-04-25 07:25:33.000 116 21302.72 642.10 43217.14 48187.34 2024-04-25 07:25:34.000 116 21302.73 642.09 43217.12 48187.36 2024-04-25 07:25:35.000 116 21302.74 642.08 43217.14 48187.28 2024-04-25 07:25:36.000 116 21302.73 642.08 43217.18 48187.29 2024-04-25 07:25:37.000 116 21302.76 642.04 43217.13 48187.30 2024-04-25 07:25:38.000 116 21302.86 641.95 43217.15 48187.40 2024-04-25 07:25:39.000 116 21302.91 641.88 43217.20 48187.45 2024-04-25 07:25:40.000 116 21302.95 641.89 43217.25 48187.54 2024-04-25 07:25:41.000 116 21302.99 641.88 43217.25 48187.56 2024-04-25 07:25:42.000 116 21303.05 641.83 43217.27 48187.64 2024-04-25 07:25:43.000 116 21303.08 641.81 43217.23 48187.56 2024-04-25 07:25:44.000 116 21303.11 641.86 43217.22 48187.46 2024-04-25 07:25:45.000 116 21303.17 641.88 43217.25 48187.54 2024-04-25 07:25:46.000 116 21303.18 641.84 43217.30 48187.55 2024-04-25 07:25:47.000 116 21303.21 641.87 43217.28 48187.54 2024-04-25 07:25:48.000 116 21303.23 641.86 43217.30 48187.59 2024-04-25 07:25:49.000 116 21303.22 641.89 43217.33 48187.63 2024-04-25 07:25:50.000 116 21303.24 641.84 43217.29 48187.67 2024-04-25 07:25:51.000 116 21303.30 641.81 43217.31 48187.61 2024-04-25 07:25:52.000 116 21303.29 641.78 43217.31 48187.63 2024-04-25 07:25:53.000 116 21303.29 641.77 43217.32 48187.72 2024-04-25 07:25:54.000 116 21303.26 641.74 43217.39 48187.79 2024-04-25 07:25:55.000 116 21303.23 641.71 43217.46 48187.63 2024-04-25 07:25:56.000 116 21303.21 641.76 43217.46 48187.78 2024-04-25 07:25:57.000 116 21303.28 641.77 43217.50 48187.81 2024-04-25 07:25:58.000 116 21303.24 641.79 43217.48 48187.84 2024-04-25 07:25:59.000 116 21303.22 641.83 43217.48 48187.77 2024-04-25 07:26:00.000 116 21303.19 641.84 43217.47 48187.76 2024-04-25 07:26:01.000 116 21303.16 641.83 43217.53 48187.80 2024-04-25 07:26:02.000 116 21303.15 641.90 43217.49 48187.74 2024-04-25 07:26:03.000 116 21303.06 641.91 43217.43 48187.70 2024-04-25 07:26:04.000 116 21302.95 641.93 43217.36 48187.64 2024-04-25 07:26:05.000 116 21302.84 641.93 43217.34 48187.62 2024-04-25 07:26:06.000 116 21302.78 641.96 43217.32 48187.43 2024-04-25 07:26:07.000 116 21302.64 642.01 43217.30 48187.41 2024-04-25 07:26:08.000 116 21302.55 642.05 43217.30 48187.39 2024-04-25 07:26:09.000 116 21302.55 642.05 43217.25 48187.33 2024-04-25 07:26:10.000 116 21302.50 642.05 43217.22 48187.17 2024-04-25 07:26:11.000 116 21302.40 642.07 43217.21 48187.15 2024-04-25 07:26:12.000 116 21302.34 642.05 43217.15 48187.18 2024-04-25 07:26:13.000 116 21302.31 642.08 43217.21 48187.08 2024-04-25 07:26:14.000 116 21302.28 642.06 43217.19 48187.05 2024-04-25 07:26:15.000 116 21302.27 642.05 43217.13 48187.03 2024-04-25 07:26:16.000 116 21302.20 642.03 43217.15 48187.05 2024-04-25 07:26:17.000 116 21302.18 642.01 43217.12 48187.04 2024-04-25 07:26:18.000 116 21302.19 642.02 43217.17 48187.07 2024-04-25 07:26:19.000 116 21302.16 641.99 43217.15 48187.02 2024-04-25 07:26:20.000 116 21302.20 641.96 43217.08 48187.02 2024-04-25 07:26:21.000 116 21302.23 641.95 43217.10 48187.05 2024-04-25 07:26:22.000 116 21302.21 641.92 43217.09 48186.96 2024-04-25 07:26:23.000 116 21302.20 641.88 43217.11 48187.04 2024-04-25 07:26:24.000 116 21302.28 641.85 43217.12 48187.05 2024-04-25 07:26:25.000 116 21302.34 641.86 43217.18 48187.08 2024-04-25 07:26:26.000 116 21302.34 641.90 43217.21 48187.13 2024-04-25 07:26:27.000 116 21302.37 641.87 43217.11 48187.04 2024-04-25 07:26:28.000 116 21302.42 641.82 43217.17 48187.18 2024-04-25 07:26:29.000 116 21302.40 641.86 43217.20 48187.08 2024-04-25 07:26:30.000 116 21302.39 641.92 43217.16 48187.11 2024-04-25 07:26:31.000 116 21302.39 641.89 43217.10 48186.98 2024-04-25 07:26:32.000 116 21302.35 641.89 43217.07 48187.12 2024-04-25 07:26:33.000 116 21302.33 641.91 43217.14 48187.00 2024-04-25 07:26:34.000 116 21302.29 641.87 43217.13 48187.10 2024-04-25 07:26:35.000 116 21302.27 641.79 43217.10 48186.99 2024-04-25 07:26:36.000 116 21302.25 641.82 43217.19 48187.08 2024-04-25 07:26:37.000 116 21302.21 641.84 43217.26 48186.95 2024-04-25 07:26:38.000 116 21302.20 641.87 43217.19 48187.01 2024-04-25 07:26:39.000 116 21302.17 641.85 43217.18 48187.06 2024-04-25 07:26:40.000 116 21302.16 641.88 43217.25 48187.01 2024-04-25 07:26:41.000 116 21302.13 641.95 43217.19 48187.01 2024-04-25 07:26:42.000 116 21302.16 641.99 43217.15 48186.97 2024-04-25 07:26:43.000 116 21302.19 642.06 43217.11 48186.98 2024-04-25 07:26:44.000 116 21302.23 642.08 43217.09 48186.92 2024-04-25 07:26:45.000 116 21302.21 642.06 43217.07 48186.88 2024-04-25 07:26:46.000 116 21302.23 642.08 43217.10 48186.84 2024-04-25 07:26:47.000 116 21302.20 642.16 43217.08 48186.87 2024-04-25 07:26:48.000 116 21302.20 642.14 43216.98 48186.89 2024-04-25 07:26:49.000 116 21302.24 642.10 43217.00 48186.88 2024-04-25 07:26:50.000 116 21302.23 642.08 43217.01 48186.88 2024-04-25 07:26:51.000 116 21302.23 642.09 43217.02 48186.97 2024-04-25 07:26:52.000 116 21302.23 642.06 43217.07 48186.94 2024-04-25 07:26:53.000 116 21302.23 642.01 43217.04 48186.87 2024-04-25 07:26:54.000 116 21302.27 642.02 43217.04 48186.99 2024-04-25 07:26:55.000 116 21302.31 641.99 43217.08 48186.98 2024-04-25 07:26:56.000 116 21302.38 641.97 43217.06 48186.99 2024-04-25 07:26:57.000 116 21302.44 641.97 43217.09 48187.02 2024-04-25 07:26:58.000 116 21302.43 641.96 43217.14 48187.04 2024-04-25 07:26:59.000 116 21302.41 642.01 43217.12 48187.03 2024-04-25 07:27:00.000 116 21302.46 641.99 43217.15 48187.07 2024-04-25 07:27:01.000 116 21302.53 641.96 43217.17 48187.16 2024-04-25 07:27:02.000 116 21302.56 641.95 43217.22 48187.20 2024-04-25 07:27:03.000 116 21302.52 641.99 43217.19 48187.15 2024-04-25 07:27:04.000 116 21302.47 642.04 43217.19 48187.21 2024-04-25 07:27:05.000 116 21302.41 642.08 43217.19 48187.16 2024-04-25 07:27:06.000 116 21302.25 642.18 43217.17 48187.08 2024-04-25 07:27:07.000 116 21302.18 642.22 43217.14 48187.04 2024-04-25 07:27:08.000 116 21302.11 642.26 43217.08 48186.99 2024-04-25 07:27:09.000 116 21302.06 642.30 43217.08 48186.89 2024-04-25 07:27:10.000 116 21302.02 642.36 43217.06 48186.97 2024-04-25 07:27:11.000 116 21301.98 642.33 43217.00 48186.88 2024-04-25 07:27:12.000 116 21302.03 642.27 43217.04 48186.87 2024-04-25 07:27:13.000 116 21302.00 642.27 43217.06 48186.82 2024-04-25 07:27:14.000 116 21302.02 642.20 43217.07 48186.78 2024-04-25 07:27:15.000 116 21302.07 642.16 43217.09 48186.93 2024-04-25 07:27:16.000 116 21302.08 642.19 43217.18 48186.97 2024-04-25 07:27:17.000 116 21302.07 642.25 43217.17 48186.87 2024-04-25 07:27:18.000 116 21302.05 642.34 43217.07 48186.96 2024-04-25 07:27:19.000 116 21302.08 642.34 43217.04 48186.94 2024-04-25 07:27:20.000 116 21302.14 642.36 43217.09 48186.97 2024-04-25 07:27:21.000 116 21302.20 642.32 43217.09 48186.91 2024-04-25 07:27:22.000 116 21302.27 642.29 43217.10 48186.98 2024-04-25 07:27:23.000 116 21302.35 642.30 43217.12 48187.05 2024-04-25 07:27:24.000 116 21302.41 642.30 43217.10 48187.07 2024-04-25 07:27:25.000 116 21302.42 642.26 43217.14 48187.10 2024-04-25 07:27:26.000 116 21302.45 642.28 43217.15 48187.12 2024-04-25 07:27:27.000 116 21302.52 642.24 43217.14 48187.06 2024-04-25 07:27:28.000 116 21302.52 642.25 43217.19 48187.18 2024-04-25 07:27:29.000 116 21302.49 642.29 43217.21 48187.20 2024-04-25 07:27:30.000 116 21302.50 642.35 43217.21 48187.04 2024-04-25 07:27:31.000 116 21302.50 642.35 43217.22 48187.26 2024-04-25 07:27:32.000 116 21302.46 642.34 43217.22 48187.25 2024-04-25 07:27:33.000 116 21302.46 642.35 43217.21 48187.20 2024-04-25 07:27:34.000 116 21302.47 642.33 43217.26 48187.25 2024-04-25 07:27:35.000 116 21302.45 642.33 43217.30 48187.19 2024-04-25 07:27:36.000 116 21302.40 642.37 43217.30 48187.24 2024-04-25 07:27:37.000 116 21302.40 642.40 43217.27 48187.16 2024-04-25 07:27:38.000 116 21302.41 642.41 43217.34 48187.32 2024-04-25 07:27:39.000 116 21302.48 642.45 43217.33 48187.20 2024-04-25 07:27:40.000 116 21302.51 642.50 43217.33 48187.28 2024-04-25 07:27:41.000 116 21302.50 642.50 43217.36 48187.35 2024-04-25 07:27:42.000 116 21302.47 642.55 43217.37 48187.33 2024-04-25 07:27:43.000 116 21302.55 642.54 43217.29 48187.23 2024-04-25 07:27:44.000 116 21302.57 642.55 43217.29 48187.29 2024-04-25 07:27:45.000 116 21302.65 642.59 43217.27 48187.22 2024-04-25 07:27:46.000 116 21302.64 642.59 43217.29 48187.30 2024-04-25 07:27:47.000 116 21302.63 642.60 43217.30 48187.33 2024-04-25 07:27:48.000 116 21302.65 642.66 43217.28 48187.18 2024-04-25 07:27:49.000 116 21302.60 642.68 43217.24 48187.31 2024-04-25 07:27:50.000 116 21302.59 642.73 43217.20 48187.30 2024-04-25 07:27:51.000 116 21302.62 642.77 43217.14 48187.16 2024-04-25 07:27:52.000 116 21302.63 642.78 43217.12 48187.23 2024-04-25 07:27:53.000 116 21302.64 642.78 43217.08 48187.15 2024-04-25 07:27:54.000 116 21302.62 642.80 43217.06 48187.15 2024-04-25 07:27:55.000 116 21302.61 642.79 43217.10 48187.20 2024-04-25 07:27:56.000 116 21302.60 642.84 43217.08 48187.10 2024-04-25 07:27:57.000 116 21302.59 642.86 43217.06 48187.08 2024-04-25 07:27:58.000 116 21302.57 642.90 43217.01 48187.11 2024-04-25 07:27:59.000 116 21302.45 642.91 43217.02 48187.06 2024-04-25 07:28:00.000 116 21302.39 642.95 43216.99 48187.03 2024-04-25 07:28:01.000 116 21302.33 642.99 43216.95 48187.01 2024-04-25 07:28:02.000 116 21302.33 642.96 43216.91 48186.90 2024-04-25 07:28:03.000 116 21302.33 642.95 43216.90 48186.84 2024-04-25 07:28:04.000 116 21302.30 642.98 43216.92 48186.92 2024-04-25 07:28:05.000 116 21302.30 643.00 43216.94 48186.88 2024-04-25 07:28:06.000 116 21302.27 642.99 43216.93 48186.85 2024-04-25 07:28:07.000 116 21302.22 642.97 43216.86 48186.81 2024-04-25 07:28:08.000 116 21302.18 643.00 43216.93 48186.80 2024-04-25 07:28:09.000 116 21302.15 643.00 43216.89 48186.86 2024-04-25 07:28:10.000 116 21302.20 643.00 43216.87 48186.75 2024-04-25 07:28:11.000 116 21302.19 642.97 43216.84 48186.82 2024-04-25 07:28:12.000 116 21302.29 642.94 43216.86 48186.79 2024-04-25 07:28:13.000 116 21302.32 642.89 43216.91 48186.79 2024-04-25 07:28:14.000 116 21302.36 642.88 43216.97 48186.90 2024-04-25 07:28:15.000 116 21302.42 642.86 43216.97 48186.87 2024-04-25 07:28:16.000 116 21302.49 642.79 43216.98 48186.91 2024-04-25 07:28:17.000 116 21302.50 642.78 43217.03 48187.10 2024-04-25 07:28:18.000 116 21302.54 642.73 43217.09 48186.97 2024-04-25 07:28:19.000 116 21302.59 642.76 43217.14 48187.04 2024-04-25 07:28:20.000 116 21302.63 642.77 43217.09 48187.09 2024-04-25 07:28:21.000 116 21302.67 642.77 43217.08 48187.01 2024-04-25 07:28:22.000 116 21302.64 642.78 43217.08 48187.04 2024-04-25 07:28:23.000 116 21302.60 642.83 43217.08 48187.01 2024-04-25 07:28:24.000 116 21302.59 642.84 43217.09 48187.05 2024-04-25 07:28:25.000 116 21302.58 642.81 43217.08 48187.11 2024-04-25 07:28:26.000 116 21302.58 642.85 43217.06 48187.02 2024-04-25 07:28:27.000 116 21302.54 642.91 43217.06 48187.04 2024-04-25 07:28:28.000 116 21302.51 642.97 43217.10 48187.00 2024-04-25 07:28:29.000 116 21302.51 642.99 43217.04 48187.06 2024-04-25 07:28:30.000 116 21302.46 642.98 43216.99 48186.93 2024-04-25 07:28:31.000 116 21302.43 643.00 43217.00 48186.99 2024-04-25 07:28:32.000 116 21302.49 643.03 43217.00 48186.89 2024-04-25 07:28:33.000 116 21302.48 643.09 43217.00 48186.86 2024-04-25 07:28:34.000 116 21302.43 643.10 43216.96 48186.88 2024-04-25 07:28:35.000 116 21302.38 643.11 43216.89 48186.88 2024-04-25 07:28:36.000 116 21302.40 643.13 43216.88 48186.85 2024-04-25 07:28:37.000 116 21302.37 643.12 43216.92 48186.92 2024-04-25 07:28:38.000 116 21302.38 643.10 43216.94 48186.84 2024-04-25 07:28:39.000 116 21302.36 643.08 43216.93 48186.85 2024-04-25 07:28:40.000 116 21302.35 643.06 43216.96 48186.90 2024-04-25 07:28:41.000 116 21302.37 642.98 43216.95 48186.86 2024-04-25 07:28:42.000 116 21302.37 642.98 43217.00 48186.99 2024-04-25 07:28:43.000 116 21302.34 642.99 43216.97 48186.89 2024-04-25 07:28:44.000 116 21302.34 642.99 43216.95 48186.95 2024-04-25 07:28:45.000 116 21302.36 642.97 43216.94 48186.98 2024-04-25 07:28:46.000 116 21302.38 643.03 43216.99 48186.95 2024-04-25 07:28:47.000 116 21302.38 643.03 43216.95 48187.00 2024-04-25 07:28:48.000 116 21302.39 643.05 43216.98 48186.96 2024-04-25 07:28:49.000 116 21302.37 643.02 43217.01 48186.96 2024-04-25 07:28:50.000 116 21302.31 643.11 43217.03 48186.98 2024-04-25 07:28:51.000 116 21302.28 643.16 43217.03 48186.97 2024-04-25 07:28:52.000 116 21302.26 643.21 43217.01 48186.96 2024-04-25 07:28:53.000 116 21302.23 643.24 43217.02 48186.83 2024-04-25 07:28:54.000 116 21302.21 643.28 43216.97 48186.85 2024-04-25 07:28:55.000 116 21302.16 643.31 43216.87 48186.74 2024-04-25 07:28:56.000 116 21302.22 643.30 43216.86 48186.75 2024-04-25 07:28:57.000 116 21302.23 643.31 43216.88 48186.72 2024-04-25 07:28:58.000 116 21302.21 643.34 43216.88 48186.76 2024-04-25 07:28:59.000 116 21302.19 643.31 43216.90 48186.68 2024-04-25 07:29:00.000 116 21302.21 643.28 43216.92 48186.75 2024-04-25 07:29:01.000 116 21302.22 643.39 43216.88 48186.77 2024-04-25 07:29:02.000 116 21302.25 643.49 43216.82 48186.72 2024-04-25 07:29:03.000 116 21302.23 643.53 43216.78 48186.80 2024-04-25 07:29:04.000 116 21302.27 643.55 43216.79 48186.67 2024-04-25 07:29:05.000 116 21302.24 643.55 43216.81 48186.71 2024-04-25 07:29:06.000 116 21302.31 643.54 43216.81 48186.72 2024-04-25 07:29:07.000 116 21302.34 643.55 43216.78 48186.71 2024-04-25 07:29:08.000 116 21302.31 643.55 43216.72 48186.67 2024-04-25 07:29:09.000 116 21302.33 643.58 43216.73 48186.75 2024-04-25 07:29:10.000 116 21302.34 643.60 43216.77 48186.67 2024-04-25 07:29:11.000 116 21302.33 643.57 43216.73 48186.66 2024-04-25 07:29:12.000 116 21302.31 643.55 43216.72 48186.67 2024-04-25 07:29:13.000 116 21302.32 643.52 43216.80 48186.71 2024-04-25 07:29:14.000 116 21302.28 643.53 43216.77 48186.76 2024-04-25 07:29:15.000 116 21302.29 643.57 43216.76 48186.71 2024-04-25 07:29:16.000 116 21302.22 643.53 43216.80 48186.68 2024-04-25 07:29:17.000 116 21302.20 643.48 43216.79 48186.64 2024-04-25 07:29:18.000 116 21302.23 643.51 43216.79 48186.67 2024-04-25 07:29:19.000 116 21302.26 643.49 43216.84 48186.74 2024-04-25 07:29:20.000 116 21302.22 643.50 43216.84 48186.74 2024-04-25 07:29:21.000 116 21302.20 643.48 43216.88 48186.81 2024-04-25 07:29:22.000 116 21302.23 643.43 43216.85 48186.74 2024-04-25 07:29:23.000 116 21302.29 643.32 43216.89 48186.77 2024-04-25 07:29:24.000 116 21302.28 643.34 43216.92 48186.80 2024-04-25 07:29:25.000 116 21302.28 643.33 43216.96 48186.81 2024-04-25 07:29:26.000 116 21302.26 643.28 43216.96 48186.92 2024-04-25 07:29:27.000 116 21302.22 643.34 43216.99 48186.88 2024-04-25 07:29:28.000 116 21302.21 643.37 43216.98 48186.88 2024-04-25 07:29:29.000 116 21302.22 643.31 43216.98 48186.82 2024-04-25 07:29:30.000 116 21302.18 643.35 43217.02 48186.87 2024-04-25 07:29:31.000 116 21302.24 643.35 43216.97 48186.88 2024-04-25 07:29:32.000 116 21302.28 643.31 43216.99 48186.86 2024-04-25 07:29:33.000 116 21302.24 643.32 43216.98 48186.88 2024-04-25 07:29:34.000 116 21302.25 643.29 43217.01 48186.77 2024-04-25 07:29:35.000 116 21302.22 643.33 43216.99 48186.89 2024-04-25 07:29:36.000 116 21302.24 643.32 43216.95 48186.82 2024-04-25 07:29:37.000 116 21302.26 643.35 43216.98 48186.80 2024-04-25 07:29:38.000 116 21302.25 643.37 43216.99 48186.85 2024-04-25 07:29:39.000 116 21302.26 643.37 43216.93 48186.79 2024-04-25 07:29:40.000 116 21302.25 643.41 43216.87 48186.70 2024-04-25 07:29:41.000 116 21302.26 643.42 43216.91 48186.89 2024-04-25 07:29:42.000 116 21302.24 643.42 43216.88 48186.71 2024-04-25 07:29:43.000 116 21302.22 643.43 43216.86 48186.74 2024-04-25 07:29:44.000 116 21302.23 643.51 43216.88 48186.77 2024-04-25 07:29:45.000 116 21302.21 643.56 43216.85 48186.76 2024-04-25 07:29:46.000 116 21302.20 643.58 43216.83 48186.68 2024-04-25 07:29:47.000 116 21302.18 643.61 43216.79 48186.75 2024-04-25 07:29:48.000 116 21302.19 643.61 43216.81 48186.54 2024-04-25 07:29:49.000 116 21302.18 643.61 43216.81 48186.72 2024-04-25 07:29:50.000 116 21302.17 643.62 43216.82 48186.59 2024-04-25 07:29:51.000 116 21302.19 643.62 43216.81 48186.68 2024-04-25 07:29:52.000 116 21302.18 643.62 43216.75 48186.63 2024-04-25 07:29:53.000 116 21302.23 643.61 43216.72 48186.70 2024-04-25 07:29:54.000 116 21302.20 643.60 43216.74 48186.64 2024-04-25 07:29:55.000 116 21302.15 643.63 43216.70 48186.63 2024-04-25 07:29:56.000 116 21302.19 643.64 43216.74 48186.50 2024-04-25 07:29:57.000 116 21302.21 643.62 43216.67 48186.54 2024-04-25 07:29:58.000 116 21302.13 643.59 43216.69 48186.53 2024-04-25 07:29:59.000 116 21302.11 643.57 43216.70 48186.56 2024-04-25 07:30:00.000 116 21302.15 643.54 43216.69 48186.61 2024-04-25 07:30:01.000 116 21302.12 643.52 43216.67 48186.62 2024-04-25 07:30:02.000 116 21302.11 643.52 43216.71 48186.62 2024-04-25 07:30:03.000 116 21302.12 643.51 43216.76 48186.75 2024-04-25 07:30:04.000 116 21302.13 643.55 43216.75 48186.70 2024-04-25 07:30:05.000 116 21302.16 643.56 43216.72 48186.63 2024-04-25 07:30:06.000 116 21302.18 643.58 43216.70 48186.74 2024-04-25 07:30:07.000 116 21302.19 643.65 43216.66 48186.66 2024-04-25 07:30:08.000 116 21302.22 643.69 43216.65 48186.61 2024-04-25 07:30:09.000 116 21302.25 643.68 43216.58 48186.60 2024-04-25 07:30:10.000 116 21302.27 643.74 43216.55 48186.59 2024-04-25 07:30:11.000 116 21302.24 643.78 43216.49 48186.54 2024-04-25 07:30:12.000 116 21302.28 643.78 43216.48 48186.57 2024-04-25 07:30:13.000 116 21302.33 643.75 43216.42 48186.60 2024-04-25 07:30:14.000 116 21302.37 643.76 43216.46 48186.53 2024-04-25 07:30:15.000 116 21302.37 643.76 43216.47 48186.57 2024-04-25 07:30:16.000 116 21302.38 643.78 43216.45 48186.51 2024-04-25 07:30:17.000 116 21302.38 643.77 43216.44 48186.51 2024-04-25 07:30:18.000 116 21302.40 643.78 43216.47 48186.57 2024-04-25 07:30:19.000 116 21302.37 643.78 43216.46 48186.53 2024-04-25 07:30:20.000 116 21302.36 643.78 43216.47 48186.53 2024-04-25 07:30:21.000 116 21302.35 643.74 43216.48 48186.58 2024-04-25 07:30:22.000 116 21302.37 643.76 43216.50 48186.55 2024-04-25 07:30:23.000 116 21302.40 643.73 43216.49 48186.59 2024-04-25 07:30:24.000 116 21302.34 643.76 43216.50 48186.59 2024-04-25 07:30:25.000 116 21302.32 643.77 43216.52 48186.59 2024-04-25 07:30:26.000 116 21302.31 643.80 43216.59 48186.57 2024-04-25 07:30:27.000 116 21302.33 643.88 43216.55 48186.46 2024-04-25 07:30:28.000 116 21302.37 643.94 43216.48 48186.55 2024-04-25 07:30:29.000 116 21302.37 643.95 43216.43 48186.44 2024-04-25 07:30:30.000 116 21302.33 643.99 43216.47 48186.45 2024-04-25 07:30:31.000 116 21302.25 643.96 43216.49 48186.43 2024-04-25 07:30:32.000 116 21302.26 643.95 43216.49 48186.38 2024-04-25 07:30:33.000 116 21302.25 643.92 43216.44 48186.41 2024-04-25 07:30:34.000 116 21302.24 643.90 43216.44 48186.42 2024-04-25 07:30:35.000 116 21302.22 643.86 43216.46 48186.35 2024-04-25 07:30:36.000 116 21302.19 643.80 43216.50 48186.39 2024-04-25 07:30:37.000 116 21302.18 643.76 43216.52 48186.46 2024-04-25 07:30:38.000 116 21302.24 643.80 43216.53 48186.44 2024-04-25 07:30:39.000 116 21302.30 643.80 43216.50 48186.55 2024-04-25 07:30:40.000 116 21302.31 643.78 43216.48 48186.51 2024-04-25 07:30:41.000 116 21302.32 643.74 43216.55 48186.55 2024-04-25 07:30:42.000 116 21302.29 643.74 43216.61 48186.58 2024-04-25 07:30:43.000 116 21302.28 643.75 43216.58 48186.59 2024-04-25 07:30:44.000 116 21302.28 643.78 43216.61 48186.57 2024-04-25 07:30:45.000 116 21302.24 643.78 43216.60 48186.61 2024-04-25 07:30:46.000 116 21302.22 643.74 43216.58 48186.59 2024-04-25 07:30:47.000 116 21302.16 643.70 43216.59 48186.52 2024-04-25 07:30:48.000 116 21302.15 643.68 43216.62 48186.58 2024-04-25 07:30:49.000 116 21302.14 643.67 43216.61 48186.62 2024-04-25 07:30:50.000 116 21302.10 643.63 43216.67 48186.59 2024-04-25 07:30:51.000 116 21302.10 643.67 43216.67 48186.63 2024-04-25 07:30:52.000 116 21302.10 643.69 43216.67 48186.61 2024-04-25 07:30:53.000 116 21302.10 643.67 43216.67 48186.58 2024-04-25 07:30:54.000 116 21302.08 643.56 43216.68 48186.65 2024-04-25 07:30:55.000 116 21302.11 643.48 43216.68 48186.64 2024-04-25 07:30:56.000 116 21302.19 643.46 43216.73 48186.68 2024-04-25 07:30:57.000 116 21302.18 643.46 43216.74 48186.74 2024-04-25 07:30:58.000 116 21302.19 643.42 43216.77 48186.76 2024-04-25 07:30:59.000 116 21302.24 643.43 43216.76 48186.72 2024-04-25 07:31:00.000 116 21302.19 643.48 43216.76 48186.74 2024-04-25 07:31:01.000 116 21302.16 643.55 43216.71 48186.74 2024-04-25 07:31:02.000 116 21302.17 643.63 43216.71 48186.71 2024-04-25 07:31:03.000 116 21302.11 643.66 43216.73 48186.67 2024-04-25 07:31:04.000 116 21302.07 643.70 43216.68 48186.70 2024-04-25 07:31:05.000 116 21302.06 643.75 43216.66 48186.64 2024-04-25 07:31:06.000 116 21302.05 643.75 43216.74 48186.61 2024-04-25 07:31:07.000 116 21302.00 643.72 43216.76 48186.54 2024-04-25 07:31:08.000 116 21302.05 643.73 43216.68 48186.62 2024-04-25 07:31:09.000 116 21302.04 643.75 43216.66 48186.62 2024-04-25 07:31:10.000 116 21302.07 643.75 43216.75 48186.67 2024-04-25 07:31:11.000 116 21302.09 643.74 43216.69 48186.58 2024-04-25 07:31:12.000 116 21302.09 643.77 43216.67 48186.60 2024-04-25 07:31:13.000 116 21302.13 643.83 43216.70 48186.66 2024-04-25 07:31:14.000 116 21302.13 643.80 43216.73 48186.58 2024-04-25 07:31:15.000 116 21302.13 643.69 43216.78 48186.68 2024-04-25 07:31:16.000 116 21302.08 643.60 43216.80 48186.67 2024-04-25 07:31:17.000 116 21302.05 643.63 43216.85 48186.79 2024-04-25 07:31:18.000 116 21301.95 643.60 43216.90 48186.71 2024-04-25 07:31:19.000 116 21301.95 643.56 43216.95 48186.78 2024-04-25 07:31:20.000 116 21301.94 643.59 43217.01 48186.83 2024-04-25 07:31:21.000 116 21301.89 643.65 43217.00 48186.78 2024-04-25 07:31:22.000 116 21301.89 643.62 43217.04 48186.79 2024-04-25 07:31:23.000 116 21301.94 643.61 43217.01 48186.87 2024-04-25 07:31:24.000 116 21301.96 643.67 43217.03 48186.88 2024-04-25 07:31:25.000 116 21302.01 643.75 43216.99 48186.79 2024-04-25 07:31:26.000 116 21302.03 643.77 43217.03 48186.81 2024-04-25 07:31:27.000 116 21301.98 643.71 43217.00 48186.79 2024-04-25 07:31:28.000 116 21301.94 643.74 43216.92 48186.83 2024-04-25 07:31:29.000 116 21301.94 643.75 43216.90 48186.77 2024-04-25 07:31:30.000 116 21301.93 643.75 43216.94 48186.79 2024-04-25 07:31:31.000 116 21301.91 643.79 43216.96 48186.78 2024-04-25 07:31:32.000 116 21301.89 643.74 43217.01 48186.84 2024-04-25 07:31:33.000 116 21301.86 643.74 43217.04 48186.78 2024-04-25 07:31:34.000 116 21301.83 643.75 43217.01 48186.81 2024-04-25 07:31:35.000 116 21301.78 643.74 43217.01 48186.81 2024-04-25 07:31:36.000 116 21301.77 643.76 43217.01 48186.78 2024-04-25 07:31:37.000 116 21301.77 643.74 43217.01 48186.77 2024-04-25 07:31:38.000 116 21301.80 643.72 43217.05 48186.87 2024-04-25 07:31:39.000 116 21301.73 643.66 43217.14 48186.87 2024-04-25 07:31:40.000 116 21301.71 643.61 43217.18 48186.88 2024-04-25 07:31:41.000 116 21301.68 643.63 43217.17 48186.88 2024-04-25 07:31:42.000 116 21301.71 643.61 43217.18 48186.87 2024-04-25 07:31:43.000 116 21301.66 643.58 43217.20 48186.87 2024-04-25 07:31:44.000 116 21301.63 643.58 43217.27 48186.95 2024-04-25 07:31:45.000 116 21301.59 643.59 43217.27 48186.90 2024-04-25 07:31:46.000 116 21301.61 643.60 43217.28 48186.86 2024-04-25 07:31:47.000 116 21301.61 643.64 43217.27 48186.93 2024-04-25 07:31:48.000 116 21301.61 643.57 43217.23 48186.87 2024-04-25 07:31:49.000 116 21301.60 643.58 43217.26 48186.96 2024-04-25 07:31:50.000 116 21301.58 643.62 43217.29 48186.91 2024-04-25 07:31:51.000 116 21301.60 643.55 43217.29 48186.90 2024-04-25 07:31:52.000 116 21301.60 643.58 43217.33 48186.97 2024-04-25 07:31:53.000 116 21301.54 643.64 43217.29 48186.95 2024-04-25 07:31:54.000 116 21301.53 643.65 43217.27 48186.83 2024-04-25 07:31:55.000 116 21301.54 643.60 43217.25 48186.86 2024-04-25 07:31:56.000 116 21301.49 643.59 43217.25 48186.87 2024-04-25 07:31:57.000 116 21301.46 643.57 43217.24 48186.81 2024-04-25 07:31:58.000 116 21301.41 643.59 43217.29 48186.85 2024-04-25 07:31:59.000 116 21301.45 643.58 43217.25 48186.90 2024-04-25 07:32:00.000 116 21301.46 643.52 43217.26 48186.89 2024-04-25 07:32:01.000 116 21301.49 643.53 43217.37 48186.88 2024-04-25 07:32:02.000 116 21301.47 643.57 43217.34 48186.90 2024-04-25 07:32:03.000 116 21301.42 643.58 43217.38 48186.85 2024-04-25 07:32:04.000 116 21301.42 643.57 43217.41 48186.89 2024-04-25 07:32:05.000 116 21301.38 643.62 43217.36 48186.79 2024-04-25 07:32:06.000 116 21301.36 643.59 43217.29 48186.86 2024-04-25 07:32:07.000 116 21301.37 643.61 43217.36 48186.90 2024-04-25 07:32:08.000 116 21301.35 643.62 43217.36 48186.83 2024-04-25 07:32:09.000 116 21301.39 643.67 43217.35 48186.79 2024-04-25 07:32:10.000 116 21301.47 643.69 43217.34 48186.88 2024-04-25 07:32:11.000 116 21301.48 643.67 43217.36 48186.85 2024-04-25 07:32:12.000 116 21301.46 643.64 43217.37 48186.85 2024-04-25 07:32:13.000 116 21301.45 643.61 43217.38 48187.01 2024-04-25 07:32:14.000 116 21301.46 643.61 43217.38 48186.95 2024-04-25 07:32:15.000 116 21301.49 643.57 43217.43 48186.96 2024-04-25 07:32:16.000 116 21301.52 643.57 43217.43 48186.99 2024-04-25 07:32:17.000 116 21301.60 643.56 43217.51 48187.04 2024-04-25 07:32:18.000 116 21301.68 643.52 43217.60 48187.12 2024-04-25 07:32:19.000 116 21301.72 643.46 43217.57 48187.15 2024-04-25 07:32:20.000 116 21301.77 643.40 43217.61 48187.14 2024-04-25 07:32:21.000 116 21301.79 643.41 43217.67 48187.24 2024-04-25 07:32:22.000 116 21301.80 643.42 43217.72 48187.26 2024-04-25 07:32:23.000 116 21301.83 643.46 43217.78 48187.28 2024-04-25 07:32:24.000 116 21301.77 643.46 43217.77 48187.19 2024-04-25 07:32:25.000 116 21301.67 643.47 43217.76 48187.25 2024-04-25 07:32:26.000 116 21301.64 643.43 43217.75 48187.25 2024-04-25 07:32:27.000 116 21301.64 643.44 43217.73 48187.28 2024-04-25 07:32:28.000 116 21301.62 643.45 43217.70 48187.26 2024-04-25 07:32:29.000 116 21301.59 643.46 43217.77 48187.25 2024-04-25 07:32:30.000 116 21301.56 643.45 43217.77 48187.25 2024-04-25 07:32:31.000 116 21301.50 643.48 43217.74 48187.21 2024-04-25 07:32:32.000 116 21301.47 643.49 43217.78 48187.22 2024-04-25 07:32:33.000 116 21301.42 643.52 43217.72 48187.19 2024-04-25 07:32:34.000 116 21301.41 643.57 43217.72 48187.17 2024-04-25 07:32:35.000 116 21301.41 643.63 43217.71 48187.08 2024-04-25 07:32:36.000 116 21301.40 643.68 43217.72 48187.07 2024-04-25 07:32:37.000 116 21301.38 643.65 43217.63 48187.09 2024-04-25 07:32:38.000 116 21301.41 643.64 43217.61 48187.02 2024-04-25 07:32:39.000 116 21301.41 643.64 43217.62 48187.10 2024-04-25 07:32:40.000 116 21301.38 643.66 43217.58 48187.07 2024-04-25 07:32:41.000 116 21301.46 643.64 43217.55 48187.07 2024-04-25 07:32:42.000 116 21301.47 643.64 43217.58 48187.04 2024-04-25 07:32:43.000 116 21301.48 643.65 43217.65 48187.11 2024-04-25 07:32:44.000 116 21301.50 643.62 43217.65 48187.01 2024-04-25 07:32:45.000 116 21301.50 643.65 43217.56 48187.06 2024-04-25 07:32:46.000 116 21301.45 643.69 43217.56 48187.04 2024-04-25 07:32:47.000 116 21301.44 643.72 43217.56 48187.05 2024-04-25 07:32:48.000 116 21301.40 643.75 43217.53 48186.99 2024-04-25 07:32:49.000 116 21301.36 643.72 43217.47 48186.95 2024-04-25 07:32:50.000 116 21301.36 643.73 43217.53 48186.91 2024-04-25 07:32:51.000 116 21301.35 643.81 43217.51 48186.87 2024-04-25 07:32:52.000 116 21301.33 643.84 43217.44 48186.83 2024-04-25 07:32:53.000 116 21301.28 643.90 43217.43 48186.83 2024-04-25 07:32:54.000 116 21301.31 643.88 43217.43 48186.77 2024-04-25 07:32:55.000 116 21301.34 643.92 43217.38 48186.77 2024-04-25 07:32:56.000 116 21301.38 643.89 43217.33 48186.83 2024-04-25 07:32:57.000 116 21301.34 643.89 43217.30 48186.78 2024-04-25 07:32:58.000 116 21301.34 643.86 43217.31 48186.80 2024-04-25 07:32:59.000 116 21301.38 643.84 43217.33 48186.76 2024-04-25 07:33:00.000 116 21301.38 643.84 43217.31 48186.73 2024-04-25 07:33:01.000 116 21301.37 643.82 43217.31 48186.77 2024-04-25 07:33:02.000 116 21301.36 643.82 43217.33 48186.77 2024-04-25 07:33:03.000 116 21301.35 643.76 43217.35 48186.78 2024-04-25 07:33:04.000 116 21301.33 643.76 43217.40 48186.78 2024-04-25 07:33:05.000 116 21301.32 643.78 43217.40 48186.82 2024-04-25 07:33:06.000 116 21301.32 643.81 43217.40 48186.85 2024-04-25 07:33:07.000 116 21301.34 643.81 43217.40 48186.85 2024-04-25 07:33:08.000 116 21301.34 643.80 43217.41 48186.83 2024-04-25 07:33:09.000 116 21301.32 643.83 43217.36 48186.86 2024-04-25 07:33:10.000 116 21301.31 643.97 43217.37 48186.82 2024-04-25 07:33:11.000 116 21301.28 644.11 43217.35 48186.76 2024-04-25 07:33:12.000 116 21301.27 644.14 43217.26 48186.72 2024-04-25 07:33:13.000 116 21301.21 644.21 43217.16 48186.65 2024-04-25 07:33:14.000 116 21301.25 644.27 43217.19 48186.61 2024-04-25 07:33:15.000 116 21301.29 644.30 43217.12 48186.61 2024-04-25 07:33:16.000 116 21301.36 644.33 43217.08 48186.51 2024-04-25 07:33:17.000 116 21301.38 644.36 43217.02 48186.53 2024-04-25 07:33:18.000 116 21301.35 644.34 43216.97 48186.47 2024-04-25 07:33:19.000 116 21301.36 644.28 43216.97 48186.45 2024-04-25 07:33:20.000 116 21301.39 644.21 43216.98 48186.48 2024-04-25 07:33:21.000 116 21301.37 644.19 43216.94 48186.46 2024-04-25 07:33:22.000 116 21301.38 644.13 43216.98 48186.51 2024-04-25 07:33:23.000 116 21301.40 644.05 43216.96 48186.51 2024-04-25 07:33:24.000 116 21301.44 644.01 43217.01 48186.46 2024-04-25 07:33:25.000 116 21301.48 644.02 43217.09 48186.62 2024-04-25 07:33:26.000 116 21301.55 643.99 43217.12 48186.65 2024-04-25 07:33:27.000 116 21301.52 643.99 43217.16 48186.61 2024-04-25 07:33:28.000 116 21301.50 643.98 43217.13 48186.73 2024-04-25 07:33:29.000 116 21301.54 643.92 43217.19 48186.65 2024-04-25 07:33:30.000 116 21301.53 643.87 43217.13 48186.67 2024-04-25 07:33:31.000 116 21301.46 643.86 43217.15 48186.69 2024-04-25 07:33:32.000 116 21301.42 643.86 43217.19 48186.74 2024-04-25 07:33:33.000 116 21301.38 643.86 43217.22 48186.76 2024-04-25 07:33:34.000 116 21301.35 643.97 43217.19 48186.66 2024-04-25 07:33:35.000 116 21301.31 644.04 43217.18 48186.63 2024-04-25 07:33:36.000 116 21301.24 644.11 43217.14 48186.60 2024-04-25 07:33:37.000 116 21301.24 644.17 43217.06 48186.55 2024-04-25 07:33:38.000 116 21301.25 644.21 43216.98 48186.49 2024-04-25 07:33:39.000 116 21301.24 644.21 43217.00 48186.44 2024-04-25 07:33:40.000 116 21301.25 644.13 43217.02 48186.47 2024-04-25 07:33:41.000 116 21301.26 644.08 43217.01 48186.46 2024-04-25 07:33:42.000 116 21301.27 644.13 43216.95 48186.41 2024-04-25 07:33:43.000 116 21301.32 644.28 43216.90 48186.40 2024-04-25 07:33:44.000 116 21301.33 644.36 43216.82 48186.41 2024-04-25 07:33:45.000 116 21301.37 644.38 43216.66 48186.31 2024-04-25 07:33:46.000 116 21301.44 644.41 43216.61 48186.31 2024-04-25 07:33:47.000 116 21301.50 644.45 43216.59 48186.21 2024-04-25 07:33:48.000 116 21301.50 644.55 43216.50 48186.22 2024-04-25 07:33:49.000 116 21301.54 644.62 43216.45 48186.14 2024-04-25 07:33:50.000 116 21301.57 644.66 43216.47 48186.11 2024-04-25 07:33:51.000 116 21301.60 644.61 43216.36 48186.07 2024-04-25 07:33:52.000 116 21301.65 644.61 43216.29 48186.11 2024-04-25 07:33:53.000 116 21301.66 644.63 43216.30 48186.04 2024-04-25 07:33:54.000 116 21301.70 644.61 43216.31 48186.10 2024-04-25 07:33:55.000 116 21301.71 644.61 43216.34 48186.10 2024-04-25 07:33:56.000 116 21301.73 644.60 43216.36 48186.07 2024-04-25 07:33:57.000 116 21301.71 644.53 43216.35 48186.07 2024-04-25 07:33:58.000 116 21301.70 644.49 43216.37 48186.17 2024-04-25 07:33:59.000 116 21301.70 644.48 43216.44 48186.22 2024-04-25 07:34:00.000 116 21301.61 644.39 43216.51 48186.19 2024-04-25 07:34:01.000 116 21301.55 644.33 43216.60 48186.20 2024-04-25 07:34:02.000 116 21301.49 644.30 43216.61 48186.31 2024-04-25 07:34:03.000 116 21301.43 644.34 43216.67 48186.31 2024-04-25 07:34:04.000 116 21301.38 644.37 43216.76 48186.33 2024-04-25 07:34:05.000 116 21301.40 644.41 43216.79 48186.28 2024-04-25 07:34:06.000 116 21301.41 644.45 43216.79 48186.35 2024-04-25 07:34:07.000 116 21301.39 644.48 43216.73 48186.35 2024-04-25 07:34:08.000 116 21301.40 644.47 43216.74 48186.29 2024-04-25 07:34:09.000 116 21301.44 644.51 43216.80 48186.45 2024-04-25 07:34:10.000 116 21301.46 644.50 43216.82 48186.36 2024-04-25 07:34:11.000 116 21301.46 644.46 43216.73 48186.34 2024-04-25 07:34:12.000 116 21301.44 644.50 43216.74 48186.34 2024-04-25 07:34:13.000 116 21301.44 644.52 43216.78 48186.35 2024-04-25 07:34:14.000 116 21301.41 644.60 43216.74 48186.32 2024-04-25 07:34:15.000 116 21301.42 644.64 43216.66 48186.25 2024-04-25 07:34:16.000 116 21301.44 644.63 43216.64 48186.25 2024-04-25 07:34:17.000 116 21301.48 644.65 43216.64 48186.21 2024-04-25 07:34:18.000 116 21301.42 644.61 43216.66 48186.18 2024-04-25 07:34:19.000 116 21301.40 644.59 43216.62 48186.19 2024-04-25 07:34:20.000 116 21301.41 644.65 43216.63 48186.26 2024-04-25 07:34:21.000 116 21301.43 644.63 43216.58 48186.19 2024-04-25 07:34:22.000 116 21301.43 644.66 43216.53 48186.15 2024-04-25 07:34:23.000 116 21301.41 644.65 43216.48 48186.17 2024-04-25 07:34:24.000 116 21301.39 644.60 43216.53 48186.15 2024-04-25 07:34:25.000 116 21301.35 644.59 43216.51 48186.15 2024-04-25 07:34:26.000 116 21301.40 644.60 43216.45 48186.07 2024-04-25 07:34:27.000 116 21301.39 644.58 43216.42 48186.15 2024-04-25 07:34:28.000 116 21301.40 644.55 43216.42 48186.08 2024-04-25 07:34:29.000 116 21301.39 644.51 43216.43 48186.13 2024-04-25 07:34:30.000 116 21301.45 644.40 43216.45 48186.12 2024-04-25 07:34:31.000 116 21301.53 644.23 43216.54 48186.20 2024-04-25 07:34:32.000 116 21301.56 644.13 43216.64 48186.34 2024-04-25 07:34:33.000 116 21301.59 644.07 43216.77 48186.45 2024-04-25 07:34:34.000 116 21301.62 644.09 43216.83 48186.45 2024-04-25 07:34:35.000 116 21301.65 644.16 43216.77 48186.47 2024-04-25 07:34:36.000 116 21301.71 644.18 43216.72 48186.54 2024-04-25 07:34:37.000 116 21301.76 644.13 43216.76 48186.54 2024-04-25 07:34:38.000 116 21301.73 644.12 43216.82 48186.55 2024-04-25 07:34:39.000 116 21301.83 644.11 43216.81 48186.57 2024-04-25 07:34:40.000 116 21301.88 644.10 43216.77 48186.63 2024-04-25 07:34:41.000 116 21301.86 644.11 43216.73 48186.63 2024-04-25 07:34:42.000 116 21301.95 644.13 43216.73 48186.59 2024-04-25 07:34:43.000 116 21301.96 644.13 43216.74 48186.57 2024-04-25 07:34:44.000 116 21302.02 644.19 43216.74 48186.59 2024-04-25 07:34:45.000 116 21302.00 644.17 43216.71 48186.54 2024-04-25 07:34:46.000 116 21301.95 644.12 43216.71 48186.50 2024-04-25 07:34:47.000 116 21301.92 644.11 43216.73 48186.50 2024-04-25 07:34:48.000 116 21301.91 644.14 43216.75 48186.52 2024-04-25 07:34:49.000 116 21301.90 644.16 43216.67 48186.46 2024-04-25 07:34:50.000 116 21301.94 644.16 43216.65 48186.52 2024-04-25 07:34:51.000 116 21301.97 644.14 43216.66 48186.49 2024-04-25 07:34:52.000 116 21302.02 644.09 43216.62 48186.47 2024-04-25 07:34:53.000 116 21302.04 644.11 43216.68 48186.52 2024-04-25 07:34:54.000 116 21302.04 644.09 43216.72 48186.53 2024-04-25 07:34:55.000 116 21302.06 644.04 43216.72 48186.55 2024-04-25 07:34:56.000 116 21302.05 643.98 43216.69 48186.51 2024-04-25 07:34:57.000 116 21302.01 643.94 43216.68 48186.52 2024-04-25 07:34:58.000 116 21301.94 643.90 43216.76 48186.57 2024-04-25 07:34:59.000 116 21301.87 643.93 43216.77 48186.50 2024-04-25 07:35:00.000 116 21301.84 643.95 43216.78 48186.50 2024-04-25 07:35:01.000 116 21301.83 643.94 43216.80 48186.54 2024-04-25 07:35:02.000 116 21301.84 643.96 43216.85 48186.60 2024-04-25 07:35:03.000 116 21301.85 643.95 43216.83 48186.57 2024-04-25 07:35:04.000 116 21301.92 643.89 43216.86 48186.56 2024-04-25 07:35:05.000 116 21301.96 643.87 43216.90 48186.59 2024-04-25 07:35:06.000 116 21301.96 643.86 43216.92 48186.70 2024-04-25 07:35:07.000 116 21301.99 643.84 43216.85 48186.62 2024-04-25 07:35:08.000 116 21302.02 643.84 43216.85 48186.64 2024-04-25 07:35:09.000 116 21302.04 643.85 43216.88 48186.79 2024-04-25 07:35:10.000 116 21302.01 643.85 43216.89 48186.73 2024-04-25 07:35:11.000 116 21301.94 643.93 43216.87 48186.67 2024-04-25 07:35:12.000 116 21301.95 644.00 43216.91 48186.73 2024-04-25 07:35:13.000 116 21301.93 644.01 43216.83 48186.66 2024-04-25 07:35:14.000 116 21301.89 644.03 43216.82 48186.62 2024-04-25 07:35:15.000 116 21301.88 643.96 43216.72 48186.60 2024-04-25 07:35:16.000 116 21301.88 644.00 43216.67 48186.54 2024-04-25 07:35:17.000 116 21301.90 644.01 43216.65 48186.52 2024-04-25 07:35:18.000 116 21301.93 643.98 43216.65 48186.55 2024-04-25 07:35:19.000 116 21301.93 643.98 43216.65 48186.48 2024-04-25 07:35:20.000 116 21301.94 643.96 43216.70 48186.58 2024-04-25 07:35:21.000 116 21301.99 643.93 43216.69 48186.53 2024-04-25 07:35:22.000 116 21302.00 643.94 43216.67 48186.49 2024-04-25 07:35:23.000 116 21301.96 643.93 43216.65 48186.47 2024-04-25 07:35:24.000 116 21301.91 643.95 43216.62 48186.45 2024-04-25 07:35:25.000 116 21301.96 643.93 43216.67 48186.53 2024-04-25 07:35:26.000 116 21301.97 643.92 43216.66 48186.49 2024-04-25 07:35:27.000 116 21301.94 643.93 43216.65 48186.49 2024-04-25 07:35:28.000 116 21301.90 643.90 43216.65 48186.52 2024-04-25 07:35:29.000 116 21301.93 643.88 43216.65 48186.47 2024-04-25 07:35:30.000 116 21301.93 643.89 43216.62 48186.51 2024-04-25 07:35:31.000 116 21301.94 643.87 43216.64 48186.50 2024-04-25 07:35:32.000 116 21301.94 643.93 43216.58 48186.49 2024-04-25 07:35:33.000 116 21301.96 643.98 43216.58 48186.39 2024-04-25 07:35:34.000 116 21301.95 643.97 43216.54 48186.44 2024-04-25 07:35:35.000 116 21301.88 644.01 43216.48 48186.36 2024-04-25 07:35:36.000 116 21301.84 644.01 43216.46 48186.36 2024-04-25 07:35:37.000 116 21301.86 644.01 43216.46 48186.26 2024-04-25 07:35:38.000 116 21301.82 644.04 43216.39 48186.24 2024-04-25 07:35:39.000 116 21301.87 644.01 43216.37 48186.22 2024-04-25 07:35:40.000 116 21301.89 643.99 43216.44 48186.25 2024-04-25 07:35:41.000 116 21301.84 643.97 43216.49 48186.24 2024-04-25 07:35:42.000 116 21301.80 643.98 43216.48 48186.24 2024-04-25 07:35:43.000 116 21301.80 643.95 43216.46 48186.26 2024-04-25 07:35:44.000 116 21301.84 643.89 43216.53 48186.14 2024-04-25 07:35:45.000 116 21301.86 643.83 43216.58 48186.27 2024-04-25 07:35:46.000 116 21301.87 643.80 43216.58 48186.24 2024-04-25 07:35:47.000 116 21301.93 643.83 43216.63 48186.34 2024-04-25 07:35:48.000 116 21302.00 643.82 43216.64 48186.35 2024-04-25 07:35:49.000 116 21302.01 643.80 43216.57 48186.42 2024-04-25 07:35:50.000 116 21302.07 643.83 43216.58 48186.37 2024-04-25 07:35:51.000 116 21302.05 643.78 43216.61 48186.34 2024-04-25 07:35:52.000 116 21302.05 643.77 43216.61 48186.47 2024-04-25 07:35:53.000 116 21302.06 643.75 43216.60 48186.38 2024-04-25 07:35:54.000 116 21302.06 643.69 43216.65 48186.43 2024-04-25 07:35:55.000 116 21302.03 643.63 43216.62 48186.41 2024-04-25 07:35:56.000 116 21301.94 643.62 43216.64 48186.38 2024-04-25 07:35:57.000 116 21301.91 643.61 43216.59 48186.40 2024-04-25 07:35:58.000 116 21301.92 643.61 43216.64 48186.45 2024-04-25 07:35:59.000 116 21301.97 643.54 43216.65 48186.45 2024-04-25 07:36:00.000 116 21302.01 643.50 43216.67 48186.45 2024-04-25 07:36:01.000 116 21302.00 643.58 43216.65 48186.42 2024-04-25 07:36:02.000 116 21301.97 643.61 43216.61 48186.42 2024-04-25 07:36:03.000 116 21301.99 643.59 43216.61 48186.44 2024-04-25 07:36:04.000 116 21302.01 643.62 43216.59 48186.35 2024-04-25 07:36:05.000 116 21302.03 643.54 43216.58 48186.41 2024-04-25 07:36:06.000 116 21302.03 643.48 43216.63 48186.42 2024-04-25 07:36:07.000 116 21302.02 643.43 43216.69 48186.49 2024-04-25 07:36:08.000 116 21302.04 643.45 43216.68 48186.40 2024-04-25 07:36:09.000 116 21302.00 643.45 43216.68 48186.49 2024-04-25 07:36:10.000 116 21301.93 643.47 43216.67 48186.46 2024-04-25 07:36:11.000 116 21301.96 643.44 43216.67 48186.44 2024-04-25 07:36:12.000 116 21301.99 643.41 43216.69 48186.50 2024-04-25 07:36:13.000 116 21301.96 643.40 43216.70 48186.50 2024-04-25 07:36:14.000 116 21301.95 643.43 43216.75 48186.57 2024-04-25 07:36:15.000 116 21301.95 643.45 43216.73 48186.49 2024-04-25 07:36:16.000 116 21302.00 643.45 43216.71 48186.50 2024-04-25 07:36:17.000 116 21302.07 643.51 43216.72 48186.61 2024-04-25 07:36:18.000 116 21302.08 643.50 43216.65 48186.49 2024-04-25 07:36:19.000 116 21302.08 643.48 43216.64 48186.56 2024-04-25 07:36:20.000 116 21302.08 643.49 43216.68 48186.54 2024-04-25 07:36:21.000 116 21302.10 643.45 43216.66 48186.51 2024-04-25 07:36:22.000 116 21302.14 643.48 43216.68 48186.59 2024-04-25 07:36:23.000 116 21302.19 643.51 43216.68 48186.52 2024-04-25 07:36:24.000 116 21302.24 643.52 43216.68 48186.51 2024-04-25 07:36:25.000 116 21302.23 643.52 43216.67 48186.58 2024-04-25 07:36:26.000 116 21302.30 643.50 43216.63 48186.53 2024-04-25 07:36:27.000 116 21302.29 643.53 43216.62 48186.60 2024-04-25 07:36:28.000 116 21302.31 643.49 43216.68 48186.64 2024-04-25 07:36:29.000 116 21302.35 643.53 43216.63 48186.55 2024-04-25 07:36:30.000 116 21302.38 643.56 43216.67 48186.59 2024-04-25 07:36:31.000 116 21302.37 643.54 43216.66 48186.64 2024-04-25 07:36:32.000 116 21302.37 643.55 43216.67 48186.66 2024-04-25 07:36:33.000 116 21302.35 643.56 43216.65 48186.59 2024-04-25 07:36:34.000 116 21302.33 643.58 43216.64 48186.58 2024-04-25 07:36:35.000 116 21302.37 643.61 43216.67 48186.62 2024-04-25 07:36:36.000 116 21302.40 643.58 43216.71 48186.61 2024-04-25 07:36:37.000 116 21302.36 643.59 43216.72 48186.57 2024-04-25 07:36:38.000 116 21302.32 643.61 43216.70 48186.65 2024-04-25 07:36:39.000 116 21302.33 643.56 43216.67 48186.60 2024-04-25 07:36:40.000 116 21302.38 643.59 43216.69 48186.63 2024-04-25 07:36:41.000 116 21302.38 643.59 43216.66 48186.62 2024-04-25 07:36:42.000 116 21302.37 643.60 43216.56 48186.64 2024-04-25 07:36:43.000 116 21302.34 643.58 43216.60 48186.61 2024-04-25 07:36:44.000 116 21302.36 643.58 43216.63 48186.67 2024-04-25 07:36:45.000 116 21302.39 643.59 43216.59 48186.67 2024-04-25 07:36:46.000 116 21302.42 643.54 43216.58 48186.63 2024-04-25 07:36:47.000 116 21302.41 643.53 43216.59 48186.59 2024-04-25 07:36:48.000 116 21302.40 643.52 43216.63 48186.61 2024-04-25 07:36:49.000 116 21302.42 643.49 43216.67 48186.64 2024-04-25 07:36:50.000 116 21302.45 643.49 43216.61 48186.62 2024-04-25 07:36:51.000 116 21302.43 643.44 43216.67 48186.61 2024-04-25 07:36:52.000 116 21302.40 643.42 43216.65 48186.67 2024-04-25 07:36:53.000 116 21302.40 643.42 43216.67 48186.63 2024-04-25 07:36:54.000 116 21302.38 643.41 43216.72 48186.62 2024-04-25 07:36:55.000 116 21302.39 643.42 43216.66 48186.70 2024-04-25 07:36:56.000 116 21302.34 643.45 43216.72 48186.67 2024-04-25 07:36:57.000 116 21302.30 643.44 43216.77 48186.66 2024-04-25 07:36:58.000 116 21302.38 643.40 43216.76 48186.59 2024-04-25 07:36:59.000 116 21302.39 643.35 43216.75 48186.67 2024-04-25 07:37:00.000 116 21302.42 643.33 43216.73 48186.76 2024-04-25 07:37:01.000 116 21302.42 643.33 43216.69 48186.72 2024-04-25 07:37:02.000 116 21302.33 643.38 43216.71 48186.72 2024-04-25 07:37:03.000 116 21302.34 643.32 43216.79 48186.67 2024-04-25 07:37:04.000 116 21302.36 643.30 43216.72 48186.69 2024-04-25 07:37:05.000 116 21302.37 643.24 43216.76 48186.86 2024-04-25 07:37:06.000 116 21302.44 643.15 43216.78 48186.86 2024-04-25 07:37:07.000 116 21302.44 643.18 43216.85 48186.83 2024-04-25 07:37:08.000 116 21302.46 643.24 43216.86 48186.96 2024-04-25 07:37:09.000 116 21302.48 643.25 43216.89 48186.93 2024-04-25 07:37:10.000 116 21302.56 643.26 43216.86 48186.96 2024-04-25 07:37:11.000 116 21302.52 643.28 43216.84 48186.89 2024-04-25 07:37:12.000 116 21302.49 643.25 43216.80 48186.87 2024-04-25 07:37:13.000 116 21302.46 643.26 43216.85 48186.98 2024-04-25 07:37:14.000 116 21302.49 643.23 43216.81 48186.88 2024-04-25 07:37:15.000 116 21302.47 643.23 43216.86 48186.93 2024-04-25 07:37:16.000 116 21302.52 643.23 43216.87 48186.92 2024-04-25 07:37:17.000 116 21302.51 643.23 43216.89 48187.00 2024-04-25 07:37:18.000 116 21302.55 643.24 43216.83 48186.93 2024-04-25 07:37:19.000 116 21302.60 643.26 43216.83 48187.00 2024-04-25 07:37:20.000 116 21302.60 643.26 43216.83 48186.95 2024-04-25 07:37:21.000 116 21302.57 643.21 43216.86 48187.04 2024-04-25 07:37:22.000 116 21302.55 643.18 43216.82 48186.94 2024-04-25 07:37:23.000 116 21302.53 643.17 43216.86 48186.96 2024-04-25 07:37:24.000 116 21302.55 643.15 43216.95 48187.08 2024-04-25 07:37:25.000 116 21302.64 643.18 43216.95 48187.02 2024-04-25 07:37:26.000 116 21302.64 643.21 43216.99 48187.00 2024-04-25 07:37:27.000 116 21302.63 643.19 43216.95 48187.08 2024-04-25 07:37:28.000 116 21302.63 643.16 43216.93 48186.99 2024-04-25 07:37:29.000 116 21302.68 643.19 43216.93 48187.01 2024-04-25 07:37:30.000 116 21302.70 643.22 43216.88 48187.06 2024-04-25 07:37:31.000 116 21302.72 643.24 43216.85 48186.97 2024-04-25 07:37:32.000 116 21302.79 643.21 43216.84 48187.03 2024-04-25 07:37:33.000 116 21302.79 643.24 43216.88 48186.92 2024-04-25 07:37:34.000 116 21302.75 643.18 43216.89 48186.92 2024-04-25 07:37:35.000 116 21302.69 643.20 43216.87 48186.96 2024-04-25 07:37:36.000 116 21302.70 643.20 43216.85 48186.89 2024-04-25 07:37:37.000 116 21302.70 643.22 43216.83 48186.96 2024-04-25 07:37:38.000 116 21302.67 643.21 43216.86 48186.98 2024-04-25 07:37:39.000 116 21302.59 643.22 43216.87 48187.03 2024-04-25 07:37:40.000 116 21302.61 643.27 43216.85 48186.97 2024-04-25 07:37:41.000 116 21302.62 643.23 43216.84 48186.96 2024-04-25 07:37:42.000 116 21302.61 643.24 43216.87 48186.93 2024-04-25 07:37:43.000 116 21302.64 643.28 43216.79 48186.96 2024-04-25 07:37:44.000 116 21302.62 643.30 43216.81 48186.93 2024-04-25 07:37:45.000 116 21302.60 643.23 43216.81 48186.93 2024-04-25 07:37:46.000 116 21302.63 643.19 43216.84 48186.89 2024-04-25 07:37:47.000 116 21302.61 643.19 43216.84 48186.93 2024-04-25 07:37:48.000 116 21302.57 643.23 43216.81 48186.92 2024-04-25 07:37:49.000 116 21302.59 643.23 43216.68 48186.80 2024-04-25 07:37:50.000 116 21302.59 643.24 43216.65 48186.75 2024-04-25 07:37:51.000 116 21302.58 643.25 43216.67 48186.70 2024-04-25 07:37:52.000 116 21302.60 643.29 43216.70 48186.72 2024-04-25 07:37:53.000 116 21302.57 643.28 43216.72 48186.68 2024-04-25 07:37:54.000 116 21302.54 643.25 43216.62 48186.65 2024-04-25 07:37:55.000 116 21302.58 643.34 43216.63 48186.76 2024-04-25 07:37:56.000 116 21302.57 643.42 43216.62 48186.66 2024-04-25 07:37:57.000 116 21302.58 643.46 43216.55 48186.58 2024-04-25 07:37:58.000 116 21302.59 643.47 43216.56 48186.65 2024-04-25 07:37:59.000 116 21302.55 643.49 43216.51 48186.62 2024-04-25 07:38:00.000 116 21302.48 643.57 43216.44 48186.47 2024-04-25 07:38:01.000 116 21302.45 643.65 43216.41 48186.55 2024-04-25 07:38:02.000 116 21302.48 643.65 43216.39 48186.42 2024-04-25 07:38:03.000 116 21302.47 643.63 43216.32 48186.36 2024-04-25 07:38:04.000 116 21302.45 643.57 43216.29 48186.44 2024-04-25 07:38:05.000 116 21302.47 643.52 43216.30 48186.36 2024-04-25 07:38:06.000 116 21302.42 643.48 43216.33 48186.36 2024-04-25 07:38:07.000 116 21302.42 643.49 43216.39 48186.29 2024-04-25 07:38:08.000 116 21302.43 643.52 43216.40 48186.40 2024-04-25 07:38:09.000 116 21302.46 643.46 43216.40 48186.47 2024-04-25 07:38:10.000 116 21302.46 643.46 43216.47 48186.37 2024-04-25 07:38:11.000 116 21302.48 643.48 43216.46 48186.40 2024-04-25 07:38:12.000 116 21302.47 643.47 43216.44 48186.42 2024-04-25 07:38:13.000 116 21302.45 643.41 43216.48 48186.40 2024-04-25 07:38:14.000 116 21302.49 643.39 43216.54 48186.48 2024-04-25 07:38:15.000 116 21302.54 643.37 43216.48 48186.49 2024-04-25 07:38:16.000 116 21302.59 643.37 43216.49 48186.48 2024-04-25 07:38:17.000 116 21302.56 643.35 43216.52 48186.51 2024-04-25 07:38:18.000 116 21302.51 643.28 43216.52 48186.63 2024-04-25 07:38:19.000 116 21302.41 643.22 43216.55 48186.51 2024-04-25 07:38:20.000 116 21302.44 643.20 43216.64 48186.67 2024-04-25 07:38:21.000 116 21302.44 643.21 43216.63 48186.66 2024-04-25 07:38:22.000 116 21302.43 643.21 43216.64 48186.64 2024-04-25 07:38:23.000 116 21302.44 643.19 43216.57 48186.65 2024-04-25 07:38:24.000 116 21302.49 643.22 43216.60 48186.63 2024-04-25 07:38:25.000 116 21302.49 643.21 43216.63 48186.63 2024-04-25 07:38:26.000 116 21302.56 643.27 43216.65 48186.67 2024-04-25 07:38:27.000 116 21302.56 643.31 43216.64 48186.64 2024-04-25 07:38:28.000 116 21302.51 643.31 43216.70 48186.74 2024-04-25 07:38:29.000 116 21302.50 643.31 43216.71 48186.71 2024-04-25 07:38:30.000 116 21302.51 643.23 43216.68 48186.77 2024-04-25 07:38:31.000 116 21302.57 643.19 43216.73 48186.78 2024-04-25 07:38:32.000 116 21302.61 643.20 43216.79 48186.77 2024-04-25 07:38:33.000 116 21302.60 643.21 43216.73 48186.83 2024-04-25 07:38:34.000 116 21302.63 643.26 43216.74 48186.74 2024-04-25 07:38:35.000 116 21302.71 643.24 43216.69 48186.77 2024-04-25 07:38:36.000 116 21302.66 643.23 43216.65 48186.79 2024-04-25 07:38:37.000 116 21302.67 643.21 43216.62 48186.69 2024-04-25 07:38:38.000 116 21302.67 643.18 43216.66 48186.84 2024-04-25 07:38:39.000 116 21302.68 643.16 43216.71 48186.69 2024-04-25 07:38:40.000 116 21302.70 643.23 43216.69 48186.73 2024-04-25 07:38:41.000 116 21302.71 643.24 43216.59 48186.78 2024-04-25 07:38:42.000 116 21302.65 643.21 43216.59 48186.67 2024-04-25 07:38:43.000 116 21302.54 643.26 43216.54 48186.72 2024-04-25 07:38:44.000 116 21302.48 643.24 43216.49 48186.71 2024-04-25 07:38:45.000 116 21302.50 643.23 43216.46 48186.58 2024-04-25 07:38:46.000 116 21302.53 643.24 43216.48 48186.69 2024-04-25 07:38:47.000 116 21302.49 643.25 43216.47 48186.65 2024-04-25 07:38:48.000 116 21302.54 643.27 43216.44 48186.52 2024-04-25 07:38:49.000 116 21302.53 643.35 43216.38 48186.53 2024-04-25 07:38:50.000 116 21302.50 643.43 43216.37 48186.57 2024-04-25 07:38:51.000 116 21302.47 643.44 43216.28 48186.43 2024-04-25 07:38:52.000 116 21302.41 643.41 43216.23 48186.38 2024-04-25 07:38:53.000 116 21302.42 643.44 43216.24 48186.42 2024-04-25 07:38:54.000 116 21302.43 643.46 43216.26 48186.33 2024-04-25 07:38:55.000 116 21302.37 643.43 43216.21 48186.29 2024-04-25 07:38:56.000 116 21302.37 643.39 43216.19 48186.34 2024-04-25 07:38:57.000 116 21302.39 643.37 43216.21 48186.36 2024-04-25 07:38:58.000 116 21302.50 643.36 43216.25 48186.34 2024-04-25 07:38:59.000 116 21302.53 643.36 43216.33 48186.33 2024-04-25 07:39:00.000 116 21302.49 643.39 43216.32 48186.41 2024-04-25 07:39:01.000 116 21302.36 643.40 43216.31 48186.37 2024-04-25 07:39:02.000 116 21302.25 643.39 43216.25 48186.32 2024-04-25 07:39:03.000 116 21302.26 643.41 43216.23 48186.32 2024-04-25 07:39:04.000 116 21302.32 643.37 43216.24 48186.21 2024-04-25 07:39:05.000 116 21302.32 643.39 43216.19 48186.23 2024-04-25 07:39:06.000 116 21302.33 643.36 43216.19 48186.28 2024-04-25 07:39:07.000 116 21302.33 643.34 43216.20 48186.27 2024-04-25 07:39:08.000 116 21302.25 643.28 43216.17 48186.21 2024-04-25 07:39:09.000 116 21302.22 643.23 43216.18 48186.18 2024-04-25 07:39:10.000 116 21302.28 643.19 43216.19 48186.22 2024-04-25 07:39:11.000 116 21302.30 643.17 43216.19 48186.24 2024-04-25 07:39:12.000 116 21302.32 643.21 43216.19 48186.23 2024-04-25 07:39:13.000 116 21302.38 643.23 43216.17 48186.31 2024-04-25 07:39:14.000 116 21302.46 643.23 43216.16 48186.32 2024-04-25 07:39:15.000 116 21302.47 643.19 43216.14 48186.27 2024-04-25 07:39:16.000 116 21302.44 643.19 43216.16 48186.23 2024-04-25 07:39:17.000 116 21302.46 643.18 43216.16 48186.22 2024-04-25 07:39:18.000 116 21302.45 643.17 43216.17 48186.28 2024-04-25 07:39:19.000 116 21302.43 643.14 43216.15 48186.15 2024-04-25 07:39:20.000 116 21302.51 643.13 43216.12 48186.28 2024-04-25 07:39:21.000 116 21302.49 643.15 43216.09 48186.22 2024-04-25 07:39:22.000 116 21302.45 643.13 43216.11 48186.24 2024-04-25 07:39:23.000 116 21302.45 643.19 43216.15 48186.24 2024-04-25 07:39:24.000 116 21302.47 643.15 43216.15 48186.24 2024-04-25 07:39:25.000 116 21302.46 643.14 43216.15 48186.19 2024-04-25 07:39:26.000 116 21302.46 643.13 43216.12 48186.23 2024-04-25 07:39:27.000 116 21302.47 643.07 43216.07 48186.25 2024-04-25 07:39:28.000 116 21302.46 643.04 43216.08 48186.21 2024-04-25 07:39:29.000 116 21302.45 642.97 43216.15 48186.17 2024-04-25 07:39:30.000 116 21302.42 642.99 43216.18 48186.21 2024-04-25 07:39:31.000 116 21302.42 643.00 43216.14 48186.18 2024-04-25 07:39:32.000 116 21302.44 643.01 43216.19 48186.27 2024-04-25 07:39:33.000 116 21302.47 642.96 43216.17 48186.30 2024-04-25 07:39:34.000 116 21302.53 642.94 43216.18 48186.31 2024-04-25 07:39:35.000 116 21302.54 642.92 43216.25 48186.37 2024-04-25 07:39:36.000 116 21302.57 642.92 43216.22 48186.34 2024-04-25 07:39:37.000 116 21302.55 642.96 43216.27 48186.36 2024-04-25 07:39:38.000 116 21302.62 642.91 43216.31 48186.37 2024-04-25 07:39:39.000 116 21302.61 642.85 43216.32 48186.32 2024-04-25 07:39:40.000 116 21302.63 642.80 43216.32 48186.41 2024-04-25 07:39:41.000 116 21302.63 642.79 43216.34 48186.53 2024-04-25 07:39:42.000 116 21302.63 642.81 43216.41 48186.48 2024-04-25 07:39:43.000 116 21302.65 642.85 43216.43 48186.42 2024-04-25 07:39:44.000 116 21302.67 642.83 43216.42 48186.50 2024-04-25 07:39:45.000 116 21302.66 642.79 43216.42 48186.58 2024-04-25 07:39:46.000 116 21302.66 642.80 43216.40 48186.47 2024-04-25 07:39:47.000 116 21302.58 642.81 43216.37 48186.59 2024-04-25 07:39:48.000 116 21302.54 642.78 43216.40 48186.57 2024-04-25 07:39:49.000 116 21302.58 642.80 43216.49 48186.48 2024-04-25 07:39:50.000 116 21302.57 642.79 43216.49 48186.47 2024-04-25 07:39:51.000 116 21302.55 642.84 43216.51 48186.55 2024-04-25 07:39:52.000 116 21302.59 642.87 43216.47 48186.55 2024-04-25 07:39:53.000 116 21302.60 642.89 43216.44 48186.52 2024-04-25 07:39:54.000 116 21302.58 642.90 43216.37 48186.44 2024-04-25 07:39:55.000 116 21302.62 642.87 43216.34 48186.58 2024-04-25 07:39:56.000 116 21302.61 642.85 43216.39 48186.58 2024-04-25 07:39:57.000 116 21302.58 642.89 43216.43 48186.52 2024-04-25 07:39:58.000 116 21302.60 642.93 43216.41 48186.45 2024-04-25 07:39:59.000 116 21302.60 642.92 43216.38 48186.51 2024-04-25 07:40:00.000 116 21302.59 642.96 43216.42 48186.53 2024-04-25 07:40:01.000 116 21302.59 642.91 43216.42 48186.47 2024-04-25 07:40:02.000 116 21302.59 642.94 43216.40 48186.56 2024-04-25 07:40:03.000 116 21302.61 642.99 43216.40 48186.61 2024-04-25 07:40:04.000 116 21302.66 643.05 43216.41 48186.48 2024-04-25 07:40:05.000 116 21302.65 643.10 43216.31 48186.44 2024-04-25 07:40:06.000 116 21302.66 643.12 43216.32 48186.41 2024-04-25 07:40:07.000 116 21302.67 643.14 43216.31 48186.46 2024-04-25 07:40:08.000 116 21302.66 643.12 43216.25 48186.43 2024-04-25 07:40:09.000 116 21302.63 643.13 43216.30 48186.47 2024-04-25 07:40:10.000 116 21302.62 643.15 43216.34 48186.37 2024-04-25 07:40:11.000 116 21302.61 643.14 43216.38 48186.36 2024-04-25 07:40:12.000 116 21302.61 643.14 43216.38 48186.46 2024-04-25 07:40:13.000 116 21302.57 643.15 43216.33 48186.45 2024-04-25 07:40:14.000 116 21302.56 643.19 43216.34 48186.38 2024-04-25 07:40:15.000 116 21302.56 643.17 43216.31 48186.42 2024-04-25 07:40:16.000 116 21302.55 643.18 43216.26 48186.39 2024-04-25 07:40:17.000 116 21302.55 643.18 43216.29 48186.40 2024-04-25 07:40:18.000 116 21302.58 643.22 43216.30 48186.32 2024-04-25 07:40:19.000 116 21302.63 643.21 43216.32 48186.34 2024-04-25 07:40:20.000 116 21302.58 643.29 43216.31 48186.26 2024-04-25 07:40:21.000 116 21302.56 643.36 43216.29 48186.31 2024-04-25 07:40:22.000 116 21302.57 643.33 43216.35 48186.36 2024-04-25 07:40:23.000 116 21302.62 643.29 43216.33 48186.32 2024-04-25 07:40:24.000 116 21302.67 643.24 43216.34 48186.33 2024-04-25 07:40:25.000 116 21302.63 643.24 43216.31 48186.45 2024-04-25 07:40:26.000 116 21302.67 643.24 43216.38 48186.36 2024-04-25 07:40:27.000 116 21302.69 643.23 43216.40 48186.49 2024-04-25 07:40:28.000 116 21302.63 643.24 43216.38 48186.45 2024-04-25 07:40:29.000 116 21302.57 643.25 43216.36 48186.37 2024-04-25 07:40:30.000 116 21302.66 643.24 43216.42 48186.52 2024-04-25 07:40:31.000 116 21302.74 643.22 43216.47 48186.50 2024-04-25 07:40:32.000 116 21302.68 643.19 43216.39 48186.50 2024-04-25 07:40:33.000 116 21302.74 643.16 43216.40 48186.53 2024-04-25 07:40:34.000 116 21302.69 643.17 43216.40 48186.49 2024-04-25 07:40:35.000 116 21302.66 643.15 43216.46 48186.44 2024-04-25 07:40:36.000 116 21302.72 643.14 43216.48 48186.48 2024-04-25 07:40:37.000 116 21302.73 643.07 43216.49 48186.51 2024-04-25 07:40:38.000 116 21302.71 643.07 43216.48 48186.61 2024-04-25 07:40:39.000 116 21302.63 643.06 43216.46 48186.64 2024-04-25 07:40:40.000 116 21302.60 642.99 43216.46 48186.48 2024-04-25 07:40:41.000 116 21302.50 642.99 43216.50 48186.44 2024-04-25 07:40:42.000 116 21302.49 643.08 43216.52 48186.53 2024-04-25 07:40:43.000 116 21302.52 643.07 43216.46 48186.50 2024-04-25 07:40:44.000 116 21302.56 643.05 43216.44 48186.43 2024-04-25 07:40:45.000 116 21302.59 643.06 43216.43 48186.39 2024-04-25 07:40:46.000 116 21302.64 643.02 43216.41 48186.46 2024-04-25 07:40:47.000 116 21302.63 643.05 43216.41 48186.48 2024-04-25 07:40:48.000 116 21302.60 643.03 43216.43 48186.38 2024-04-25 07:40:49.000 116 21302.56 643.02 43216.42 48186.43 2024-04-25 07:40:50.000 116 21302.52 643.03 43216.44 48186.36 2024-04-25 07:40:51.000 116 21302.51 643.03 43216.43 48186.28 2024-04-25 07:40:52.000 116 21302.42 643.04 43216.40 48186.45 2024-04-25 07:40:53.000 116 21302.41 643.03 43216.36 48186.40 2024-04-25 07:40:54.000 116 21302.44 643.01 43216.39 48186.41 2024-04-25 07:40:55.000 116 21302.51 643.00 43216.42 48186.39 2024-04-25 07:40:56.000 116 21302.52 643.00 43216.40 48186.39 2024-04-25 07:40:57.000 116 21302.48 643.00 43216.37 48186.39 2024-04-25 07:40:58.000 116 21302.42 643.03 43216.37 48186.47 2024-04-25 07:40:59.000 116 21302.41 643.10 43216.37 48186.35 2024-04-25 07:41:00.000 116 21302.44 643.11 43216.37 48186.28 2024-04-25 07:41:01.000 116 21302.45 643.11 43216.40 48186.30 2024-04-25 07:41:02.000 116 21302.36 643.12 43216.39 48186.37 2024-04-25 07:41:03.000 116 21302.34 643.15 43216.44 48186.25 2024-04-25 07:41:04.000 116 21302.37 643.09 43216.38 48186.27 2024-04-25 07:41:05.000 116 21302.38 643.05 43216.43 48186.29 2024-04-25 07:41:06.000 116 21302.40 643.10 43216.46 48186.41 2024-04-25 07:41:07.000 116 21302.42 643.11 43216.44 48186.37 2024-04-25 07:41:08.000 116 21302.42 643.11 43216.44 48186.37 2024-04-25 07:41:09.000 116 21302.44 643.10 43216.46 48186.39 2024-04-25 07:41:10.000 116 21302.38 643.10 43216.39 48186.36 2024-04-25 07:41:11.000 116 21302.42 643.14 43216.40 48186.44 2024-04-25 07:41:12.000 116 21302.49 643.15 43216.42 48186.41 2024-04-25 07:41:13.000 116 21302.49 643.13 43216.41 48186.42 2024-04-25 07:41:14.000 116 21302.43 643.18 43216.39 48186.38 2024-04-25 07:41:15.000 116 21302.42 643.17 43216.40 48186.38 2024-04-25 07:41:16.000 116 21302.36 643.18 43216.37 48186.33 2024-04-25 07:41:17.000 116 21302.28 643.23 43216.28 48186.27 2024-04-25 07:41:18.000 116 21302.29 643.25 43216.28 48186.20 2024-04-25 07:41:19.000 116 21302.24 643.31 43216.29 48186.23 2024-04-25 07:41:20.000 116 21302.23 643.31 43216.29 48186.17 2024-04-25 07:41:21.000 116 21302.20 643.34 43216.26 48186.14 2024-04-25 07:41:22.000 116 21302.18 643.36 43216.26 48186.13 2024-04-25 07:41:23.000 116 21302.19 643.38 43216.25 48186.13 2024-04-25 07:41:24.000 116 21302.19 643.42 43216.25 48186.16 2024-04-25 07:41:25.000 116 21302.16 643.37 43216.24 48186.11 2024-04-25 07:41:26.000 116 21302.18 643.32 43216.28 48186.10 2024-04-25 07:41:27.000 116 21302.18 643.29 43216.28 48186.08 2024-04-25 07:41:28.000 116 21302.18 643.26 43216.27 48186.10 2024-04-25 07:41:29.000 116 21302.21 643.24 43216.26 48186.16 2024-04-25 07:41:30.000 116 21302.27 643.22 43216.31 48186.16 2024-04-25 07:41:31.000 116 21302.26 643.21 43216.37 48186.18 2024-04-25 07:41:32.000 116 21302.27 643.22 43216.38 48186.25 2024-04-25 07:41:33.000 116 21302.33 643.21 43216.36 48186.24 2024-04-25 07:41:34.000 116 21302.35 643.24 43216.39 48186.25 2024-04-25 07:41:35.000 116 21302.35 643.21 43216.40 48186.23 2024-04-25 07:41:36.000 116 21302.36 643.18 43216.44 48186.24 2024-04-25 07:41:37.000 116 21302.37 643.23 43216.40 48186.29 2024-04-25 07:41:38.000 116 21302.35 643.25 43216.41 48186.28 2024-04-25 07:41:39.000 116 21302.32 643.24 43216.40 48186.34 2024-04-25 07:41:40.000 116 21302.34 643.28 43216.36 48186.31 2024-04-25 07:41:41.000 116 21302.37 643.31 43216.41 48186.29 2024-04-25 07:41:42.000 116 21302.33 643.32 43216.37 48186.28 2024-04-25 07:41:43.000 116 21302.40 643.34 43216.34 48186.21 2024-04-25 07:41:44.000 116 21302.42 643.36 43216.30 48186.26 2024-04-25 07:41:45.000 116 21302.41 643.32 43216.32 48186.27 2024-04-25 07:41:46.000 116 21302.41 643.29 43216.33 48186.26 2024-04-25 07:41:47.000 116 21302.38 643.37 43216.33 48186.19 2024-04-25 07:41:48.000 116 21302.33 643.42 43216.32 48186.26 2024-04-25 07:41:49.000 116 21302.37 643.46 43216.29 48186.24 2024-04-25 07:41:50.000 116 21302.47 643.48 43216.23 48186.09 2024-04-25 07:41:51.000 116 21302.44 643.42 43216.19 48186.17 2024-04-25 07:41:52.000 116 21302.40 643.38 43216.24 48186.27 2024-04-25 07:41:53.000 116 21302.39 643.38 43216.23 48186.14 2024-04-25 07:41:54.000 116 21302.38 643.39 43216.21 48186.18 2024-04-25 07:41:55.000 116 21302.42 643.40 43216.23 48186.27 2024-04-25 07:41:56.000 116 21302.47 643.43 43216.24 48186.11 2024-04-25 07:41:57.000 116 21302.47 643.46 43216.20 48186.25 2024-04-25 07:41:58.000 116 21302.43 643.53 43216.20 48186.13 2024-04-25 07:41:59.000 116 21302.42 643.53 43216.23 48186.31 2024-04-25 07:42:00.000 116 21302.40 643.56 43216.24 48186.12 2024-04-25 07:42:01.000 116 21302.40 643.58 43216.23 48186.19 2024-04-25 07:42:02.000 116 21302.37 643.60 43216.18 48186.07 2024-04-25 07:42:03.000 116 21302.31 643.60 43216.14 48186.12 2024-04-25 07:42:04.000 116 21302.33 643.60 43216.04 48186.00 2024-04-25 07:42:05.000 116 21302.28 643.52 43216.07 48186.06 2024-04-25 07:42:06.000 116 21302.24 643.48 43216.07 48185.98 2024-04-25 07:42:07.000 116 21302.18 643.49 43216.08 48185.98 2024-04-25 07:42:08.000 116 21302.15 643.45 43216.08 48186.00 2024-04-25 07:42:09.000 116 21302.20 643.47 43216.07 48185.98 2024-04-25 07:42:10.000 116 21302.21 643.45 43216.07 48186.05 2024-04-25 07:42:11.000 116 21302.16 643.38 43216.11 48186.07 2024-04-25 07:42:12.000 116 21302.23 643.40 43216.10 48185.98 2024-04-25 07:42:13.000 116 21302.23 643.45 43216.13 48186.02 2024-04-25 07:42:14.000 116 21302.21 643.45 43216.11 48186.11 2024-04-25 07:42:15.000 116 21302.23 643.46 43216.12 48186.05 2024-04-25 07:42:16.000 116 21302.24 643.50 43216.12 48186.02 2024-04-25 07:42:17.000 116 21302.23 643.52 43216.10 48185.96 2024-04-25 07:42:18.000 116 21302.27 643.54 43216.10 48186.00 2024-04-25 07:42:19.000 116 21302.24 643.56 43216.08 48186.04 2024-04-25 07:42:20.000 116 21302.20 643.60 43216.03 48186.01 2024-04-25 07:42:21.000 116 21302.22 643.63 43216.02 48185.95 2024-04-25 07:42:22.000 116 21302.26 643.66 43215.97 48185.94 2024-04-25 07:42:23.000 116 21302.26 643.67 43216.03 48186.00 2024-04-25 07:42:24.000 116 21302.21 643.67 43216.00 48185.90 2024-04-25 07:42:25.000 116 21302.15 643.68 43215.98 48185.93 2024-04-25 07:42:26.000 116 21302.13 643.70 43215.97 48185.79 2024-04-25 07:42:27.000 116 21302.09 643.73 43215.96 48185.78 2024-04-25 07:42:28.000 116 21302.10 643.72 43215.99 48185.81 2024-04-25 07:42:29.000 116 21302.08 643.69 43216.00 48185.80 2024-04-25 07:42:30.000 116 21302.06 643.63 43216.01 48185.78 2024-04-25 07:42:31.000 116 21302.09 643.67 43216.02 48185.86 2024-04-25 07:42:32.000 116 21302.08 643.65 43216.00 48185.84 2024-04-25 07:42:33.000 116 21302.17 643.71 43215.97 48185.81 2024-04-25 07:42:34.000 116 21302.19 643.70 43215.95 48185.80 2024-04-25 07:42:35.000 116 21302.20 643.70 43215.97 48185.89 2024-04-25 07:42:36.000 116 21302.24 643.74 43215.96 48185.91 2024-04-25 07:42:37.000 116 21302.27 643.77 43215.97 48185.81 2024-04-25 07:42:38.000 116 21302.25 643.76 43215.97 48185.77 2024-04-25 07:42:39.000 116 21302.25 643.79 43215.94 48185.92 2024-04-25 07:42:40.000 116 21302.28 643.76 43215.95 48185.94 2024-04-25 07:42:41.000 116 21302.29 643.77 43215.98 48185.79 2024-04-25 07:42:42.000 116 21302.30 643.76 43215.98 48185.89 2024-04-25 07:42:43.000 116 21302.28 643.76 43215.96 48185.86 2024-04-25 07:42:44.000 116 21302.25 643.80 43216.01 48185.91 2024-04-25 07:42:45.000 116 21302.23 643.77 43215.98 48185.84 2024-04-25 07:42:46.000 116 21302.19 643.75 43215.92 48185.83 2024-04-25 07:42:47.000 116 21302.16 643.69 43215.93 48185.82 2024-04-25 07:42:48.000 116 21302.14 643.65 43216.00 48185.85 2024-04-25 07:42:49.000 116 21302.05 643.62 43215.99 48185.84 2024-04-25 07:42:50.000 116 21302.12 643.60 43216.01 48185.82 2024-04-25 07:42:51.000 116 21302.17 643.56 43216.02 48185.75 2024-04-25 07:42:52.000 116 21302.15 643.56 43215.94 48185.84 2024-04-25 07:42:53.000 116 21302.16 643.57 43215.95 48185.85 2024-04-25 07:42:54.000 116 21302.13 643.55 43215.97 48185.87 2024-04-25 07:42:55.000 116 21302.12 643.53 43216.01 48185.93 2024-04-25 07:42:56.000 116 21302.08 643.54 43216.02 48185.93 2024-04-25 07:42:57.000 116 21302.06 643.51 43216.06 48185.89 2024-04-25 07:42:58.000 116 21302.05 643.49 43216.06 48185.95 2024-04-25 07:42:59.000 116 21302.06 643.50 43216.06 48185.95 2024-04-25 07:43:00.000 116 21302.08 643.53 43216.07 48185.95 2024-04-25 07:43:01.000 116 21302.12 643.60 43216.06 48186.03 2024-04-25 07:43:02.000 116 21302.19 643.62 43216.04 48185.92 2024-04-25 07:43:03.000 116 21302.19 643.59 43216.05 48185.98 2024-04-25 07:43:04.000 116 21302.21 643.52 43216.05 48185.96 2024-04-25 07:43:05.000 116 21302.26 643.47 43216.12 48185.98 2024-04-25 07:43:06.000 116 21302.31 643.48 43216.13 48186.14 2024-04-25 07:43:07.000 116 21302.33 643.50 43216.20 48186.03 2024-04-25 07:43:08.000 116 21302.33 643.53 43216.12 48186.19 2024-04-25 07:43:09.000 116 21302.35 643.56 43216.08 48186.01 2024-04-25 07:43:10.000 116 21302.42 643.55 43216.11 48186.17 2024-04-25 07:43:11.000 116 21302.40 643.52 43216.11 48186.06 2024-04-25 07:43:12.000 116 21302.40 643.53 43216.14 48186.04 2024-04-25 07:43:13.000 116 21302.42 643.52 43216.16 48186.15 2024-04-25 07:43:14.000 116 21302.41 643.55 43216.14 48186.22 2024-04-25 07:43:15.000 116 21302.41 643.53 43216.14 48186.07 2024-04-25 07:43:16.000 116 21302.43 643.50 43216.19 48186.08 2024-04-25 07:43:17.000 116 21302.43 643.45 43216.12 48186.15 2024-04-25 07:43:18.000 116 21302.42 643.43 43216.11 48186.14 2024-04-25 07:43:19.000 116 21302.44 643.41 43216.07 48186.10 2024-04-25 07:43:20.000 116 21302.40 643.44 43216.18 48186.13 2024-04-25 07:43:21.000 116 21302.38 643.45 43216.19 48186.16 2024-04-25 07:43:22.000 116 21302.39 643.45 43216.21 48186.11 2024-04-25 07:43:23.000 116 21302.37 643.45 43216.17 48186.10 2024-04-25 07:43:24.000 116 21302.36 643.45 43216.20 48186.16 2024-04-25 07:43:25.000 116 21302.35 643.44 43216.24 48186.15 2024-04-25 07:43:26.000 116 21302.31 643.45 43216.26 48186.08 2024-04-25 07:43:27.000 116 21302.23 643.44 43216.24 48186.04 2024-04-25 07:43:28.000 116 21302.28 643.45 43216.23 48186.10 2024-04-25 07:43:29.000 116 21302.28 643.45 43216.25 48186.11 2024-04-25 07:43:30.000 116 21302.32 643.47 43216.24 48186.13 2024-04-25 07:43:31.000 116 21302.31 643.47 43216.20 48186.14 2024-04-25 07:43:32.000 116 21302.32 643.35 43216.24 48186.16 2024-04-25 07:43:33.000 116 21302.38 643.20 43216.33 48186.21 2024-04-25 07:43:34.000 116 21302.46 643.12 43216.46 48186.31 2024-04-25 07:43:35.000 116 21302.47 643.11 43216.53 48186.40 2024-04-25 07:43:36.000 116 21302.51 643.13 43216.58 48186.46 2024-04-25 07:43:37.000 116 21302.52 643.21 43216.63 48186.56 2024-04-25 07:43:38.000 116 21302.54 643.25 43216.62 48186.59 2024-04-25 07:43:39.000 116 21302.55 643.32 43216.67 48186.57 2024-04-25 07:43:40.000 116 21302.56 643.35 43216.61 48186.62 2024-04-25 07:43:41.000 116 21302.48 643.41 43216.59 48186.55 2024-04-25 07:43:42.000 116 21302.40 643.59 43216.50 48186.49 2024-04-25 07:43:43.000 116 21302.30 643.69 43216.44 48186.40 2024-04-25 07:43:44.000 116 21302.26 643.71 43216.37 48186.27 2024-04-25 07:43:45.000 116 21302.26 643.77 43216.29 48186.24 2024-04-25 07:43:46.000 116 21302.28 643.76 43216.30 48186.26 2024-04-25 07:43:47.000 116 21302.20 643.77 43216.25 48186.09 2024-04-25 07:43:48.000 116 21302.20 643.74 43216.22 48186.06 2024-04-25 07:43:49.000 116 21302.20 643.68 43216.16 48186.02 2024-04-25 07:43:50.000 116 21302.21 643.70 43216.14 48186.12 2024-04-25 07:43:51.000 116 21302.19 643.67 43216.15 48186.09 2024-04-25 07:43:52.000 116 21302.19 643.68 43216.12 48186.08 2024-04-25 07:43:53.000 116 21302.18 643.67 43216.12 48185.97 2024-04-25 07:43:54.000 116 21302.18 643.58 43216.10 48186.08 2024-04-25 07:43:55.000 116 21302.16 643.58 43216.15 48186.07 2024-04-25 07:43:56.000 116 21302.14 643.58 43216.13 48185.99 2024-04-25 07:43:57.000 116 21302.12 643.54 43216.11 48186.05 2024-04-25 07:43:58.000 116 21302.08 643.52 43216.18 48186.07 2024-04-25 07:43:59.000 116 21302.08 643.48 43216.16 48186.02 2024-04-25 07:44:00.000 116 21302.05 643.50 43216.21 48186.09 2024-04-25 07:44:01.000 116 21302.07 643.50 43216.22 48186.03 2024-04-25 07:44:02.000 116 21302.10 643.50 43216.21 48186.12 2024-04-25 07:44:03.000 116 21302.10 643.55 43216.21 48185.99 2024-04-25 07:44:04.000 116 21302.11 643.54 43216.22 48186.12 2024-04-25 07:44:05.000 116 21302.15 643.52 43216.26 48185.98 2024-04-25 07:44:06.000 116 21302.20 643.49 43216.24 48186.10 2024-04-25 07:44:07.000 116 21302.24 643.48 43216.22 48186.11 2024-04-25 07:44:08.000 116 21302.21 643.53 43216.25 48186.00 2024-04-25 07:44:09.000 116 21302.18 643.57 43216.21 48185.99 2024-04-25 07:44:10.000 116 21302.16 643.64 43216.14 48185.90 2024-04-25 07:44:11.000 116 21302.13 643.67 43216.05 48185.96 2024-04-25 07:44:12.000 116 21302.12 643.72 43216.01 48185.89 2024-04-25 07:44:13.000 116 21302.08 643.77 43215.97 48185.75 2024-04-25 07:44:14.000 116 21302.05 643.77 43215.94 48185.75 2024-04-25 07:44:15.000 116 21302.08 643.75 43215.88 48185.81 2024-04-25 07:44:16.000 116 21302.09 643.76 43215.91 48185.79 2024-04-25 07:44:17.000 116 21302.12 643.75 43215.92 48185.76 2024-04-25 07:44:18.000 116 21302.12 643.71 43215.96 48185.76 2024-04-25 07:44:19.000 116 21302.18 643.64 43216.05 48185.70 2024-04-25 07:44:20.000 116 21302.19 643.68 43216.06 48185.93 2024-04-25 07:44:21.000 116 21302.15 643.78 43216.05 48185.88 2024-04-25 07:44:22.000 116 21302.13 643.81 43215.95 48185.71 2024-04-25 07:44:23.000 116 21302.13 643.92 43215.90 48185.76 2024-04-25 07:44:24.000 116 21302.16 643.94 43215.87 48185.77 2024-04-25 07:44:25.000 116 21302.17 643.87 43215.90 48185.83 2024-04-25 07:44:26.000 116 21302.10 643.86 43215.92 48185.75 2024-04-25 07:44:27.000 116 21302.02 643.87 43215.87 48185.74 2024-04-25 07:44:28.000 116 21302.00 643.96 43215.90 48185.81 2024-04-25 07:44:29.000 116 21302.04 644.05 43215.84 48185.75 2024-04-25 07:44:30.000 116 21302.07 644.08 43215.79 48185.62 2024-04-25 07:44:31.000 116 21302.08 644.05 43215.68 48185.65 2024-04-25 07:44:32.000 116 21302.00 644.09 43215.65 48185.68 2024-04-25 07:44:33.000 116 21301.95 644.15 43215.59 48185.49 2024-04-25 07:44:34.000 116 21301.94 644.11 43215.59 48185.58 2024-04-25 07:44:35.000 116 21301.95 644.05 43215.61 48185.53 2024-04-25 07:44:36.000 116 21301.94 644.12 43215.58 48185.46 2024-04-25 07:44:37.000 116 21301.94 644.17 43215.51 48185.52 2024-04-25 07:44:38.000 116 21301.90 644.10 43215.57 48185.35 2024-04-25 07:44:39.000 116 21301.86 644.11 43215.56 48185.52 2024-04-25 07:44:40.000 116 21301.86 644.17 43215.54 48185.35 2024-04-25 07:44:41.000 116 21301.83 644.17 43215.51 48185.32 2024-04-25 07:44:42.000 116 21301.81 644.23 43215.51 48185.36 2024-04-25 07:44:43.000 116 21301.77 644.22 43215.44 48185.31 2024-04-25 07:44:44.000 116 21301.76 644.21 43215.42 48185.15 2024-04-25 07:44:45.000 116 21301.72 644.21 43215.45 48185.18 2024-04-25 07:44:46.000 116 21301.71 644.14 43215.47 48185.24 2024-04-25 07:44:47.000 116 21301.73 644.04 43215.47 48185.20 2024-04-25 07:44:48.000 116 21301.77 643.98 43215.47 48185.29 2024-04-25 07:44:49.000 116 21301.81 643.86 43215.53 48185.27 2024-04-25 07:44:50.000 116 21301.80 643.71 43215.59 48185.29 2024-04-25 07:44:51.000 116 21301.84 643.69 43215.65 48185.41 2024-04-25 07:44:52.000 116 21301.92 643.63 43215.75 48185.45 2024-04-25 07:44:53.000 116 21301.88 643.59 43215.73 48185.51 2024-04-25 07:44:54.000 116 21301.88 643.63 43215.73 48185.60 2024-04-25 07:44:55.000 116 21301.83 643.67 43215.76 48185.55 2024-04-25 07:44:56.000 116 21301.83 643.66 43215.75 48185.59 2024-04-25 07:44:57.000 116 21301.86 643.66 43215.74 48185.61 2024-04-25 07:44:58.000 116 21301.83 643.70 43215.78 48185.55 2024-04-25 07:44:59.000 116 21301.83 643.73 43215.82 48185.48 2024-04-25 07:45:00.000 116 21301.83 643.73 43215.74 48185.55 2024-04-25 07:45:01.000 116 21301.79 643.80 43215.71 48185.51 2024-04-25 07:45:02.000 116 21301.78 643.87 43215.64 48185.38 2024-04-25 07:45:03.000 116 21301.81 643.86 43215.62 48185.39 2024-04-25 07:45:04.000 116 21301.85 643.86 43215.58 48185.48 2024-04-25 07:45:05.000 116 21301.79 643.79 43215.51 48185.31 2024-04-25 07:45:06.000 116 21301.76 643.77 43215.53 48185.30 2024-04-25 07:45:07.000 116 21301.79 643.74 43215.58 48185.41 2024-04-25 07:45:08.000 116 21301.83 643.72 43215.57 48185.39 2024-04-25 07:45:09.000 116 21301.76 643.68 43215.65 48185.43 2024-04-25 07:45:10.000 116 21301.84 643.64 43215.71 48185.49 2024-04-25 07:45:11.000 116 21301.97 643.51 43215.78 48185.54 2024-04-25 07:45:12.000 116 21301.96 643.51 43215.90 48185.71 2024-04-25 07:45:13.000 116 21301.93 643.59 43215.94 48185.83 2024-04-25 07:45:14.000 116 21301.97 643.60 43215.98 48185.70 2024-04-25 07:45:15.000 116 21301.91 643.68 43215.97 48185.76 2024-04-25 07:45:16.000 116 21301.91 643.70 43215.94 48185.75 2024-04-25 07:45:17.000 116 21301.97 643.62 43216.01 48185.85 2024-04-25 07:45:18.000 116 21302.01 643.60 43216.04 48185.79 2024-04-25 07:45:19.000 116 21302.00 643.59 43216.04 48185.86 2024-04-25 07:45:20.000 116 21302.01 643.55 43216.06 48185.85 2024-04-25 07:45:21.000 116 21302.00 643.57 43216.06 48185.91 2024-04-25 07:45:22.000 116 21302.05 643.56 43216.03 48185.97 2024-04-25 07:45:23.000 116 21302.11 643.48 43216.08 48185.90 2024-04-25 07:45:24.000 116 21302.17 643.54 43216.13 48185.97 2024-04-25 07:45:25.000 116 21302.20 643.50 43216.12 48185.99 2024-04-25 07:45:26.000 116 21302.30 643.37 43216.23 48186.07 2024-04-25 07:45:27.000 116 21302.26 643.39 43216.27 48186.13 2024-04-25 07:45:28.000 116 21302.25 643.45 43216.24 48186.11 2024-04-25 07:45:29.000 116 21302.25 643.46 43216.25 48186.14 2024-04-25 07:45:30.000 116 21302.22 643.42 43216.22 48186.14 2024-04-25 07:45:31.000 116 21302.22 643.43 43216.26 48186.17 2024-04-25 07:45:32.000 116 21302.17 643.42 43216.25 48186.14 2024-04-25 07:45:33.000 116 21302.15 643.43 43216.22 48186.12 2024-04-25 07:45:34.000 116 21302.18 643.36 43216.20 48186.09 2024-04-25 07:45:35.000 116 21302.22 643.34 43216.21 48186.03 2024-04-25 07:45:36.000 116 21302.18 643.42 43216.26 48186.16 2024-04-25 07:45:37.000 116 21302.16 643.41 43216.30 48186.12 2024-04-25 07:45:38.000 116 21302.17 643.39 43216.28 48186.11 2024-04-25 07:45:39.000 116 21302.11 643.42 43216.25 48186.09 2024-04-25 07:45:40.000 116 21302.08 643.41 43216.30 48186.14 2024-04-25 07:45:41.000 116 21302.10 643.49 43216.30 48186.14 2024-04-25 07:45:42.000 116 21302.10 643.51 43216.30 48186.07 2024-04-25 07:45:43.000 116 21302.18 643.53 43216.27 48186.05 2024-04-25 07:45:44.000 116 21302.17 643.59 43216.26 48185.99 2024-04-25 07:45:45.000 116 21302.12 643.64 43216.23 48186.02 2024-04-25 07:45:46.000 116 21302.12 643.65 43216.20 48186.06 2024-04-25 07:45:47.000 116 21302.11 643.69 43216.16 48186.03 2024-04-25 07:45:48.000 116 21302.09 643.74 43216.18 48186.01 2024-04-25 07:45:49.000 116 21302.12 643.71 43216.14 48185.96 2024-04-25 07:45:50.000 116 21302.10 643.77 43216.08 48185.98 2024-04-25 07:45:51.000 116 21302.09 643.92 43216.06 48185.98 2024-04-25 07:45:52.000 116 21302.13 644.02 43215.98 48185.86 2024-04-25 07:45:53.000 116 21302.08 644.06 43215.94 48185.81 2024-04-25 07:45:54.000 116 21302.01 644.08 43215.93 48185.75 2024-04-25 07:45:55.000 116 21302.02 644.04 43215.91 48185.67 2024-04-25 07:45:56.000 116 21302.06 644.02 43215.90 48185.73 2024-04-25 07:45:57.000 116 21302.09 643.96 43215.93 48185.74 2024-04-25 07:45:58.000 116 21302.06 643.92 43215.93 48185.79 2024-04-25 07:45:59.000 116 21302.04 643.90 43215.98 48185.77 2024-04-25 07:46:00.000 116 21302.03 643.91 43215.98 48185.77 2024-04-25 07:46:01.000 116 21302.00 643.89 43215.99 48185.77 2024-04-25 07:46:02.000 116 21302.00 643.86 43216.02 48185.88 2024-04-25 07:46:03.000 116 21301.97 643.87 43216.11 48185.85 2024-04-25 07:46:04.000 116 21301.97 643.88 43216.08 48185.80 2024-04-25 07:46:05.000 116 21301.98 643.88 43216.08 48185.83 2024-04-25 07:46:06.000 116 21301.98 643.86 43216.08 48185.88 2024-04-25 07:46:07.000 116 21301.96 643.90 43216.11 48185.86 2024-04-25 07:46:08.000 116 21301.91 643.89 43216.04 48185.89 2024-04-25 07:46:09.000 116 21301.90 643.94 43215.99 48185.83 2024-04-25 07:46:10.000 116 21301.89 643.94 43216.04 48185.86 2024-04-25 07:46:11.000 116 21301.83 643.91 43216.03 48185.89 2024-04-25 07:46:12.000 116 21301.84 643.91 43216.07 48185.93 2024-04-25 07:46:13.000 116 21301.90 643.90 43216.11 48185.87 2024-04-25 07:46:14.000 116 21301.93 643.90 43216.13 48185.84 2024-04-25 07:46:15.000 116 21301.97 643.86 43216.12 48185.83 2024-04-25 07:46:16.000 116 21301.92 643.83 43216.11 48185.89 2024-04-25 07:46:17.000 116 21301.85 643.77 43216.13 48185.89 2024-04-25 07:46:18.000 116 21301.87 643.73 43216.18 48185.91 2024-04-25 07:46:19.000 116 21301.92 643.76 43216.27 48185.99 2024-04-25 07:46:20.000 116 21301.93 643.75 43216.29 48185.99 2024-04-25 07:46:21.000 116 21301.98 643.68 43216.31 48186.07 2024-04-25 07:46:22.000 116 21302.05 643.64 43216.29 48186.13 2024-04-25 07:46:23.000 116 21302.03 643.68 43216.33 48186.14 2024-04-25 07:46:24.000 116 21302.04 643.72 43216.38 48186.11 2024-04-25 07:46:25.000 116 21302.03 643.70 43216.40 48186.16 2024-04-25 07:46:26.000 116 21302.04 643.64 43216.40 48186.17 2024-04-25 07:46:27.000 116 21302.05 643.66 43216.43 48186.16 2024-04-25 07:46:28.000 116 21302.02 643.70 43216.44 48186.20 2024-04-25 07:46:29.000 116 21302.02 643.75 43216.44 48186.17 2024-04-25 07:46:30.000 116 21302.09 643.81 43216.38 48186.15 2024-04-25 07:46:31.000 116 21302.11 643.81 43216.35 48186.16 2024-04-25 07:46:32.000 116 21302.08 643.83 43216.37 48186.10 2024-04-25 07:46:33.000 116 21302.08 643.86 43216.32 48186.13 2024-04-25 07:46:34.000 116 21302.01 643.91 43216.30 48186.08 2024-04-25 07:46:35.000 116 21302.03 643.95 43216.22 48186.08 2024-04-25 07:46:36.000 116 21302.06 643.98 43216.21 48186.03 2024-04-25 07:46:37.000 116 21302.03 643.98 43216.22 48186.08 2024-04-25 07:46:38.000 116 21301.96 643.94 43216.16 48185.96 2024-04-25 07:46:39.000 116 21301.96 643.93 43216.13 48186.01 2024-04-25 07:46:40.000 116 21301.94 643.93 43216.16 48185.97 2024-04-25 07:46:41.000 116 21301.94 643.92 43216.22 48185.97 2024-04-25 07:46:42.000 116 21301.99 643.99 43216.19 48185.94 2024-04-25 07:46:43.000 116 21301.89 644.01 43216.19 48185.93 2024-04-25 07:46:44.000 116 21301.85 644.01 43216.11 48185.90 2024-04-25 07:46:45.000 116 21301.84 644.01 43216.09 48185.86 2024-04-25 07:46:46.000 116 21301.85 644.04 43216.11 48185.86 2024-04-25 07:46:47.000 116 21301.88 644.07 43216.09 48185.83 2024-04-25 07:46:48.000 116 21301.89 644.04 43216.06 48185.83 2024-04-25 07:46:49.000 116 21301.93 644.03 43215.96 48185.89 2024-04-25 07:46:50.000 116 21301.91 644.09 43215.93 48185.84 2024-04-25 07:46:51.000 116 21301.93 644.14 43215.96 48185.85 2024-04-25 07:46:52.000 116 21301.99 644.11 43215.94 48185.78 2024-04-25 07:46:53.000 116 21302.02 644.11 43215.90 48185.84 2024-04-25 07:46:54.000 116 21302.02 644.11 43215.85 48185.78 2024-04-25 07:46:55.000 116 21302.02 644.12 43215.92 48185.84 2024-04-25 07:46:56.000 116 21302.03 644.17 43215.92 48185.79 2024-04-25 07:46:57.000 116 21302.02 644.16 43215.91 48185.78 2024-04-25 07:46:58.000 116 21301.99 644.13 43215.95 48185.84 2024-04-25 07:46:59.000 116 21301.95 644.13 43215.92 48185.81 2024-04-25 07:47:00.000 116 21301.94 644.14 43215.96 48185.79 2024-04-25 07:47:01.000 116 21301.93 644.16 43215.97 48185.76 2024-04-25 07:47:02.000 116 21301.87 644.20 43215.91 48185.82 2024-04-25 07:47:03.000 116 21301.84 644.14 43215.92 48185.77 2024-04-25 07:47:04.000 116 21301.88 644.16 43215.99 48185.78 2024-04-25 07:47:05.000 116 21301.85 644.17 43215.95 48185.75 2024-04-25 07:47:06.000 116 21301.82 644.19 43215.98 48185.81 2024-04-25 07:47:07.000 116 21301.80 644.25 43215.99 48185.74 2024-04-25 07:47:08.000 116 21301.80 644.27 43215.95 48185.76 2024-04-25 07:47:09.000 116 21301.79 644.29 43215.92 48185.68 2024-04-25 07:47:10.000 116 21301.80 644.36 43215.93 48185.69 2024-04-25 07:47:11.000 116 21301.74 644.35 43215.94 48185.69 2024-04-25 07:47:12.000 116 21301.73 644.30 43215.86 48185.65 2024-04-25 07:47:13.000 116 21301.77 644.30 43215.83 48185.70 2024-04-25 07:47:14.000 116 21301.78 644.31 43215.80 48185.63 2024-04-25 07:47:15.000 116 21301.79 644.34 43215.79 48185.67 2024-04-25 07:47:16.000 116 21301.74 644.33 43215.85 48185.62 2024-04-25 07:47:17.000 116 21301.66 644.33 43215.84 48185.66 2024-04-25 07:47:18.000 116 21301.63 644.30 43215.79 48185.60 2024-04-25 07:47:19.000 116 21301.63 644.33 43215.79 48185.57 2024-04-25 07:47:20.000 116 21301.63 644.41 43215.79 48185.59 2024-04-25 07:47:21.000 116 21301.68 644.48 43215.77 48185.50 2024-04-25 07:47:22.000 116 21301.77 644.53 43215.71 48185.59 2024-04-25 07:47:23.000 116 21301.76 644.54 43215.64 48185.51 2024-04-25 07:47:24.000 116 21301.71 644.45 43215.61 48185.46 2024-04-25 07:47:25.000 116 21301.69 644.45 43215.61 48185.47 2024-04-25 07:47:26.000 116 21301.71 644.40 43215.67 48185.46 2024-04-25 07:47:27.000 116 21301.70 644.28 43215.72 48185.49 2024-04-25 07:47:28.000 116 21301.73 644.22 43215.72 48185.50 2024-04-25 07:47:29.000 116 21301.74 644.24 43215.80 48185.56 2024-04-25 07:47:30.000 116 21301.70 644.25 43215.73 48185.55 2024-04-25 07:47:31.000 116 21301.71 644.31 43215.74 48185.58 2024-04-25 07:47:32.000 116 21301.75 644.37 43215.74 48185.56 2024-04-25 07:47:33.000 116 21301.73 644.39 43215.71 48185.50 2024-04-25 07:47:34.000 116 21301.71 644.39 43215.72 48185.56 2024-04-25 07:47:35.000 116 21301.73 644.42 43215.74 48185.59 2024-04-25 07:47:36.000 116 21301.70 644.42 43215.75 48185.53 2024-04-25 07:47:37.000 116 21301.71 644.45 43215.72 48185.57 2024-04-25 07:47:38.000 116 21301.70 644.47 43215.72 48185.56 2024-04-25 07:47:39.000 116 21301.72 644.48 43215.70 48185.53 2024-04-25 07:47:40.000 116 21301.72 644.44 43215.70 48185.49 2024-04-25 07:47:41.000 116 21301.73 644.41 43215.74 48185.59 2024-04-25 07:47:42.000 116 21301.77 644.44 43215.71 48185.59 2024-04-25 07:47:43.000 116 21301.75 644.40 43215.70 48185.58 2024-04-25 07:47:44.000 116 21301.80 644.41 43215.75 48185.69 2024-04-25 07:47:45.000 116 21301.82 644.51 43215.78 48185.59 2024-04-25 07:47:46.000 116 21301.80 644.54 43215.75 48185.58 2024-04-25 07:47:47.000 116 21301.78 644.58 43215.75 48185.54 2024-04-25 07:47:48.000 116 21301.76 644.60 43215.71 48185.66 2024-04-25 07:47:49.000 116 21301.73 644.62 43215.77 48185.57 2024-04-25 07:47:50.000 116 21301.70 644.65 43215.80 48185.54 2024-04-25 07:47:51.000 116 21301.74 644.72 43215.74 48185.51 2024-04-25 07:47:52.000 116 21301.74 644.70 43215.73 48185.54 2024-04-25 07:47:53.000 116 21301.68 644.70 43215.69 48185.46 2024-04-25 07:47:54.000 116 21301.63 644.81 43215.67 48185.51 2024-04-25 07:47:55.000 116 21301.59 644.81 43215.62 48185.40 2024-04-25 07:47:56.000 116 21301.54 644.87 43215.59 48185.38 2024-04-25 07:47:57.000 116 21301.50 644.90 43215.58 48185.31 2024-04-25 07:47:58.000 116 21301.55 644.87 43215.58 48185.26 2024-04-25 07:47:59.000 116 21301.59 644.80 43215.59 48185.21 2024-04-25 07:48:00.000 116 21301.57 644.77 43215.59 48185.29 2024-04-25 07:48:01.000 116 21301.56 644.74 43215.60 48185.32 2024-04-25 07:48:02.000 116 21301.57 644.68 43215.67 48185.40 2024-04-25 07:48:03.000 116 21301.55 644.65 43215.69 48185.48 2024-04-25 07:48:04.000 116 21301.50 644.59 43215.74 48185.45 2024-04-25 07:48:05.000 116 21301.47 644.55 43215.75 48185.45 2024-04-25 07:48:06.000 116 21301.52 644.50 43215.81 48185.49 2024-04-25 07:48:07.000 116 21301.56 644.46 43215.80 48185.64 2024-04-25 07:48:08.000 116 21301.60 644.45 43215.87 48185.62 2024-04-25 07:48:09.000 116 21301.68 644.45 43215.89 48185.65 2024-04-25 07:48:10.000 116 21301.72 644.41 43215.89 48185.76 2024-04-25 07:48:11.000 116 21301.79 644.40 43215.87 48185.68 2024-04-25 07:48:12.000 116 21301.75 644.40 43215.91 48185.84 2024-04-25 07:48:13.000 116 21301.81 644.41 43215.99 48185.73 2024-04-25 07:48:14.000 116 21301.78 644.37 43215.97 48185.72 2024-04-25 07:48:15.000 116 21301.76 644.36 43215.95 48185.78 2024-04-25 07:48:16.000 116 21301.80 644.39 43215.95 48185.63 2024-04-25 07:48:17.000 116 21301.78 644.41 43215.94 48185.84 2024-04-25 07:48:18.000 116 21301.77 644.41 43216.00 48185.62 2024-04-25 07:48:19.000 116 21301.74 644.42 43215.98 48185.70 2024-04-25 07:48:20.000 116 21301.73 644.49 43215.97 48185.61 2024-04-25 07:48:21.000 116 21301.74 644.45 43215.98 48185.75 2024-04-25 07:48:22.000 116 21301.73 644.43 43215.96 48185.65 2024-04-25 07:48:23.000 116 21301.72 644.48 43215.95 48185.66 2024-04-25 07:48:24.000 116 21301.72 644.44 43215.92 48185.70 2024-04-25 07:48:25.000 116 21301.70 644.44 43215.95 48185.68 2024-04-25 07:48:26.000 116 21301.74 644.40 43215.94 48185.62 2024-04-25 07:48:27.000 116 21301.76 644.36 43215.89 48185.74 2024-04-25 07:48:28.000 116 21301.70 644.38 43215.89 48185.66 2024-04-25 07:48:29.000 116 21301.72 644.34 43215.98 48185.75 2024-04-25 07:48:30.000 116 21301.75 644.35 43215.98 48185.76 2024-04-25 07:48:31.000 116 21301.78 644.38 43215.95 48185.73 2024-04-25 07:48:32.000 116 21301.81 644.42 43215.95 48185.78 2024-04-25 07:48:33.000 116 21301.77 644.42 43215.98 48185.76 2024-04-25 07:48:34.000 116 21301.75 644.46 43216.02 48185.73 2024-04-25 07:48:35.000 116 21301.72 644.50 43216.01 48185.74 2024-04-25 07:48:36.000 116 21301.76 644.53 43216.03 48185.74 2024-04-25 07:48:37.000 116 21301.74 644.49 43216.02 48185.65 2024-04-25 07:48:38.000 116 21301.67 644.49 43215.98 48185.83 2024-04-25 07:48:39.000 116 21301.71 644.51 43216.02 48185.72 2024-04-25 07:48:40.000 116 21301.67 644.52 43216.04 48185.76 2024-04-25 07:48:41.000 116 21301.65 644.51 43216.05 48185.83 2024-04-25 07:48:42.000 116 21301.62 644.56 43216.01 48185.77 2024-04-25 07:48:43.000 116 21301.63 644.59 43216.02 48185.66 2024-04-25 07:48:44.000 116 21301.69 644.55 43216.05 48185.75 2024-04-25 07:48:45.000 116 21301.74 644.52 43215.99 48185.86 2024-04-25 07:48:46.000 116 21301.72 644.55 43215.98 48185.83 2024-04-25 07:48:47.000 116 21301.73 644.58 43216.01 48185.79 2024-04-25 07:48:48.000 116 21301.78 644.61 43216.01 48185.80 2024-04-25 07:48:49.000 116 21301.77 644.67 43215.99 48185.81 2024-04-25 07:48:50.000 116 21301.79 644.68 43215.97 48185.88 2024-04-25 07:48:51.000 116 21301.85 644.72 43215.93 48185.81 2024-04-25 07:48:52.000 116 21301.87 644.73 43215.89 48185.75 2024-04-25 07:48:53.000 116 21301.87 644.72 43215.89 48185.79 2024-04-25 07:48:54.000 116 21301.88 644.68 43215.88 48185.81 2024-04-25 07:48:55.000 116 21301.94 644.68 43215.90 48185.80 2024-04-25 07:48:56.000 116 21301.92 644.65 43215.89 48185.79 2024-04-25 07:48:57.000 116 21301.87 644.60 43215.85 48185.79 2024-04-25 07:48:58.000 116 21301.84 644.58 43215.86 48185.71 2024-04-25 07:48:59.000 116 21301.81 644.56 43215.84 48185.78 2024-04-25 07:49:00.000 116 21301.86 644.60 43215.89 48185.81 2024-04-25 07:49:01.000 116 21301.90 644.60 43215.91 48185.78 2024-04-25 07:49:02.000 116 21301.90 644.59 43215.93 48185.77 2024-04-25 07:49:03.000 116 21301.90 644.61 43215.88 48185.82 2024-04-25 07:49:04.000 116 21301.90 644.59 43215.93 48185.81 2024-04-25 07:49:05.000 116 21301.90 644.58 43215.90 48185.88 2024-04-25 07:49:06.000 116 21301.85 644.59 43216.00 48185.76 2024-04-25 07:49:07.000 116 21301.84 644.59 43216.00 48185.80 2024-04-25 07:49:08.000 116 21301.83 644.59 43215.97 48185.76 2024-04-25 07:49:09.000 116 21301.83 644.60 43215.99 48185.85 2024-04-25 07:49:10.000 116 21301.80 644.53 43215.97 48185.91 2024-04-25 07:49:11.000 116 21301.75 644.43 43215.98 48185.85 2024-04-25 07:49:12.000 116 21301.75 644.42 43216.04 48185.80 2024-04-25 07:49:13.000 116 21301.82 644.47 43216.05 48185.95 2024-04-25 07:49:14.000 116 21301.81 644.50 43216.05 48185.95 2024-04-25 07:49:15.000 116 21301.85 644.50 43216.09 48185.95 2024-04-25 07:49:16.000 116 21301.91 644.49 43216.05 48186.00 2024-04-25 07:49:17.000 116 21301.87 644.49 43216.05 48185.88 2024-04-25 07:49:18.000 116 21301.85 644.53 43216.04 48185.88 2024-04-25 07:49:19.000 116 21301.86 644.55 43215.98 48185.89 2024-04-25 07:49:20.000 116 21301.90 644.56 43215.91 48185.90 2024-04-25 07:49:21.000 116 21301.93 644.53 43215.93 48185.78 2024-04-25 07:49:22.000 116 21301.91 644.53 43215.94 48185.82 2024-04-25 07:49:23.000 116 21301.93 644.57 43215.98 48185.89 2024-04-25 07:49:24.000 116 21301.95 644.59 43215.90 48185.89 2024-04-25 07:49:25.000 116 21301.95 644.61 43215.92 48185.81 2024-04-25 07:49:26.000 116 21302.00 644.59 43215.99 48185.86 2024-04-25 07:49:27.000 116 21301.98 644.58 43215.95 48185.82 2024-04-25 07:49:28.000 116 21301.96 644.62 43215.93 48185.87 2024-04-25 07:49:29.000 116 21301.92 644.70 43215.97 48185.88 2024-04-25 07:49:30.000 116 21301.90 644.69 43215.95 48185.90 2024-04-25 07:49:31.000 116 21301.89 644.69 43215.95 48185.80 2024-04-25 07:49:32.000 116 21301.91 644.69 43215.98 48185.88 2024-04-25 07:49:33.000 116 21301.95 644.72 43215.95 48185.84 2024-04-25 07:49:34.000 116 21301.97 644.71 43215.92 48185.77 2024-04-25 07:49:35.000 116 21301.96 644.75 43215.89 48185.81 2024-04-25 07:49:36.000 116 21302.03 644.81 43215.92 48185.80 2024-04-25 07:49:37.000 116 21302.03 644.77 43215.91 48185.78 2024-04-25 07:49:38.000 116 21302.04 644.74 43215.97 48185.72 2024-04-25 07:49:39.000 116 21301.97 644.74 43215.97 48185.82 2024-04-25 07:49:40.000 116 21301.99 644.72 43215.84 48185.78 2024-04-25 07:49:41.000 116 21302.03 644.72 43215.83 48185.83 2024-04-25 07:49:42.000 116 21302.03 644.75 43215.87 48185.81 2024-04-25 07:49:43.000 116 21301.98 644.73 43215.86 48185.77 2024-04-25 07:49:44.000 116 21301.96 644.79 43215.82 48185.77 2024-04-25 07:49:45.000 116 21301.95 644.84 43215.76 48185.72 2024-04-25 07:49:46.000 116 21301.89 644.88 43215.71 48185.64 2024-04-25 07:49:47.000 116 21301.86 644.85 43215.68 48185.66 2024-04-25 07:49:48.000 116 21301.89 644.89 43215.67 48185.62 2024-04-25 07:49:49.000 116 21301.91 644.89 43215.64 48185.65 2024-04-25 07:49:50.000 116 21301.92 644.89 43215.66 48185.67 2024-04-25 07:49:51.000 116 21301.88 644.88 43215.68 48185.56 2024-04-25 07:49:52.000 116 21301.85 644.90 43215.75 48185.68 2024-04-25 07:49:53.000 116 21301.85 644.94 43215.77 48185.60 2024-04-25 07:49:54.000 116 21301.84 644.92 43215.76 48185.57 2024-04-25 07:49:55.000 116 21301.84 644.91 43215.75 48185.53 2024-04-25 07:49:56.000 116 21301.84 644.89 43215.76 48185.54 2024-04-25 07:49:57.000 116 21301.85 644.89 43215.75 48185.54 2024-04-25 07:49:58.000 116 21301.80 644.91 43215.73 48185.53 2024-04-25 07:49:59.000 116 21301.71 644.97 43215.71 48185.54 2024-04-25 07:50:00.000 116 21301.72 644.97 43215.67 48185.53 2024-04-25 07:50:01.000 116 21301.71 644.98 43215.67 48185.54 2024-04-25 07:50:02.000 116 21301.73 645.01 43215.65 48185.58 2024-04-25 07:50:03.000 116 21301.78 645.02 43215.62 48185.58 2024-04-25 07:50:04.000 116 21301.83 645.00 43215.56 48185.57 2024-04-25 07:50:05.000 116 21301.88 645.05 43215.60 48185.45 2024-04-25 07:50:06.000 116 21301.89 645.06 43215.56 48185.49 2024-04-25 07:50:07.000 116 21301.85 645.03 43215.59 48185.40 2024-04-25 07:50:08.000 116 21301.81 644.98 43215.56 48185.45 2024-04-25 07:50:09.000 116 21301.76 644.97 43215.55 48185.36 2024-04-25 07:50:10.000 116 21301.71 645.06 43215.57 48185.33 2024-04-25 07:50:11.000 116 21301.70 645.05 43215.60 48185.40 2024-04-25 07:50:12.000 116 21301.66 645.03 43215.59 48185.33 2024-04-25 07:50:13.000 116 21301.64 645.01 43215.60 48185.42 2024-04-25 07:50:14.000 116 21301.64 644.93 43215.59 48185.33 2024-04-25 07:50:15.000 116 21301.65 644.87 43215.68 48185.42 2024-04-25 07:50:16.000 116 21301.66 644.85 43215.69 48185.49 2024-04-25 07:50:17.000 116 21301.67 644.88 43215.72 48185.47 2024-04-25 07:50:18.000 116 21301.64 644.91 43215.72 48185.49 2024-04-25 07:50:19.000 116 21301.62 644.92 43215.75 48185.55 2024-04-25 07:50:20.000 116 21301.66 644.86 43215.72 48185.44 2024-04-25 07:50:21.000 116 21301.65 644.82 43215.71 48185.48 2024-04-25 07:50:22.000 116 21301.66 644.75 43215.74 48185.57 2024-04-25 07:50:23.000 116 21301.67 644.76 43215.79 48185.60 2024-04-25 07:50:24.000 116 21301.73 644.80 43215.80 48185.52 2024-04-25 07:50:25.000 116 21301.68 644.81 43215.72 48185.55 2024-04-25 07:50:26.000 116 21301.66 644.85 43215.74 48185.58 2024-04-25 07:50:27.000 116 21301.63 644.91 43215.81 48185.61 2024-04-25 07:50:28.000 116 21301.63 644.94 43215.79 48185.57 2024-04-25 07:50:29.000 116 21301.63 644.97 43215.75 48185.45 2024-04-25 07:50:30.000 116 21301.61 644.97 43215.71 48185.45 2024-04-25 07:50:31.000 116 21301.63 644.94 43215.70 48185.54 2024-04-25 07:50:32.000 116 21301.61 644.88 43215.68 48185.46 2024-04-25 07:50:33.000 116 21301.61 644.85 43215.65 48185.46 2024-04-25 07:50:34.000 116 21301.59 644.88 43215.68 48185.45 2024-04-25 07:50:35.000 116 21301.55 644.85 43215.67 48185.49 2024-04-25 07:50:36.000 116 21301.46 644.85 43215.64 48185.39 2024-04-25 07:50:37.000 116 21301.39 644.83 43215.66 48185.34 2024-04-25 07:50:38.000 116 21301.33 644.83 43215.72 48185.30 2024-04-25 07:50:39.000 116 21301.35 644.79 43215.67 48185.38 2024-04-25 07:50:40.000 116 21301.34 644.73 43215.63 48185.39 2024-04-25 07:50:41.000 116 21301.35 644.74 43215.60 48185.38 2024-04-25 07:50:42.000 116 21301.41 644.78 43215.65 48185.41 2024-04-25 07:50:43.000 116 21301.43 644.80 43215.69 48185.37 2024-04-25 07:50:44.000 116 21301.44 644.87 43215.71 48185.30 2024-04-25 07:50:45.000 116 21301.35 644.93 43215.70 48185.32 2024-04-25 07:50:46.000 116 21301.33 644.93 43215.69 48185.36 2024-04-25 07:50:47.000 116 21301.33 644.94 43215.62 48185.20 2024-04-25 07:50:48.000 116 21301.33 644.94 43215.62 48185.26 2024-04-25 07:50:49.000 116 21301.26 644.99 43215.59 48185.28 2024-04-25 07:50:50.000 116 21301.26 644.98 43215.57 48185.14 2024-04-25 07:50:51.000 116 21301.27 644.95 43215.60 48185.25 2024-04-25 07:50:52.000 116 21301.25 644.92 43215.53 48185.16 2024-04-25 07:50:53.000 116 21301.25 644.88 43215.53 48185.26 2024-04-25 07:50:54.000 116 21301.26 644.90 43215.54 48185.14 2024-04-25 07:50:55.000 116 21301.26 644.92 43215.51 48185.26 2024-04-25 07:50:56.000 116 21301.28 644.91 43215.51 48185.30 2024-04-25 07:50:57.000 116 21301.27 644.97 43215.55 48185.16 2024-04-25 07:50:58.000 116 21301.24 645.05 43215.51 48185.22 2024-04-25 07:50:59.000 116 21301.28 645.07 43215.51 48185.23 2024-04-25 07:51:00.000 116 21301.26 645.06 43215.47 48185.10 2024-04-25 07:51:01.000 116 21301.22 645.07 43215.37 48185.04 2024-04-25 07:51:02.000 116 21301.21 645.03 43215.35 48185.02 2024-04-25 07:51:03.000 116 21301.14 645.05 43215.37 48185.05 2024-04-25 07:51:04.000 116 21301.10 645.08 43215.33 48185.10 2024-04-25 07:51:05.000 116 21301.13 645.10 43215.29 48184.93 2024-04-25 07:51:06.000 116 21301.14 645.10 43215.31 48184.83 2024-04-25 07:51:07.000 116 21301.18 645.11 43215.36 48184.93 2024-04-25 07:51:08.000 116 21301.18 645.06 43215.29 48184.92 2024-04-25 07:51:09.000 116 21301.17 645.03 43215.32 48184.84 2024-04-25 07:51:10.000 116 21301.15 645.00 43215.32 48184.98 2024-04-25 07:51:11.000 116 21301.19 644.99 43215.29 48184.87 2024-04-25 07:51:12.000 116 21301.23 644.92 43215.33 48184.94 2024-04-25 07:51:13.000 116 21301.28 644.88 43215.37 48184.90 2024-04-25 07:51:14.000 116 21301.28 644.80 43215.39 48185.09 2024-04-25 07:51:15.000 116 21301.25 644.79 43215.45 48185.00 2024-04-25 07:51:16.000 116 21301.29 644.77 43215.46 48185.11 2024-04-25 07:51:17.000 116 21301.34 644.76 43215.49 48185.10 2024-04-25 07:51:18.000 116 21301.38 644.73 43215.51 48185.11 2024-04-25 07:51:19.000 116 21301.38 644.73 43215.50 48185.22 2024-04-25 07:51:20.000 116 21301.39 644.70 43215.50 48185.19 2024-04-25 07:51:21.000 116 21301.42 644.68 43215.47 48185.20 2024-04-25 07:51:22.000 116 21301.44 644.67 43215.53 48185.17 2024-04-25 07:51:23.000 116 21301.41 644.63 43215.57 48185.37 2024-04-25 07:51:24.000 116 21301.42 644.59 43215.63 48185.27 2024-04-25 07:51:25.000 116 21301.42 644.61 43215.69 48185.36 2024-04-25 07:51:26.000 116 21301.45 644.61 43215.68 48185.30 2024-04-25 07:51:27.000 116 21301.41 644.54 43215.67 48185.33 2024-04-25 07:51:28.000 116 21301.46 644.54 43215.69 48185.37 2024-04-25 07:51:29.000 116 21301.46 644.63 43215.65 48185.37 2024-04-25 07:51:30.000 116 21301.46 644.70 43215.60 48185.37 2024-04-25 07:51:31.000 116 21301.46 644.69 43215.61 48185.41 2024-04-25 07:51:32.000 116 21301.45 644.67 43215.59 48185.32 2024-04-25 07:51:33.000 116 21301.39 644.66 43215.62 48185.34 2024-04-25 07:51:34.000 116 21301.36 644.65 43215.57 48185.33 2024-04-25 07:51:35.000 116 21301.40 644.66 43215.58 48185.28 2024-04-25 07:51:36.000 116 21301.42 644.71 43215.59 48185.35 2024-04-25 07:51:37.000 116 21301.42 644.62 43215.61 48185.28 2024-04-25 07:51:38.000 116 21301.45 644.63 43215.62 48185.40 2024-04-25 07:51:39.000 116 21301.45 644.62 43215.68 48185.35 2024-04-25 07:51:40.000 116 21301.43 644.58 43215.71 48185.40 2024-04-25 07:51:41.000 116 21301.45 644.63 43215.69 48185.36 2024-04-25 07:51:42.000 116 21301.47 644.65 43215.66 48185.38 2024-04-25 07:51:43.000 116 21301.45 644.63 43215.64 48185.43 2024-04-25 07:51:44.000 116 21301.47 644.59 43215.66 48185.51 2024-04-25 07:51:45.000 116 21301.53 644.59 43215.78 48185.45 2024-04-25 07:51:46.000 116 21301.52 644.60 43215.73 48185.46 2024-04-25 07:51:47.000 116 21301.54 644.63 43215.77 48185.41 2024-04-25 07:51:48.000 116 21301.57 644.70 43215.84 48185.48 2024-04-25 07:51:49.000 116 21301.57 644.71 43215.82 48185.50 2024-04-25 07:51:50.000 116 21301.54 644.69 43215.77 48185.50 2024-04-25 07:51:51.000 116 21301.53 644.73 43215.69 48185.50 2024-04-25 07:51:52.000 116 21301.52 644.74 43215.73 48185.54 2024-04-25 07:51:53.000 116 21301.47 644.72 43215.77 48185.58 2024-04-25 07:51:54.000 116 21301.48 644.74 43215.73 48185.45 2024-04-25 07:51:55.000 116 21301.54 644.76 43215.75 48185.41 2024-04-25 07:51:56.000 116 21301.52 644.76 43215.74 48185.49 2024-04-25 07:51:57.000 116 21301.51 644.74 43215.73 48185.55 2024-04-25 07:51:58.000 116 21301.51 644.76 43215.66 48185.48 2024-04-25 07:51:59.000 116 21301.52 644.78 43215.63 48185.41 2024-04-25 07:52:00.000 116 21301.57 644.74 43215.66 48185.48 2024-04-25 07:52:01.000 116 21301.60 644.78 43215.70 48185.39 2024-04-25 07:52:02.000 116 21301.60 644.82 43215.72 48185.49 2024-04-25 07:52:03.000 116 21301.58 644.84 43215.67 48185.44 2024-04-25 07:52:04.000 116 21301.59 644.87 43215.65 48185.45 2024-04-25 07:52:05.000 116 21301.62 644.85 43215.62 48185.46 2024-04-25 07:52:06.000 116 21301.65 644.80 43215.59 48185.33 2024-04-25 07:52:07.000 116 21301.64 644.82 43215.62 48185.43 2024-04-25 07:52:08.000 116 21301.60 644.86 43215.64 48185.34 2024-04-25 07:52:09.000 116 21301.59 644.88 43215.62 48185.36 2024-04-25 07:52:10.000 116 21301.61 644.87 43215.61 48185.40 2024-04-25 07:52:11.000 116 21301.58 644.80 43215.56 48185.27 2024-04-25 07:52:12.000 116 21301.56 644.78 43215.57 48185.37 2024-04-25 07:52:13.000 116 21301.51 644.79 43215.58 48185.37 2024-04-25 07:52:14.000 116 21301.47 644.76 43215.60 48185.34 2024-04-25 07:52:15.000 116 21301.47 644.75 43215.57 48185.27 2024-04-25 07:52:16.000 116 21301.45 644.77 43215.55 48185.42 2024-04-25 07:52:17.000 116 21301.43 644.76 43215.56 48185.39 2024-04-25 07:52:18.000 116 21301.45 644.75 43215.59 48185.25 2024-04-25 07:52:19.000 116 21301.46 644.76 43215.62 48185.29 2024-04-25 07:52:20.000 116 21301.50 644.75 43215.62 48185.42 2024-04-25 07:52:21.000 116 21301.47 644.68 43215.64 48185.39 2024-04-25 07:52:22.000 116 21301.47 644.68 43215.61 48185.35 2024-04-25 07:52:23.000 116 21301.51 644.71 43215.65 48185.37 2024-04-25 07:52:24.000 116 21301.49 644.71 43215.64 48185.45 2024-04-25 07:52:25.000 116 21301.48 644.73 43215.59 48185.39 2024-04-25 07:52:26.000 116 21301.52 644.75 43215.65 48185.40 2024-04-25 07:52:27.000 116 21301.55 644.79 43215.65 48185.43 2024-04-25 07:52:28.000 116 21301.55 644.80 43215.62 48185.39 2024-04-25 07:52:29.000 116 21301.54 644.84 43215.63 48185.38 2024-04-25 07:52:30.000 116 21301.56 644.90 43215.61 48185.32 2024-04-25 07:52:31.000 116 21301.58 644.88 43215.57 48185.48 2024-04-25 07:52:32.000 116 21301.56 644.85 43215.48 48185.30 2024-04-25 07:52:33.000 116 21301.64 644.85 43215.48 48185.42 2024-04-25 07:52:34.000 116 21301.69 644.84 43215.50 48185.36 2024-04-25 07:52:35.000 116 21301.70 644.77 43215.53 48185.31 2024-04-25 07:52:36.000 116 21301.66 644.76 43215.54 48185.41 2024-04-25 07:52:37.000 116 21301.66 644.75 43215.61 48185.40 2024-04-25 07:52:38.000 116 21301.66 644.77 43215.63 48185.41 2024-04-25 07:52:39.000 116 21301.69 644.83 43215.62 48185.48 2024-04-25 07:52:40.000 116 21301.75 644.85 43215.71 48185.39 2024-04-25 07:52:41.000 116 21301.79 644.85 43215.73 48185.44 2024-04-25 07:52:42.000 116 21301.77 644.87 43215.73 48185.50 2024-04-25 07:52:43.000 116 21301.80 644.89 43215.67 48185.44 2024-04-25 07:52:44.000 116 21301.84 644.85 43215.65 48185.45 2024-04-25 07:52:45.000 116 21301.89 644.85 43215.68 48185.53 2024-04-25 07:52:46.000 116 21301.87 644.85 43215.72 48185.43 2024-04-25 07:52:47.000 116 21301.92 644.82 43215.70 48185.48 2024-04-25 07:52:48.000 116 21301.97 644.88 43215.72 48185.55 2024-04-25 07:52:49.000 116 21301.90 644.83 43215.75 48185.56 2024-04-25 07:52:50.000 116 21301.91 644.78 43215.73 48185.50 2024-04-25 07:52:51.000 116 21301.92 644.72 43215.79 48185.58 2024-04-25 07:52:52.000 116 21301.91 644.68 43215.75 48185.55 2024-04-25 07:52:53.000 116 21301.92 644.64 43215.80 48185.60 2024-04-25 07:52:54.000 116 21301.91 644.67 43215.83 48185.53 2024-04-25 07:52:55.000 116 21301.91 644.64 43215.80 48185.67 2024-04-25 07:52:56.000 116 21301.90 644.67 43215.78 48185.69 2024-04-25 07:52:57.000 116 21301.91 644.66 43215.80 48185.63 2024-04-25 07:52:58.000 116 21301.92 644.62 43215.74 48185.54 2024-04-25 07:52:59.000 116 21301.95 644.58 43215.75 48185.60 2024-04-25 07:53:00.000 116 21301.91 644.56 43215.79 48185.68 2024-04-25 07:53:01.000 116 21301.92 644.56 43215.79 48185.62 2024-04-25 07:53:02.000 116 21301.95 644.58 43215.72 48185.72 2024-04-25 07:53:03.000 116 21301.96 644.51 43215.73 48185.68 2024-04-25 07:53:04.000 116 21301.96 644.48 43215.75 48185.58 2024-04-25 07:53:05.000 116 21301.97 644.51 43215.83 48185.70 2024-04-25 07:53:06.000 116 21301.93 644.50 43215.83 48185.67 2024-04-25 07:53:07.000 116 21301.94 644.50 43215.77 48185.68 2024-04-25 07:53:08.000 116 21301.95 644.47 43215.86 48185.72 2024-04-25 07:53:09.000 116 21301.91 644.45 43215.92 48185.70 2024-04-25 07:53:10.000 116 21301.84 644.45 43215.89 48185.72 2024-04-25 07:53:11.000 116 21301.84 644.52 43215.87 48185.73 2024-04-25 07:53:12.000 116 21301.88 644.59 43215.85 48185.63 2024-04-25 07:53:13.000 116 21301.91 644.54 43215.79 48185.69 2024-04-25 07:53:14.000 116 21301.94 644.50 43215.77 48185.67 2024-04-25 07:53:15.000 116 21301.94 644.49 43215.80 48185.61 2024-04-25 07:53:16.000 116 21301.92 644.50 43215.79 48185.76 2024-04-25 07:53:17.000 116 21301.86 644.48 43215.77 48185.69 2024-04-25 07:53:18.000 116 21301.89 644.50 43215.78 48185.63 2024-04-25 07:53:19.000 116 21301.92 644.51 43215.79 48185.65 2024-04-25 07:53:20.000 116 21301.91 644.50 43215.79 48185.69 2024-04-25 07:53:21.000 116 21301.91 644.58 43215.80 48185.58 2024-04-25 07:53:22.000 116 21301.91 644.62 43215.84 48185.65 2024-04-25 07:53:23.000 116 21301.89 644.64 43215.83 48185.69 2024-04-25 07:53:24.000 116 21301.91 644.67 43215.83 48185.57 2024-04-25 07:53:25.000 116 21301.93 644.70 43215.84 48185.67 2024-04-25 07:53:26.000 116 21301.92 644.72 43215.85 48185.59 2024-04-25 07:53:27.000 116 21301.89 644.71 43215.86 48185.60 2024-04-25 07:53:28.000 116 21301.89 644.64 43215.81 48185.64 2024-04-25 07:53:29.000 116 21301.89 644.69 43215.73 48185.56 2024-04-25 07:53:30.000 116 21301.86 644.71 43215.71 48185.60 2024-04-25 07:53:31.000 116 21301.82 644.67 43215.73 48185.64 2024-04-25 07:53:32.000 116 21301.82 644.66 43215.74 48185.60 2024-04-25 07:53:33.000 116 21301.78 644.68 43215.73 48185.67 2024-04-25 07:53:34.000 116 21301.73 644.70 43215.80 48185.62 2024-04-25 07:53:35.000 116 21301.76 644.71 43215.74 48185.61 2024-04-25 07:53:36.000 116 21301.80 644.73 43215.72 48185.58 2024-04-25 07:53:37.000 116 21301.76 644.79 43215.75 48185.62 2024-04-25 07:53:38.000 116 21301.70 644.84 43215.70 48185.40 2024-04-25 07:53:39.000 116 21301.65 644.86 43215.65 48185.39 2024-04-25 07:53:40.000 116 21301.66 644.87 43215.59 48185.41 2024-04-25 07:53:41.000 116 21301.63 644.90 43215.63 48185.32 2024-04-25 07:53:42.000 116 21301.61 644.93 43215.59 48185.45 2024-04-25 07:53:43.000 116 21301.67 644.94 43215.58 48185.35 2024-04-25 07:53:44.000 116 21301.67 645.07 43215.53 48185.17 2024-04-25 07:53:45.000 116 21301.58 645.11 43215.47 48185.31 2024-04-25 07:53:46.000 116 21301.56 645.12 43215.44 48185.37 2024-04-25 07:53:47.000 116 21301.53 645.15 43215.40 48185.23 2024-04-25 07:53:48.000 116 21301.51 645.15 43215.42 48185.24 2024-04-25 07:53:49.000 116 21301.51 645.11 43215.44 48185.13 2024-04-25 07:53:50.000 116 21301.56 645.12 43215.45 48185.23 2024-04-25 07:53:51.000 116 21301.58 645.09 43215.44 48185.33 2024-04-25 07:53:52.000 116 21301.61 645.05 43215.53 48185.20 2024-04-25 07:53:53.000 116 21301.62 645.04 43215.51 48185.19 2024-04-25 07:53:54.000 116 21301.68 645.03 43215.47 48185.30 2024-04-25 07:53:55.000 116 21301.65 645.01 43215.44 48185.30 2024-04-25 07:53:56.000 116 21301.64 644.96 43215.44 48185.30 2024-04-25 07:53:57.000 116 21301.64 644.94 43215.48 48185.30 2024-04-25 07:53:58.000 116 21301.61 644.93 43215.52 48185.27 2024-04-25 07:53:59.000 116 21301.61 644.98 43215.59 48185.42 2024-04-25 07:54:00.000 116 21301.61 645.03 43215.59 48185.27 2024-04-25 07:54:01.000 116 21301.60 645.06 43215.55 48185.38 2024-04-25 07:54:02.000 116 21301.60 645.07 43215.62 48185.25 2024-04-25 07:54:03.000 116 21301.59 645.10 43215.62 48185.34 2024-04-25 07:54:04.000 116 21301.61 645.09 43215.63 48185.32 2024-04-25 07:54:05.000 116 21301.62 645.08 43215.58 48185.25 2024-04-25 07:54:06.000 116 21301.63 645.11 43215.55 48185.41 2024-04-25 07:54:07.000 116 21301.68 645.10 43215.53 48185.33 2024-04-25 07:54:08.000 116 21301.67 645.16 43215.58 48185.35 2024-04-25 07:54:09.000 116 21301.64 645.20 43215.52 48185.24 2024-04-25 07:54:10.000 116 21301.64 645.20 43215.48 48185.35 2024-04-25 07:54:11.000 116 21301.63 645.23 43215.48 48185.23 2024-04-25 07:54:12.000 116 21301.60 645.25 43215.50 48185.29 2024-04-25 07:54:13.000 116 21301.56 645.24 43215.53 48185.30 2024-04-25 07:54:14.000 116 21301.60 645.24 43215.46 48185.18 2024-04-25 07:54:15.000 116 21301.61 645.22 43215.48 48185.19 2024-04-25 07:54:16.000 116 21301.59 645.28 43215.50 48185.25 2024-04-25 07:54:17.000 116 21301.64 645.30 43215.54 48185.26 2024-04-25 07:54:18.000 116 21301.69 645.31 43215.52 48185.18 2024-04-25 07:54:19.000 116 21301.67 645.28 43215.50 48185.22 2024-04-25 07:54:20.000 116 21301.61 645.27 43215.46 48185.16 2024-04-25 07:54:21.000 116 21301.60 645.29 43215.41 48185.26 2024-04-25 07:54:22.000 116 21301.61 645.23 43215.47 48185.22 2024-04-25 07:54:23.000 116 21301.65 645.24 43215.48 48185.16 2024-04-25 07:54:24.000 116 21301.67 645.27 43215.48 48185.20 2024-04-25 07:54:25.000 116 21301.72 645.23 43215.44 48185.28 2024-04-25 07:54:26.000 116 21301.67 645.21 43215.45 48185.19 2024-04-25 07:54:27.000 116 21301.67 645.20 43215.47 48185.26 2024-04-25 07:54:28.000 116 21301.70 645.17 43215.47 48185.24 2024-04-25 07:54:29.000 116 21301.66 645.20 43215.51 48185.28 2024-04-25 07:54:30.000 116 21301.70 645.18 43215.50 48185.26 2024-04-25 07:54:31.000 116 21301.74 645.18 43215.47 48185.27 2024-04-25 07:54:32.000 116 21301.71 645.20 43215.46 48185.36 2024-04-25 07:54:33.000 116 21301.70 645.19 43215.50 48185.30 2024-04-25 07:54:34.000 116 21301.71 645.15 43215.49 48185.29 2024-04-25 07:54:35.000 116 21301.70 645.19 43215.51 48185.38 2024-04-25 07:54:36.000 116 21301.69 645.15 43215.52 48185.29 2024-04-25 07:54:37.000 116 21301.67 645.10 43215.53 48185.25 2024-04-25 07:54:38.000 116 21301.65 645.09 43215.56 48185.31 2024-04-25 07:54:39.000 116 21301.64 645.02 43215.55 48185.37 2024-04-25 07:54:40.000 116 21301.65 644.98 43215.48 48185.38 2024-04-25 07:54:41.000 116 21301.64 644.98 43215.57 48185.38 2024-04-25 07:54:42.000 116 21301.62 645.02 43215.60 48185.34 2024-04-25 07:54:43.000 116 21301.59 645.06 43215.55 48185.39 2024-04-25 07:54:44.000 116 21301.58 645.10 43215.57 48185.27 2024-04-25 07:54:45.000 116 21301.60 645.12 43215.56 48185.34 2024-04-25 07:54:46.000 116 21301.60 645.10 43215.60 48185.30 2024-04-25 07:54:47.000 116 21301.62 645.08 43215.56 48185.32 2024-04-25 07:54:48.000 116 21301.60 645.08 43215.57 48185.31 2024-04-25 07:54:49.000 116 21301.61 645.09 43215.58 48185.42 2024-04-25 07:54:50.000 116 21301.62 645.18 43215.54 48185.31 2024-04-25 07:54:51.000 116 21301.65 645.22 43215.54 48185.39 2024-04-25 07:54:52.000 116 21301.62 645.21 43215.53 48185.39 2024-04-25 07:54:53.000 116 21301.68 645.16 43215.54 48185.29 2024-04-25 07:54:54.000 116 21301.63 645.14 43215.54 48185.36 2024-04-25 07:54:55.000 116 21301.59 645.19 43215.57 48185.45 2024-04-25 07:54:56.000 116 21301.61 645.21 43215.53 48185.28 2024-04-25 07:54:57.000 116 21301.61 645.28 43215.57 48185.37 2024-04-25 07:54:58.000 116 21301.63 645.31 43215.58 48185.30 2024-04-25 07:54:59.000 116 21301.65 645.28 43215.53 48185.37 2024-04-25 07:55:00.000 116 21301.69 645.32 43215.51 48185.32 2024-04-25 07:55:01.000 116 21301.69 645.31 43215.48 48185.30 2024-04-25 07:55:02.000 116 21301.69 645.36 43215.47 48185.31 2024-04-25 07:55:03.000 116 21301.67 645.37 43215.52 48185.35 2024-04-25 07:55:04.000 116 21301.71 645.35 43215.52 48185.24 2024-04-25 07:55:05.000 116 21301.68 645.35 43215.58 48185.46 2024-04-25 07:55:06.000 116 21301.74 645.35 43215.65 48185.28 2024-04-25 07:55:07.000 116 21301.70 645.36 43215.62 48185.34 2024-04-25 07:55:08.000 116 21301.72 645.37 43215.55 48185.32 2024-04-25 07:55:09.000 116 21301.77 645.42 43215.55 48185.38 2024-04-25 07:55:10.000 116 21301.76 645.41 43215.56 48185.40 2024-04-25 07:55:11.000 116 21301.74 645.44 43215.55 48185.44 2024-04-25 07:55:12.000 116 21301.73 645.46 43215.55 48185.40 2024-04-25 07:55:13.000 116 21301.74 645.39 43215.63 48185.46 2024-04-25 07:55:14.000 116 21301.73 645.35 43215.62 48185.51 2024-04-25 07:55:15.000 116 21301.72 645.39 43215.65 48185.34 2024-04-25 07:55:16.000 116 21301.73 645.41 43215.64 48185.33 2024-04-25 07:55:17.000 116 21301.71 645.42 43215.62 48185.50 2024-04-25 07:55:18.000 116 21301.77 645.39 43215.61 48185.50 2024-04-25 07:55:19.000 116 21301.81 645.35 43215.60 48185.45 2024-04-25 07:55:20.000 116 21301.83 645.35 43215.58 48185.57 2024-04-25 07:55:21.000 116 21301.79 645.35 43215.59 48185.44 2024-04-25 07:55:22.000 116 21301.81 645.36 43215.63 48185.50 2024-04-25 07:55:23.000 116 21301.81 645.34 43215.63 48185.60 2024-04-25 07:55:24.000 116 21301.82 645.33 43215.70 48185.48 2024-04-25 07:55:25.000 116 21301.79 645.36 43215.67 48185.56 2024-04-25 07:55:26.000 116 21301.75 645.35 43215.69 48185.59 2024-04-25 07:55:27.000 116 21301.74 645.33 43215.70 48185.53 2024-04-25 07:55:28.000 116 21301.79 645.30 43215.74 48185.49 2024-04-25 07:55:29.000 116 21301.79 645.25 43215.77 48185.65 2024-04-25 07:55:30.000 116 21301.80 645.25 43215.82 48185.65 2024-04-25 07:55:31.000 116 21301.79 645.25 43215.86 48185.57 2024-04-25 07:55:32.000 116 21301.83 645.28 43215.88 48185.65 2024-04-25 07:55:33.000 116 21301.85 645.30 43215.94 48185.73 2024-04-25 07:55:34.000 116 21301.85 645.29 43215.92 48185.75 2024-04-25 07:55:35.000 116 21301.89 645.28 43215.85 48185.62 2024-04-25 07:55:36.000 116 21301.86 645.30 43215.79 48185.76 2024-04-25 07:55:37.000 116 21301.88 645.31 43215.76 48185.64 2024-04-25 07:55:38.000 116 21301.93 645.31 43215.76 48185.67 2024-04-25 07:55:39.000 116 21301.91 645.26 43215.74 48185.65 2024-04-25 07:55:40.000 116 21301.91 645.21 43215.75 48185.66 2024-04-25 07:55:41.000 116 21301.97 645.25 43215.79 48185.72 2024-04-25 07:55:42.000 116 21301.95 645.19 43215.76 48185.58 2024-04-25 07:55:43.000 116 21301.94 645.18 43215.78 48185.69 2024-04-25 07:55:44.000 116 21301.91 645.19 43215.76 48185.61 2024-04-25 07:55:45.000 116 21301.96 645.19 43215.76 48185.59 2024-04-25 07:55:46.000 116 21301.98 645.16 43215.76 48185.69 2024-04-25 07:55:47.000 116 21302.03 645.12 43215.72 48185.64 2024-04-25 07:55:48.000 116 21302.01 645.11 43215.75 48185.70 2024-04-25 07:55:49.000 116 21301.93 645.13 43215.81 48185.54 2024-04-25 07:55:50.000 116 21301.96 645.10 43215.72 48185.75 2024-04-25 07:55:51.000 116 21301.94 645.06 43215.73 48185.59 2024-04-25 07:55:52.000 116 21301.93 645.10 43215.74 48185.68 2024-04-25 07:55:53.000 116 21301.96 645.12 43215.68 48185.59 2024-04-25 07:55:54.000 116 21301.96 645.13 43215.67 48185.68 2024-04-25 07:55:55.000 116 21302.01 645.14 43215.72 48185.58 2024-04-25 07:55:56.000 116 21302.04 645.12 43215.74 48185.59 2024-04-25 07:55:57.000 116 21301.99 645.11 43215.72 48185.63 2024-04-25 07:55:58.000 116 21301.99 645.19 43215.71 48185.70 2024-04-25 07:55:59.000 116 21301.97 645.20 43215.71 48185.53 2024-04-25 07:56:00.000 116 21301.95 645.22 43215.71 48185.58 2024-04-25 07:56:01.000 116 21301.92 645.25 43215.67 48185.51 2024-04-25 07:56:02.000 116 21301.92 645.40 43215.73 48185.58 2024-04-25 07:56:03.000 116 21301.90 645.44 43215.72 48185.54 2024-04-25 07:56:04.000 116 21301.84 645.42 43215.61 48185.54 2024-04-25 07:56:05.000 116 21301.81 645.46 43215.62 48185.52 2024-04-25 07:56:06.000 116 21301.75 645.53 43215.60 48185.46 2024-04-25 07:56:07.000 116 21301.74 645.63 43215.57 48185.42 2024-04-25 07:56:08.000 116 21301.68 645.71 43215.52 48185.26 2024-04-25 07:56:09.000 116 21301.67 645.73 43215.45 48185.24 2024-04-25 07:56:10.000 116 21301.69 645.68 43215.35 48185.19 2024-04-25 07:56:11.000 116 21301.67 645.62 43215.32 48185.14 2024-04-25 07:56:12.000 116 21301.65 645.62 43215.30 48185.08 2024-04-25 07:56:13.000 116 21301.59 645.67 43215.26 48185.22 2024-04-25 07:56:14.000 116 21301.58 645.70 43215.24 48185.10 2024-04-25 07:56:15.000 116 21301.57 645.72 43215.24 48185.01 2024-04-25 07:56:16.000 116 21301.56 645.75 43215.17 48184.97 2024-04-25 07:56:17.000 116 21301.52 645.77 43215.14 48185.08 2024-04-25 07:56:18.000 116 21301.53 645.78 43215.13 48184.91 2024-04-25 07:56:19.000 116 21301.56 645.79 43215.14 48184.93 2024-04-25 07:56:20.000 116 21301.54 645.75 43215.17 48184.91 2024-04-25 07:56:21.000 116 21301.56 645.73 43215.12 48184.91 2024-04-25 07:56:22.000 116 21301.60 645.70 43215.06 48184.94 2024-04-25 07:56:23.000 116 21301.61 645.68 43215.05 48184.91 2024-04-25 07:56:24.000 116 21301.63 645.66 43215.04 48184.88 2024-04-25 07:56:25.000 116 21301.66 645.64 43215.11 48184.90 2024-04-25 07:56:26.000 116 21301.75 645.58 43215.08 48184.93 2024-04-25 07:56:27.000 116 21301.73 645.61 43215.16 48184.96 2024-04-25 07:56:28.000 116 21301.71 645.61 43215.12 48184.98 2024-04-25 07:56:29.000 116 21301.70 645.59 43215.14 48184.94 2024-04-25 07:56:30.000 116 21301.67 645.59 43215.15 48184.94 2024-04-25 07:56:31.000 116 21301.63 645.66 43215.13 48184.94 2024-04-25 07:56:32.000 116 21301.62 645.68 43215.11 48184.95 2024-04-25 07:56:33.000 116 21301.67 645.68 43215.10 48184.90 2024-04-25 07:56:34.000 116 21301.68 645.67 43215.09 48184.97 2024-04-25 07:56:35.000 116 21301.63 645.75 43215.07 48184.86 2024-04-25 07:56:36.000 116 21301.61 645.82 43215.04 48184.90 2024-04-25 07:56:37.000 116 21301.56 645.88 43214.97 48184.84 2024-04-25 07:56:38.000 116 21301.60 645.92 43214.93 48184.85 2024-04-25 07:56:39.000 116 21301.60 645.84 43214.90 48184.78 2024-04-25 07:56:40.000 116 21301.56 645.76 43214.89 48184.77 2024-04-25 07:56:41.000 116 21301.60 645.72 43214.91 48184.78 2024-04-25 07:56:42.000 116 21301.62 645.76 43214.94 48184.79 2024-04-25 07:56:43.000 116 21301.59 645.82 43215.00 48184.76 2024-04-25 07:56:44.000 116 21301.52 645.93 43214.97 48184.80 2024-04-25 07:56:45.000 116 21301.55 645.94 43214.88 48184.75 2024-04-25 07:56:46.000 116 21301.56 645.94 43214.91 48184.66 2024-04-25 07:56:47.000 116 21301.56 645.96 43214.89 48184.68 2024-04-25 07:56:48.000 116 21301.51 646.00 43214.78 48184.69 2024-04-25 07:56:49.000 116 21301.51 645.98 43214.80 48184.66 2024-04-25 07:56:50.000 116 21301.54 645.97 43214.82 48184.66 2024-04-25 07:56:51.000 116 21301.56 645.95 43214.84 48184.68 2024-04-25 07:56:52.000 116 21301.61 645.96 43214.89 48184.58 2024-04-25 07:56:53.000 116 21301.57 645.98 43214.81 48184.69 2024-04-25 07:56:54.000 116 21301.54 646.00 43214.74 48184.58 2024-04-25 07:56:55.000 116 21301.56 646.06 43214.77 48184.68 2024-04-25 07:56:56.000 116 21301.53 646.05 43214.73 48184.62 2024-04-25 07:56:57.000 116 21301.58 646.05 43214.78 48184.68 2024-04-25 07:56:58.000 116 21301.59 646.03 43214.79 48184.70 2024-04-25 07:56:59.000 116 21301.57 646.03 43214.84 48184.71 2024-04-25 07:57:00.000 116 21301.60 646.04 43214.85 48184.64 2024-04-25 07:57:01.000 116 21301.60 645.92 43214.79 48184.67 2024-04-25 07:57:02.000 116 21301.60 645.84 43214.87 48184.75 2024-04-25 07:57:03.000 116 21301.59 645.77 43214.93 48184.79 2024-04-25 07:57:04.000 116 21301.64 645.68 43215.01 48184.98 2024-04-25 07:57:05.000 116 21301.71 645.68 43215.07 48184.99 2024-04-25 07:57:06.000 116 21301.69 645.65 43215.11 48185.09 2024-04-25 07:57:07.000 116 21301.70 645.67 43215.22 48185.08 2024-04-25 07:57:08.000 116 21301.72 645.63 43215.24 48185.13 2024-04-25 07:57:09.000 116 21301.72 645.59 43215.26 48185.07 2024-04-25 07:57:10.000 116 21301.72 645.60 43215.29 48185.13 2024-04-25 07:57:11.000 116 21301.73 645.60 43215.31 48185.12 2024-04-25 07:57:12.000 116 21301.72 645.59 43215.34 48185.27 2024-04-25 07:57:13.000 116 21301.70 645.55 43215.36 48185.16 2024-04-25 07:57:14.000 116 21301.76 645.55 43215.38 48185.22 2024-04-25 07:57:15.000 116 21301.77 645.57 43215.41 48185.28 2024-04-25 07:57:16.000 116 21301.69 645.57 43215.39 48185.25 2024-04-25 07:57:17.000 116 21301.70 645.61 43215.39 48185.18 2024-04-25 07:57:18.000 116 21301.73 645.58 43215.36 48185.33 2024-04-25 07:57:19.000 116 21301.70 645.58 43215.34 48185.21 2024-04-25 07:57:20.000 116 21301.67 645.59 43215.36 48185.25 2024-04-25 07:57:21.000 116 21301.65 645.61 43215.40 48185.23 2024-04-25 07:57:22.000 116 21301.65 645.58 43215.31 48185.30 2024-04-25 07:57:23.000 116 21301.64 645.53 43215.36 48185.27 2024-04-25 07:57:24.000 116 21301.67 645.54 43215.42 48185.21 2024-04-25 07:57:25.000 116 21301.71 645.54 43215.42 48185.29 2024-04-25 07:57:26.000 116 21301.78 645.54 43215.45 48185.22 2024-04-25 07:57:27.000 116 21301.87 645.50 43215.48 48185.26 2024-04-25 07:57:28.000 116 21301.86 645.44 43215.46 48185.27 2024-04-25 07:57:29.000 116 21301.85 645.42 43215.53 48185.32 2024-04-25 07:57:30.000 116 21301.86 645.42 43215.55 48185.39 2024-04-25 07:57:31.000 116 21301.89 645.40 43215.52 48185.33 2024-04-25 07:57:32.000 116 21301.90 645.39 43215.52 48185.56 2024-04-25 07:57:33.000 116 21301.94 645.45 43215.57 48185.56 2024-04-25 07:57:34.000 116 21301.93 645.56 43215.56 48185.44 2024-04-25 07:57:35.000 116 21301.88 645.64 43215.56 48185.52 2024-04-25 07:57:36.000 116 21301.88 645.70 43215.57 48185.40 2024-04-25 07:57:37.000 116 21301.86 645.71 43215.59 48185.50 2024-04-25 07:57:38.000 116 21301.93 645.72 43215.55 48185.37 2024-04-25 07:57:39.000 116 21301.95 645.75 43215.51 48185.47 2024-04-25 07:57:40.000 116 21301.92 645.73 43215.55 48185.37 2024-04-25 07:57:41.000 116 21301.88 645.78 43215.60 48185.46 2024-04-25 07:57:42.000 116 21301.86 645.80 43215.53 48185.36 2024-04-25 07:57:43.000 116 21301.92 645.76 43215.54 48185.50 2024-04-25 07:57:44.000 116 21302.00 645.80 43215.60 48185.39 2024-04-25 07:57:45.000 116 21302.00 645.79 43215.51 48185.33 2024-04-25 07:57:46.000 116 21302.03 645.78 43215.54 48185.44 2024-04-25 07:57:47.000 116 21302.01 645.71 43215.59 48185.49 2024-04-25 07:57:48.000 116 21301.98 645.74 43215.50 48185.43 2024-04-25 07:57:49.000 116 21302.02 645.72 43215.53 48185.47 2024-04-25 07:57:50.000 116 21302.01 645.71 43215.56 48185.48 2024-04-25 07:57:51.000 116 21302.02 645.71 43215.52 48185.47 2024-04-25 07:57:52.000 116 21302.00 645.67 43215.58 48185.37 2024-04-25 07:57:53.000 116 21302.03 645.61 43215.56 48185.38 2024-04-25 07:57:54.000 116 21302.01 645.60 43215.50 48185.51 2024-04-25 07:57:55.000 116 21302.01 645.58 43215.54 48185.45 2024-04-25 07:57:56.000 116 21302.03 645.60 43215.57 48185.40 2024-04-25 07:57:57.000 116 21302.01 645.57 43215.59 48185.49 2024-04-25 07:57:58.000 116 21302.01 645.57 43215.56 48185.43 2024-04-25 07:57:59.000 116 21301.99 645.57 43215.55 48185.48 2024-04-25 07:58:00.000 116 21301.98 645.57 43215.54 48185.40 2024-04-25 07:58:01.000 116 21301.97 645.55 43215.58 48185.42 2024-04-25 07:58:02.000 116 21301.99 645.54 43215.60 48185.45 2024-04-25 07:58:03.000 116 21301.96 645.51 43215.61 48185.45 2024-04-25 07:58:04.000 116 21301.94 645.57 43215.62 48185.52 2024-04-25 07:58:05.000 116 21301.93 645.54 43215.55 48185.37 2024-04-25 07:58:06.000 116 21301.95 645.49 43215.51 48185.44 2024-04-25 07:58:07.000 116 21301.90 645.55 43215.50 48185.48 2024-04-25 07:58:08.000 116 21301.87 645.61 43215.53 48185.37 2024-04-25 07:58:09.000 116 21301.92 645.61 43215.53 48185.48 2024-04-25 07:58:10.000 116 21301.89 645.61 43215.54 48185.44 2024-04-25 07:58:11.000 116 21301.85 645.60 43215.51 48185.45 2024-04-25 07:58:12.000 116 21301.88 645.58 43215.50 48185.43 2024-04-25 07:58:13.000 116 21301.86 645.51 43215.42 48185.36 2024-04-25 07:58:14.000 116 21301.89 645.51 43215.43 48185.38 2024-04-25 07:58:15.000 116 21301.90 645.49 43215.43 48185.40 2024-04-25 07:58:16.000 116 21301.90 645.52 43215.51 48185.40 2024-04-25 07:58:17.000 116 21301.86 645.51 43215.56 48185.44 2024-04-25 07:58:18.000 116 21301.89 645.47 43215.62 48185.41 2024-04-25 07:58:19.000 116 21301.88 645.43 43215.55 48185.43 2024-04-25 07:58:20.000 116 21301.88 645.42 43215.54 48185.41 2024-04-25 07:58:21.000 116 21301.86 645.41 43215.57 48185.39 2024-04-25 07:58:22.000 116 21301.84 645.41 43215.57 48185.41 2024-04-25 07:58:23.000 116 21301.81 645.37 43215.66 48185.49 2024-04-25 07:58:24.000 116 21301.78 645.36 43215.65 48185.45 2024-04-25 07:58:25.000 116 21301.75 645.31 43215.64 48185.47 2024-04-25 07:58:26.000 116 21301.75 645.28 43215.57 48185.46 2024-04-25 07:58:27.000 116 21301.72 645.29 43215.60 48185.43 2024-04-25 07:58:28.000 116 21301.67 645.27 43215.68 48185.50 2024-04-25 07:58:29.000 116 21301.60 645.29 43215.74 48185.47 2024-04-25 07:58:30.000 116 21301.66 645.29 43215.75 48185.53 2024-04-25 07:58:31.000 116 21301.67 645.33 43215.76 48185.48 2024-04-25 07:58:32.000 116 21301.72 645.33 43215.71 48185.47 2024-04-25 07:58:33.000 116 21301.77 645.37 43215.66 48185.48 2024-04-25 07:58:34.000 116 21301.78 645.43 43215.58 48185.44 2024-04-25 07:58:35.000 116 21301.75 645.40 43215.49 48185.41 2024-04-25 07:58:36.000 116 21301.74 645.36 43215.54 48185.44 2024-04-25 07:58:37.000 116 21301.70 645.38 43215.53 48185.48 2024-04-25 07:58:38.000 116 21301.77 645.42 43215.54 48185.39 2024-04-25 07:58:39.000 116 21301.84 645.43 43215.54 48185.38 2024-04-25 07:58:40.000 116 21301.80 645.45 43215.48 48185.35 2024-04-25 07:58:41.000 116 21301.79 645.43 43215.46 48185.35 2024-04-25 07:58:42.000 116 21301.88 645.44 43215.48 48185.30 2024-04-25 07:58:43.000 116 21301.90 645.43 43215.41 48185.31 2024-04-25 07:58:44.000 116 21301.89 645.37 43215.42 48185.29 2024-04-25 07:58:45.000 116 21301.88 645.43 43215.48 48185.32 2024-04-25 07:58:46.000 116 21301.89 645.48 43215.49 48185.34 2024-04-25 07:58:47.000 116 21301.94 645.44 43215.46 48185.34 2024-04-25 07:58:48.000 116 21301.95 645.38 43215.39 48185.29 2024-04-25 07:58:49.000 116 21302.01 645.42 43215.36 48185.35 2024-04-25 07:58:50.000 116 21302.03 645.48 43215.31 48185.32 2024-04-25 07:58:51.000 116 21302.04 645.44 43215.37 48185.28 2024-04-25 07:58:52.000 116 21302.04 645.44 43215.39 48185.30 2024-04-25 07:58:53.000 116 21302.00 645.44 43215.40 48185.24 2024-04-25 07:58:54.000 116 21302.00 645.42 43215.46 48185.28 2024-04-25 07:58:55.000 116 21301.97 645.46 43215.49 48185.29 2024-04-25 07:58:56.000 116 21301.94 645.46 43215.47 48185.33 2024-04-25 07:58:57.000 116 21301.90 645.52 43215.47 48185.35 2024-04-25 07:58:58.000 116 21301.91 645.54 43215.49 48185.36 2024-04-25 07:58:59.000 116 21301.93 645.51 43215.47 48185.40 2024-04-25 07:59:00.000 116 21301.90 645.51 43215.53 48185.36 2024-04-25 07:59:01.000 116 21301.95 645.55 43215.51 48185.39 2024-04-25 07:59:02.000 116 21302.02 645.56 43215.47 48185.33 2024-04-25 07:59:03.000 116 21302.02 645.59 43215.42 48185.36 2024-04-25 07:59:04.000 116 21302.05 645.60 43215.41 48185.36 2024-04-25 07:59:05.000 116 21302.05 645.60 43215.46 48185.41 2024-04-25 07:59:06.000 116 21302.03 645.56 43215.41 48185.32 2024-04-25 07:59:07.000 116 21302.11 645.53 43215.45 48185.33 2024-04-25 07:59:08.000 116 21302.13 645.57 43215.48 48185.48 2024-04-25 07:59:09.000 116 21302.11 645.55 43215.46 48185.37 2024-04-25 07:59:10.000 116 21302.04 645.51 43215.51 48185.46 2024-04-25 07:59:11.000 116 21302.06 645.53 43215.54 48185.41 2024-04-25 07:59:12.000 116 21302.03 645.55 43215.59 48185.41 2024-04-25 07:59:13.000 116 21302.05 645.62 43215.58 48185.49 2024-04-25 07:59:14.000 116 21302.00 645.65 43215.54 48185.43 2024-04-25 07:59:15.000 116 21302.02 645.63 43215.62 48185.43 2024-04-25 07:59:16.000 116 21302.04 645.64 43215.58 48185.48 2024-04-25 07:59:17.000 116 21302.02 645.64 43215.60 48185.45 2024-04-25 07:59:18.000 116 21302.02 645.64 43215.52 48185.41 2024-04-25 07:59:19.000 116 21302.06 645.60 43215.55 48185.43 2024-04-25 07:59:20.000 116 21302.03 645.63 43215.47 48185.41 2024-04-25 07:59:21.000 116 21301.97 645.67 43215.43 48185.36 2024-04-25 07:59:22.000 116 21301.94 645.69 43215.37 48185.38 2024-04-25 07:59:23.000 116 21301.87 645.72 43215.43 48185.24 2024-04-25 07:59:24.000 116 21301.84 645.72 43215.46 48185.24 2024-04-25 07:59:25.000 116 21301.93 645.72 43215.43 48185.25 2024-04-25 07:59:26.000 116 21301.88 645.77 43215.33 48185.25 2024-04-25 07:59:27.000 116 21301.87 645.82 43215.29 48185.17 2024-04-25 07:59:28.000 116 21301.79 645.81 43215.26 48185.11 2024-04-25 07:59:29.000 116 21301.80 645.78 43215.22 48185.17 2024-04-25 07:59:30.000 116 21301.78 645.83 43215.24 48185.12 2024-04-25 07:59:31.000 116 21301.74 645.86 43215.25 48185.11 2024-04-25 07:59:32.000 116 21301.68 645.94 43215.23 48185.02 2024-04-25 07:59:33.000 116 21301.68 646.02 43215.12 48185.03 2024-04-25 07:59:34.000 116 21301.73 646.05 43215.03 48184.94 2024-04-25 07:59:35.000 116 21301.77 646.04 43215.03 48184.92 2024-04-25 07:59:36.000 116 21301.72 646.00 43215.00 48184.94 2024-04-25 07:59:37.000 116 21301.76 646.05 43215.02 48184.88 2024-04-25 07:59:38.000 116 21301.77 646.03 43215.00 48184.95 2024-04-25 07:59:39.000 116 21301.77 646.00 43215.02 48184.86 2024-04-25 07:59:40.000 116 21301.74 646.05 43215.07 48184.94 2024-04-25 07:59:41.000 116 21301.72 646.02 43215.15 48184.97 2024-04-25 07:59:42.000 116 21301.72 646.02 43215.19 48184.97 2024-04-25 07:59:43.000 116 21301.75 646.02 43215.16 48184.97 2024-04-25 07:59:44.000 116 21301.76 646.02 43215.12 48184.92 2024-04-25 07:59:45.000 116 21301.69 645.98 43215.16 48185.02 2024-04-25 07:59:46.000 116 21301.72 645.97 43215.19 48185.01 2024-04-25 07:59:47.000 116 21301.70 646.01 43215.19 48184.99 2024-04-25 07:59:48.000 116 21301.69 646.04 43215.19 48185.06 2024-04-25 07:59:49.000 116 21301.72 646.09 43215.19 48185.04 2024-04-25 07:59:50.000 116 21301.67 646.12 43215.15 48185.03 2024-04-25 07:59:51.000 116 21301.60 646.13 43215.14 48184.95 2024-04-25 07:59:52.000 116 21301.59 646.15 43215.09 48185.00 2024-04-25 07:59:53.000 116 21301.63 646.19 43215.09 48184.97 2024-04-25 07:59:54.000 116 21301.67 646.18 43215.14 48184.95 2024-04-25 07:59:55.000 116 21301.73 646.16 43215.18 48184.98 2024-04-25 07:59:56.000 116 21301.75 646.07 43215.16 48185.03 2024-04-25 07:59:57.000 116 21301.76 646.06 43215.23 48185.00 2024-04-25 07:59:58.000 116 21301.73 646.05 43215.23 48185.04 2024-04-25 07:59:59.000 116 21301.67 646.03 43215.23 48185.01 2024-04-25 08:00:00.000 116 21301.67 646.01 43215.30 48185.07 2024-04-25 08:00:01.000 116 21301.67 646.00 43215.32 48185.05 2024-04-25 08:00:02.000 116 21301.70 645.98 43215.32 48185.11 2024-04-25 08:00:03.000 116 21301.64 645.97 43215.28 48185.10 2024-04-25 08:00:04.000 116 21301.65 645.98 43215.28 48185.09 2024-04-25 08:00:05.000 116 21301.63 646.01 43215.23 48185.12 2024-04-25 08:00:06.000 116 21301.62 646.00 43215.22 48185.06 2024-04-25 08:00:07.000 116 21301.65 645.99 43215.21 48185.04 2024-04-25 08:00:08.000 116 21301.71 646.01 43215.23 48185.03 2024-04-25 08:00:09.000 116 21301.73 646.06 43215.22 48185.04 2024-04-25 08:00:10.000 116 21301.70 646.08 43215.20 48185.01 2024-04-25 08:00:11.000 116 21301.72 646.07 43215.19 48184.99 2024-04-25 08:00:12.000 116 21301.74 646.06 43215.19 48185.06 2024-04-25 08:00:13.000 116 21301.74 646.01 43215.17 48185.01 2024-04-25 08:00:14.000 116 21301.70 646.01 43215.17 48185.03 2024-04-25 08:00:15.000 116 21301.70 646.02 43215.16 48185.04 2024-04-25 08:00:16.000 116 21301.67 646.02 43215.09 48185.00 2024-04-25 08:00:17.000 116 21301.61 646.06 43215.07 48184.95 2024-04-25 08:00:18.000 116 21301.59 646.03 43215.08 48184.92 2024-04-25 08:00:19.000 116 21301.60 646.03 43215.07 48184.94 2024-04-25 08:00:20.000 116 21301.59 646.02 43215.06 48184.95 2024-04-25 08:00:21.000 116 21301.61 646.00 43215.09 48185.00 2024-04-25 08:00:22.000 116 21301.57 646.00 43215.06 48184.92 2024-04-25 08:00:23.000 116 21301.54 646.03 43215.09 48184.91 2024-04-25 08:00:24.000 116 21301.55 646.01 43215.07 48184.96 2024-04-25 08:00:25.000 116 21301.55 646.02 43215.09 48184.95 2024-04-25 08:00:26.000 116 21301.56 646.01 43215.08 48184.88 2024-04-25 08:00:27.000 116 21301.55 645.97 43215.11 48184.92 2024-04-25 08:00:28.000 116 21301.61 645.93 43215.09 48184.89 2024-04-25 08:00:29.000 116 21301.66 645.95 43215.05 48184.88 2024-04-25 08:00:30.000 116 21301.72 645.98 43215.13 48184.94 2024-04-25 08:00:31.000 116 21301.70 645.98 43215.14 48184.95 2024-04-25 08:00:32.000 116 21301.79 645.95 43215.13 48184.90 2024-04-25 08:00:33.000 116 21301.78 645.93 43215.12 48184.94 2024-04-25 08:00:34.000 116 21301.77 645.92 43215.11 48184.95 2024-04-25 08:00:35.000 116 21301.80 645.89 43215.17 48184.97 2024-04-25 08:00:36.000 116 21301.86 645.92 43215.20 48185.03 2024-04-25 08:00:37.000 116 21301.87 645.89 43215.16 48185.05 2024-04-25 08:00:38.000 116 21301.87 645.84 43215.19 48185.11 2024-04-25 08:00:39.000 116 21301.90 645.82 43215.21 48185.06 2024-04-25 08:00:40.000 116 21301.91 645.81 43215.25 48185.11 2024-04-25 08:00:41.000 116 21301.92 645.84 43215.28 48185.13 2024-04-25 08:00:42.000 116 21301.89 645.84 43215.28 48185.16 2024-04-25 08:00:43.000 116 21301.83 645.91 43215.27 48185.15 2024-04-25 08:00:44.000 116 21301.77 645.96 43215.23 48185.14 2024-04-25 08:00:45.000 116 21301.81 645.98 43215.20 48185.09 2024-04-25 08:00:46.000 116 21301.87 645.95 43215.21 48185.10 2024-04-25 08:00:47.000 116 21301.83 645.93 43215.22 48185.14 2024-04-25 08:00:48.000 116 21301.78 645.94 43215.27 48185.10 2024-04-25 08:00:49.000 116 21301.76 645.97 43215.29 48185.11 2024-04-25 08:00:50.000 116 21301.77 646.01 43215.26 48185.12 2024-04-25 08:00:51.000 116 21301.72 646.03 43215.21 48185.11 2024-04-25 08:00:52.000 116 21301.71 646.06 43215.21 48185.09 2024-04-25 08:00:53.000 116 21301.73 646.10 43215.21 48185.06 2024-04-25 08:00:54.000 116 21301.74 646.07 43215.17 48185.07 2024-04-25 08:00:55.000 116 21301.74 646.01 43215.18 48185.08 2024-04-25 08:00:56.000 116 21301.71 646.00 43215.20 48185.09 2024-04-25 08:00:57.000 116 21301.70 645.99 43215.18 48185.09 2024-04-25 08:00:58.000 116 21301.69 646.01 43215.17 48185.08 2024-04-25 08:00:59.000 116 21301.68 646.01 43215.19 48185.09 2024-04-25 08:01:00.000 116 21301.71 646.07 43215.17 48185.10 2024-04-25 08:01:01.000 116 21301.64 646.07 43215.14 48185.06 2024-04-25 08:01:02.000 116 21301.65 646.03 43215.13 48185.06 2024-04-25 08:01:03.000 116 21301.65 646.00 43215.15 48185.04 2024-04-25 08:01:04.000 116 21301.63 646.03 43215.21 48184.96 2024-04-25 08:01:05.000 116 21301.63 646.11 43215.16 48184.96 2024-04-25 08:01:06.000 116 21301.53 646.20 43215.07 48184.98 2024-04-25 08:01:07.000 116 21301.50 646.27 43215.01 48184.84 2024-04-25 08:01:08.000 116 21301.51 646.33 43214.98 48184.88 2024-04-25 08:01:09.000 116 21301.55 646.32 43214.94 48184.73 2024-04-25 08:01:10.000 116 21301.55 646.29 43214.95 48184.77 2024-04-25 08:01:11.000 116 21301.56 646.29 43214.90 48184.71 2024-04-25 08:01:12.000 116 21301.56 646.25 43214.93 48184.78 2024-04-25 08:01:13.000 116 21301.60 646.23 43214.97 48184.75 2024-04-25 08:01:14.000 116 21301.67 646.15 43214.91 48184.76 2024-04-25 08:01:15.000 116 21301.66 646.13 43214.93 48184.87 2024-04-25 08:01:16.000 116 21301.67 646.13 43214.94 48184.90 2024-04-25 08:01:17.000 116 21301.69 646.13 43214.97 48184.89 2024-04-25 08:01:18.000 116 21301.74 646.11 43215.05 48184.91 2024-04-25 08:01:19.000 116 21301.69 646.05 43215.06 48184.85 2024-04-25 08:01:20.000 116 21301.72 646.04 43215.13 48184.96 2024-04-25 08:01:21.000 116 21301.81 646.02 43215.09 48185.03 2024-04-25 08:01:22.000 116 21301.80 646.02 43215.14 48184.94 2024-04-25 08:01:23.000 116 21301.77 645.99 43215.16 48184.99 2024-04-25 08:01:24.000 116 21301.80 645.96 43215.18 48185.09 2024-04-25 08:01:25.000 116 21301.75 645.96 43215.17 48185.09 2024-04-25 08:01:26.000 116 21301.75 646.02 43215.25 48185.06 2024-04-25 08:01:27.000 116 21301.82 646.00 43215.26 48185.10 2024-04-25 08:01:28.000 116 21301.81 645.99 43215.19 48185.09 2024-04-25 08:01:29.000 116 21301.77 646.02 43215.23 48185.07 2024-04-25 08:01:30.000 116 21301.75 646.03 43215.22 48185.10 2024-04-25 08:01:31.000 116 21301.78 646.04 43215.26 48185.11 2024-04-25 08:01:32.000 116 21301.76 646.06 43215.26 48185.09 2024-04-25 08:01:33.000 116 21301.78 646.04 43215.24 48185.10 2024-04-25 08:01:34.000 116 21301.78 646.04 43215.23 48185.02 2024-04-25 08:01:35.000 116 21301.77 646.07 43215.25 48185.11 2024-04-25 08:01:36.000 116 21301.73 646.04 43215.25 48185.10 2024-04-25 08:01:37.000 116 21301.74 646.07 43215.30 48185.04 2024-04-25 08:01:38.000 116 21301.77 646.06 43215.27 48185.12 2024-04-25 08:01:39.000 116 21301.80 646.10 43215.30 48185.13 2024-04-25 08:01:40.000 116 21301.79 646.16 43215.33 48185.13 2024-04-25 08:01:41.000 116 21301.79 646.20 43215.33 48185.12 2024-04-25 08:01:42.000 116 21301.75 646.15 43215.30 48185.11 2024-04-25 08:01:43.000 116 21301.75 646.17 43215.29 48185.10 2024-04-25 08:01:44.000 116 21301.71 646.22 43215.30 48185.16 2024-04-25 08:01:45.000 116 21301.76 646.19 43215.36 48185.20 2024-04-25 08:01:46.000 116 21301.79 646.19 43215.39 48185.18 2024-04-25 08:01:47.000 116 21301.77 646.24 43215.34 48185.12 2024-04-25 08:01:48.000 116 21301.79 646.26 43215.28 48185.12 2024-04-25 08:01:49.000 116 21301.76 646.26 43215.28 48185.10 2024-04-25 08:01:50.000 116 21301.76 646.27 43215.29 48185.11 2024-04-25 08:01:51.000 116 21301.80 646.25 43215.29 48185.09 2024-04-25 08:01:52.000 116 21301.78 646.25 43215.22 48185.09 2024-04-25 08:01:53.000 116 21301.77 646.25 43215.24 48185.09 2024-04-25 08:01:54.000 116 21301.79 646.22 43215.23 48185.12 2024-04-25 08:01:55.000 116 21301.79 646.23 43215.27 48185.09 2024-04-25 08:01:56.000 116 21301.80 646.26 43215.25 48185.11 2024-04-25 08:01:57.000 116 21301.77 646.22 43215.24 48185.12 2024-04-25 08:01:58.000 116 21301.75 646.20 43215.27 48185.10 2024-04-25 08:01:59.000 116 21301.73 646.18 43215.28 48185.10 2024-04-25 08:02:00.000 116 21301.75 646.25 43215.30 48185.14 2024-04-25 08:02:01.000 116 21301.75 646.28 43215.31 48185.15 2024-04-25 08:02:02.000 116 21301.79 646.21 43215.28 48185.13 2024-04-25 08:02:03.000 116 21301.82 646.24 43215.29 48185.10 2024-04-25 08:02:04.000 116 21301.84 646.27 43215.31 48185.20 2024-04-25 08:02:05.000 116 21301.86 646.24 43215.30 48185.20 2024-04-25 08:02:06.000 116 21301.84 646.25 43215.30 48185.11 2024-04-25 08:02:07.000 116 21301.83 646.30 43215.23 48185.11 2024-04-25 08:02:08.000 116 21301.82 646.28 43215.15 48185.13 2024-04-25 08:02:09.000 116 21301.81 646.26 43215.17 48185.13 2024-04-25 08:02:10.000 116 21301.84 646.24 43215.25 48185.13 2024-04-25 08:02:11.000 116 21301.84 646.21 43215.21 48185.08 2024-04-25 08:02:12.000 116 21301.84 646.19 43215.23 48185.11 2024-04-25 08:02:13.000 116 21301.83 646.18 43215.23 48185.08 2024-04-25 08:02:14.000 116 21301.79 646.13 43215.21 48185.14 2024-04-25 08:02:15.000 116 21301.75 646.12 43215.22 48185.09 2024-04-25 08:02:16.000 116 21301.79 646.11 43215.24 48185.06 2024-04-25 08:02:17.000 116 21301.83 646.07 43215.21 48185.19 2024-04-25 08:02:18.000 116 21301.85 646.12 43215.25 48185.10 2024-04-25 08:02:19.000 116 21301.86 646.11 43215.21 48185.12 2024-04-25 08:02:20.000 116 21301.86 646.09 43215.25 48185.11 2024-04-25 08:02:21.000 116 21301.84 646.11 43215.22 48185.15 2024-04-25 08:02:22.000 116 21301.81 646.11 43215.22 48185.13 2024-04-25 08:02:23.000 116 21301.81 646.07 43215.24 48185.13 2024-04-25 08:02:24.000 116 21301.81 646.10 43215.20 48185.15 2024-04-25 08:02:25.000 116 21301.81 646.14 43215.27 48185.16 2024-04-25 08:02:26.000 116 21301.82 646.19 43215.29 48185.14 2024-04-25 08:02:27.000 116 21301.83 646.21 43215.27 48185.22 2024-04-25 08:02:28.000 116 21301.86 646.20 43215.23 48185.14 2024-04-25 08:02:29.000 116 21301.85 646.17 43215.21 48185.14 2024-04-25 08:02:30.000 116 21301.79 646.15 43215.19 48185.12 2024-04-25 08:02:31.000 116 21301.78 646.12 43215.18 48185.12 2024-04-25 08:02:32.000 116 21301.77 646.18 43215.16 48185.11 2024-04-25 08:02:33.000 116 21301.79 646.18 43215.16 48185.15 2024-04-25 08:02:34.000 116 21301.81 646.21 43215.15 48185.08 2024-04-25 08:02:35.000 116 21301.80 646.28 43215.20 48185.06 2024-04-25 08:02:36.000 116 21301.80 646.29 43215.20 48185.12 2024-04-25 08:02:37.000 116 21301.83 646.26 43215.19 48185.16 2024-04-25 08:02:38.000 116 21301.84 646.27 43215.17 48185.08 2024-04-25 08:02:39.000 116 21301.87 646.23 43215.16 48185.16 2024-04-25 08:02:40.000 116 21301.90 646.22 43215.19 48185.16 2024-04-25 08:02:41.000 116 21301.89 646.23 43215.18 48185.16 2024-04-25 08:02:42.000 116 21301.91 646.25 43215.19 48185.16 2024-04-25 08:02:43.000 116 21301.86 646.24 43215.22 48185.21 2024-04-25 08:02:44.000 116 21301.89 646.23 43215.29 48185.18 2024-04-25 08:02:45.000 116 21301.91 646.22 43215.20 48185.18 2024-04-25 08:02:46.000 116 21301.90 646.21 43215.21 48185.16 2024-04-25 08:02:47.000 116 21301.88 646.21 43215.27 48185.15 2024-04-25 08:02:48.000 116 21301.85 646.16 43215.27 48185.23 2024-04-25 08:02:49.000 116 21301.88 646.10 43215.30 48185.18 2024-04-25 08:02:50.000 116 21301.89 646.01 43215.28 48185.20 2024-04-25 08:02:51.000 116 21301.83 646.00 43215.38 48185.26 2024-04-25 08:02:52.000 116 21301.83 645.99 43215.43 48185.23 2024-04-25 08:02:53.000 116 21301.86 645.99 43215.46 48185.31 2024-04-25 08:02:54.000 116 21301.86 645.98 43215.50 48185.27 2024-04-25 08:02:55.000 116 21301.85 645.99 43215.46 48185.28 2024-04-25 08:02:56.000 116 21301.82 645.99 43215.48 48185.32 2024-04-25 08:02:57.000 116 21301.79 646.01 43215.47 48185.26 2024-04-25 08:02:58.000 116 21301.82 646.00 43215.45 48185.32 2024-04-25 08:02:59.000 116 21301.79 646.00 43215.43 48185.29 2024-04-25 08:03:00.000 116 21301.78 646.02 43215.37 48185.28 2024-04-25 08:03:01.000 116 21301.81 646.03 43215.44 48185.32 2024-04-25 08:03:02.000 116 21301.80 646.05 43215.42 48185.27 2024-04-25 08:03:03.000 116 21301.79 646.19 43215.34 48185.20 2024-04-25 08:03:04.000 116 21301.74 646.32 43215.30 48185.14 2024-04-25 08:03:05.000 116 21301.70 646.37 43215.29 48185.10 2024-04-25 08:03:06.000 116 21301.67 646.38 43215.20 48185.03 2024-04-25 08:03:07.000 116 21301.64 646.40 43215.13 48184.89 2024-04-25 08:03:08.000 116 21301.58 646.37 43215.08 48184.92 2024-04-25 08:03:09.000 116 21301.62 646.32 43215.08 48184.88 2024-04-25 08:03:10.000 116 21301.65 646.31 43215.03 48184.91 2024-04-25 08:03:11.000 116 21301.64 646.33 43215.06 48184.91 2024-04-25 08:03:12.000 116 21301.62 646.30 43215.00 48184.87 2024-04-25 08:03:13.000 116 21301.63 646.37 43215.02 48184.92 2024-04-25 08:03:14.000 116 21301.61 646.37 43215.05 48184.87 2024-04-25 08:03:15.000 116 21301.60 646.38 43214.99 48184.90 2024-04-25 08:03:16.000 116 21301.62 646.38 43215.05 48184.85 2024-04-25 08:03:17.000 116 21301.64 646.36 43215.08 48184.88 2024-04-25 08:03:18.000 116 21301.64 646.36 43215.03 48184.86 2024-04-25 08:03:19.000 116 21301.59 646.37 43215.08 48184.85 2024-04-25 08:03:20.000 116 21301.54 646.36 43215.13 48184.83 2024-04-25 08:03:21.000 116 21301.50 646.37 43215.08 48184.92 2024-04-25 08:03:22.000 116 21301.47 646.32 43215.09 48184.86 2024-04-25 08:03:23.000 116 21301.45 646.32 43215.12 48184.83 2024-04-25 08:03:24.000 116 21301.48 646.39 43215.13 48184.84 2024-04-25 08:03:25.000 116 21301.43 646.43 43215.01 48184.89 2024-04-25 08:03:26.000 116 21301.39 646.41 43214.95 48184.75 2024-04-25 08:03:27.000 116 21301.39 646.40 43214.97 48184.76 2024-04-25 08:03:28.000 116 21301.39 646.37 43214.95 48184.70 2024-04-25 08:03:29.000 116 21301.38 646.35 43214.97 48184.76 2024-04-25 08:03:30.000 116 21301.43 646.36 43214.96 48184.73 2024-04-25 08:03:31.000 116 21301.42 646.32 43214.97 48184.72 2024-04-25 08:03:32.000 116 21301.40 646.32 43214.96 48184.67 2024-04-25 08:03:33.000 116 21301.37 646.37 43214.91 48184.63 2024-04-25 08:03:34.000 116 21301.33 646.37 43214.86 48184.60 2024-04-25 08:03:35.000 116 21301.25 646.42 43214.80 48184.56 2024-04-25 08:03:36.000 116 21301.26 646.38 43214.75 48184.56 2024-04-25 08:03:37.000 116 21301.25 646.38 43214.73 48184.58 2024-04-25 08:03:38.000 116 21301.26 646.41 43214.74 48184.51 2024-04-25 08:03:39.000 116 21301.32 646.35 43214.69 48184.52 2024-04-25 08:03:40.000 116 21301.38 646.29 43214.72 48184.53 2024-04-25 08:03:41.000 116 21301.45 646.29 43214.71 48184.58 2024-04-25 08:03:42.000 116 21301.44 646.27 43214.72 48184.56 2024-04-25 08:03:43.000 116 21301.43 646.26 43214.75 48184.65 2024-04-25 08:03:44.000 116 21301.45 646.24 43214.78 48184.69 2024-04-25 08:03:45.000 116 21301.52 646.23 43214.82 48184.65 2024-04-25 08:03:46.000 116 21301.51 646.24 43214.89 48184.72 2024-04-25 08:03:47.000 116 21301.50 646.21 43214.91 48184.76 2024-04-25 08:03:48.000 116 21301.49 646.23 43214.90 48184.69 2024-04-25 08:03:49.000 116 21301.52 646.25 43214.87 48184.72 2024-04-25 08:03:50.000 116 21301.55 646.30 43214.94 48184.80 2024-04-25 08:03:51.000 116 21301.54 646.32 43214.93 48184.71 2024-04-25 08:03:52.000 116 21301.55 646.42 43214.96 48184.76 2024-04-25 08:03:53.000 116 21301.55 646.48 43214.94 48184.68 2024-04-25 08:03:54.000 116 21301.48 646.40 43214.86 48184.67 2024-04-25 08:03:55.000 116 21301.46 646.38 43214.88 48184.70 2024-04-25 08:03:56.000 116 21301.45 646.44 43214.83 48184.73 2024-04-25 08:03:57.000 116 21301.44 646.47 43214.83 48184.66 2024-04-25 08:03:58.000 116 21301.45 646.48 43214.80 48184.69 2024-04-25 08:03:59.000 116 21301.45 646.41 43214.82 48184.61 2024-04-25 08:04:00.000 116 21301.48 646.38 43214.80 48184.68 2024-04-25 08:04:01.000 116 21301.47 646.34 43214.87 48184.70 2024-04-25 08:04:02.000 116 21301.43 646.36 43214.89 48184.74 2024-04-25 08:04:03.000 116 21301.44 646.31 43214.88 48184.74 2024-04-25 08:04:04.000 116 21301.43 646.28 43214.90 48184.82 2024-04-25 08:04:05.000 116 21301.47 646.31 43214.93 48184.76 2024-04-25 08:04:06.000 116 21301.50 646.31 43214.93 48184.76 2024-04-25 08:04:07.000 116 21301.50 646.35 43214.95 48184.79 2024-04-25 08:04:08.000 116 21301.50 646.34 43214.89 48184.82 2024-04-25 08:04:09.000 116 21301.49 646.40 43214.87 48184.76 2024-04-25 08:04:10.000 116 21301.49 646.36 43214.91 48184.77 2024-04-25 08:04:11.000 116 21301.59 646.40 43214.90 48184.76 2024-04-25 08:04:12.000 116 21301.64 646.47 43214.92 48184.79 2024-04-25 08:04:13.000 116 21301.66 646.44 43214.93 48184.77 2024-04-25 08:04:14.000 116 21301.66 646.38 43214.93 48184.75 2024-04-25 08:04:15.000 116 21301.66 646.32 43214.94 48184.73 2024-04-25 08:04:16.000 116 21301.69 646.32 43214.98 48184.85 2024-04-25 08:04:17.000 116 21301.71 646.32 43214.98 48184.92 2024-04-25 08:04:18.000 116 21301.77 646.35 43214.99 48184.97 2024-04-25 08:04:19.000 116 21301.78 646.35 43215.05 48185.03 2024-04-25 08:04:20.000 116 21301.80 646.32 43215.03 48184.98 2024-04-25 08:04:21.000 116 21301.79 646.35 43215.09 48185.05 2024-04-25 08:04:22.000 116 21301.80 646.34 43215.08 48185.04 2024-04-25 08:04:23.000 116 21301.79 646.31 43215.10 48185.04 2024-04-25 08:04:24.000 116 21301.78 646.31 43215.11 48185.05 2024-04-25 08:04:25.000 116 21301.78 646.31 43215.11 48185.03 2024-04-25 08:04:26.000 116 21301.74 646.30 43215.11 48185.07 2024-04-25 08:04:27.000 116 21301.76 646.29 43215.07 48185.00 2024-04-25 08:04:28.000 116 21301.71 646.32 43215.10 48185.00 2024-04-25 08:04:29.000 116 21301.67 646.31 43215.06 48185.07 2024-04-25 08:04:30.000 116 21301.63 646.27 43215.06 48185.01 2024-04-25 08:04:31.000 116 21301.53 646.22 43215.09 48184.99 2024-04-25 08:04:32.000 116 21301.49 646.21 43215.04 48184.88 2024-04-25 08:04:33.000 116 21301.50 646.17 43214.97 48184.86 2024-04-25 08:04:34.000 116 21301.49 646.15 43214.99 48184.82 2024-04-25 08:04:35.000 116 21301.45 646.13 43214.95 48184.83 2024-04-25 08:04:36.000 116 21301.42 646.15 43214.93 48184.78 2024-04-25 08:04:37.000 116 21301.48 646.14 43214.91 48184.77 2024-04-25 08:04:38.000 116 21301.51 646.10 43214.85 48184.74 2024-04-25 08:04:39.000 116 21301.51 646.10 43214.88 48184.76 2024-04-25 08:04:40.000 116 21301.51 646.12 43214.86 48184.75 2024-04-25 08:04:41.000 116 21301.57 646.15 43214.86 48184.73 2024-04-25 08:04:42.000 116 21301.55 646.12 43214.85 48184.70 2024-04-25 08:04:43.000 116 21301.52 646.14 43214.83 48184.78 2024-04-25 08:04:44.000 116 21301.53 646.14 43214.81 48184.62 2024-04-25 08:04:45.000 116 21301.52 646.13 43214.75 48184.65 2024-04-25 08:04:46.000 116 21301.49 646.12 43214.76 48184.64 2024-04-25 08:04:47.000 116 21301.48 646.06 43214.78 48184.66 2024-04-25 08:04:48.000 116 21301.47 646.07 43214.82 48184.68 2024-04-25 08:04:49.000 116 21301.47 646.06 43214.84 48184.61 2024-04-25 08:04:50.000 116 21301.44 646.11 43214.78 48184.62 2024-04-25 08:04:51.000 116 21301.46 646.12 43214.78 48184.55 2024-04-25 08:04:52.000 116 21301.46 646.10 43214.76 48184.55 2024-04-25 08:04:53.000 116 21301.48 646.08 43214.78 48184.59 2024-04-25 08:04:54.000 116 21301.51 646.04 43214.82 48184.58 2024-04-25 08:04:55.000 116 21301.48 645.95 43214.78 48184.60 2024-04-25 08:04:56.000 116 21301.48 645.93 43214.81 48184.61 2024-04-25 08:04:57.000 116 21301.52 645.93 43214.87 48184.62 2024-04-25 08:04:58.000 116 21301.46 645.91 43214.85 48184.70 2024-04-25 08:04:59.000 116 21301.40 645.90 43214.94 48184.64 2024-04-25 08:05:00.000 116 21301.37 645.92 43214.97 48184.67 2024-04-25 08:05:01.000 116 21301.36 645.97 43214.96 48184.69 2024-04-25 08:05:02.000 116 21301.34 646.03 43214.97 48184.74 2024-04-25 08:05:03.000 116 21301.38 646.04 43214.97 48184.83 2024-04-25 08:05:04.000 116 21301.41 646.03 43214.96 48184.77 2024-04-25 08:05:05.000 116 21301.42 646.09 43214.97 48184.75 2024-04-25 08:05:06.000 116 21301.42 646.08 43215.02 48184.85 2024-04-25 08:05:07.000 116 21301.46 646.08 43215.01 48184.81 2024-04-25 08:05:08.000 116 21301.49 646.12 43214.99 48184.84 2024-04-25 08:05:09.000 116 21301.54 646.15 43215.02 48184.82 2024-04-25 08:05:10.000 116 21301.60 646.13 43215.01 48184.88 2024-04-25 08:05:11.000 116 21301.69 646.16 43215.01 48184.84 2024-04-25 08:05:12.000 116 21301.68 646.18 43215.09 48184.92 2024-04-25 08:05:13.000 116 21301.71 646.11 43215.04 48184.95 2024-04-25 08:05:14.000 116 21301.70 646.11 43215.09 48184.94 2024-04-25 08:05:15.000 116 21301.69 646.10 43215.10 48184.99 2024-04-25 08:05:16.000 116 21301.74 646.14 43215.13 48185.00 2024-04-25 08:05:17.000 116 21301.78 646.14 43215.14 48185.06 2024-04-25 08:05:18.000 116 21301.76 646.11 43215.17 48185.07 2024-04-25 08:05:19.000 116 21301.75 646.09 43215.17 48185.11 2024-04-25 08:05:20.000 116 21301.75 646.09 43215.14 48185.10 2024-04-25 08:05:21.000 116 21301.80 646.15 43215.15 48185.10 2024-04-25 08:05:22.000 116 21301.78 646.14 43215.16 48185.18 2024-04-25 08:05:23.000 116 21301.84 646.17 43215.21 48185.15 2024-04-25 08:05:24.000 116 21301.83 646.21 43215.18 48185.15 2024-04-25 08:05:25.000 116 21301.80 646.19 43215.16 48185.12 2024-04-25 08:05:26.000 116 21301.78 646.20 43215.14 48185.17 2024-04-25 08:05:27.000 116 21301.80 646.19 43215.14 48185.16 2024-04-25 08:05:28.000 116 21301.78 646.22 43215.16 48185.10 2024-04-25 08:05:29.000 116 21301.76 646.22 43215.12 48185.09 2024-04-25 08:05:30.000 116 21301.74 646.25 43215.13 48185.08 2024-04-25 08:05:31.000 116 21301.73 646.23 43215.10 48185.07 2024-04-25 08:05:32.000 116 21301.72 646.24 43215.08 48185.08 2024-04-25 08:05:33.000 116 21301.68 646.22 43215.08 48185.09 2024-04-25 08:05:34.000 116 21301.68 646.23 43215.08 48185.03 2024-04-25 08:05:35.000 116 21301.74 646.23 43215.07 48185.08 2024-04-25 08:05:36.000 116 21301.73 646.24 43215.10 48185.01 2024-04-25 08:05:37.000 116 21301.73 646.22 43215.08 48185.05 2024-04-25 08:05:38.000 116 21301.74 646.20 43215.04 48185.06 2024-04-25 08:05:39.000 116 21301.72 646.20 43215.03 48185.01 2024-04-25 08:05:40.000 116 21301.64 646.14 43215.06 48185.02 2024-04-25 08:05:41.000 116 21301.54 646.09 43215.10 48184.99 2024-04-25 08:05:42.000 116 21301.46 646.07 43215.22 48184.97 2024-04-25 08:05:43.000 116 21301.38 646.01 43215.22 48184.98 2024-04-25 08:05:44.000 116 21301.30 645.96 43215.24 48184.97 2024-04-25 08:05:45.000 116 21301.33 645.97 43215.23 48184.95 2024-04-25 08:05:46.000 116 21301.32 646.00 43215.27 48184.96 2024-04-25 08:05:47.000 116 21301.34 646.03 43215.28 48185.00 2024-04-25 08:05:48.000 116 21301.35 646.07 43215.25 48184.94 2024-04-25 08:05:49.000 116 21301.39 646.07 43215.18 48185.04 2024-04-25 08:05:50.000 116 21301.38 646.11 43215.15 48184.98 2024-04-25 08:05:51.000 116 21301.35 646.11 43215.17 48184.97 2024-04-25 08:05:52.000 116 21301.33 646.11 43215.21 48184.99 2024-04-25 08:05:53.000 116 21301.31 646.12 43215.32 48185.00 2024-04-25 08:05:54.000 116 21301.23 646.11 43215.27 48184.93 2024-04-25 08:05:55.000 116 21301.31 646.08 43215.26 48184.99 2024-04-25 08:05:56.000 116 21301.34 646.14 43215.27 48184.97 2024-04-25 08:05:57.000 116 21301.36 646.13 43215.24 48184.97 2024-04-25 08:05:58.000 116 21301.35 646.15 43215.22 48184.95 2024-04-25 08:05:59.000 116 21301.37 646.15 43215.16 48184.92 2024-04-25 08:06:00.000 116 21301.36 646.15 43215.17 48184.90 2024-04-25 08:06:01.000 116 21301.40 646.14 43215.16 48184.91 2024-04-25 08:06:02.000 116 21301.38 646.18 43215.12 48184.92 2024-04-25 08:06:03.000 116 21301.31 646.24 43215.06 48184.81 2024-04-25 08:06:04.000 116 21301.29 646.27 43215.02 48184.78 2024-04-25 08:06:05.000 116 21301.27 646.32 43215.00 48184.84 2024-04-25 08:06:06.000 116 21301.25 646.37 43214.99 48184.73 2024-04-25 08:06:07.000 116 21301.21 646.39 43215.00 48184.73 2024-04-25 08:06:08.000 116 21301.24 646.41 43214.92 48184.62 2024-04-25 08:06:09.000 116 21301.17 646.43 43214.83 48184.60 2024-04-25 08:06:10.000 116 21301.15 646.47 43214.81 48184.63 2024-04-25 08:06:11.000 116 21301.21 646.48 43214.79 48184.55 2024-04-25 08:06:12.000 116 21301.22 646.49 43214.79 48184.57 2024-04-25 08:06:13.000 116 21301.21 646.47 43214.87 48184.54 2024-04-25 08:06:14.000 116 21301.25 646.50 43214.87 48184.62 2024-04-25 08:06:15.000 116 21301.24 646.60 43214.88 48184.60 2024-04-25 08:06:16.000 116 21301.22 646.67 43214.83 48184.53 2024-04-25 08:06:17.000 116 21301.28 646.71 43214.79 48184.47 2024-04-25 08:06:18.000 116 21301.29 646.67 43214.79 48184.49 2024-04-25 08:06:19.000 116 21301.27 646.59 43214.75 48184.52 2024-04-25 08:06:20.000 116 21301.25 646.61 43214.72 48184.46 2024-04-25 08:06:21.000 116 21301.30 646.65 43214.70 48184.49 2024-04-25 08:06:22.000 116 21301.31 646.61 43214.68 48184.42 2024-04-25 08:06:23.000 116 21301.30 646.60 43214.69 48184.41 2024-04-25 08:06:24.000 116 21301.24 646.58 43214.60 48184.43 2024-04-25 08:06:25.000 116 21301.19 646.64 43214.63 48184.37 2024-04-25 08:06:26.000 116 21301.20 646.69 43214.60 48184.29 2024-04-25 08:06:27.000 116 21301.18 646.71 43214.56 48184.32 2024-04-25 08:06:28.000 116 21301.11 646.77 43214.59 48184.28 2024-04-25 08:06:29.000 116 21301.03 646.79 43214.59 48184.20 2024-04-25 08:06:30.000 116 21301.00 646.85 43214.58 48184.27 2024-04-25 08:06:31.000 116 21300.97 646.88 43214.58 48184.16 2024-04-25 08:06:32.000 116 21300.97 646.86 43214.54 48184.14 2024-04-25 08:06:33.000 116 21301.00 646.91 43214.57 48184.12 2024-04-25 08:06:34.000 116 21300.96 646.90 43214.50 48184.07 2024-04-25 08:06:35.000 116 21300.96 646.92 43214.53 48184.11 2024-04-25 08:06:36.000 116 21300.95 646.91 43214.49 48184.01 2024-04-25 08:06:37.000 116 21301.00 646.88 43214.48 48184.04 2024-04-25 08:06:38.000 116 21301.02 646.80 43214.49 48184.01 2024-04-25 08:06:39.000 116 21301.09 646.67 43214.51 48184.13 2024-04-25 08:06:40.000 116 21301.15 646.65 43214.57 48184.23 2024-04-25 08:06:41.000 116 21301.14 646.62 43214.61 48184.26 2024-04-25 08:06:42.000 116 21301.18 646.62 43214.65 48184.31 2024-04-25 08:06:43.000 116 21301.23 646.60 43214.66 48184.30 2024-04-25 08:06:44.000 116 21301.30 646.65 43214.67 48184.36 2024-04-25 08:06:45.000 116 21301.33 646.65 43214.68 48184.43 2024-04-25 08:06:46.000 116 21301.31 646.61 43214.70 48184.43 2024-04-25 08:06:47.000 116 21301.32 646.57 43214.69 48184.49 2024-04-25 08:06:48.000 116 21301.35 646.58 43214.76 48184.47 2024-04-25 08:06:49.000 116 21301.40 646.53 43214.84 48184.54 2024-04-25 08:06:50.000 116 21301.41 646.56 43214.89 48184.51 2024-04-25 08:06:51.000 116 21301.43 646.50 43214.89 48184.57 2024-04-25 08:06:52.000 116 21301.50 646.43 43214.92 48184.61 2024-04-25 08:06:53.000 116 21301.50 646.36 43214.98 48184.67 2024-04-25 08:06:54.000 116 21301.47 646.39 43215.05 48184.71 2024-04-25 08:06:55.000 116 21301.44 646.38 43215.02 48184.70 2024-04-25 08:06:56.000 116 21301.49 646.37 43215.01 48184.82 2024-04-25 08:06:57.000 116 21301.52 646.39 43215.03 48184.75 2024-04-25 08:06:58.000 116 21301.43 646.41 43215.01 48184.74 2024-04-25 08:06:59.000 116 21301.40 646.39 43215.02 48184.77 2024-04-25 08:07:00.000 116 21301.39 646.41 43215.02 48184.73 2024-04-25 08:07:01.000 116 21301.34 646.43 43214.96 48184.75 2024-04-25 08:07:02.000 116 21301.36 646.45 43214.90 48184.75 2024-04-25 08:07:03.000 116 21301.35 646.46 43214.91 48184.66 2024-04-25 08:07:04.000 116 21301.35 646.45 43214.89 48184.67 2024-04-25 08:07:05.000 116 21301.37 646.47 43214.84 48184.71 2024-04-25 08:07:06.000 116 21301.31 646.49 43214.88 48184.62 2024-04-25 08:07:07.000 116 21301.30 646.45 43214.90 48184.62 2024-04-25 08:07:08.000 116 21301.31 646.46 43214.92 48184.61 2024-04-25 08:07:09.000 116 21301.37 646.42 43214.91 48184.58 2024-04-25 08:07:10.000 116 21301.39 646.41 43214.89 48184.66 2024-04-25 08:07:11.000 116 21301.38 646.39 43214.84 48184.64 2024-04-25 08:07:12.000 116 21301.38 646.40 43214.86 48184.64 2024-04-25 08:07:13.000 116 21301.41 646.38 43214.82 48184.65 2024-04-25 08:07:14.000 116 21301.41 646.35 43214.83 48184.60 2024-04-25 08:07:15.000 116 21301.36 646.30 43214.90 48184.64 2024-04-25 08:07:16.000 116 21301.33 646.29 43214.89 48184.67 2024-04-25 08:07:17.000 116 21301.27 646.30 43214.88 48184.59 2024-04-25 08:07:18.000 116 21301.31 646.27 43214.92 48184.66 2024-04-25 08:07:19.000 116 21301.29 646.25 43215.01 48184.71 2024-04-25 08:07:20.000 116 21301.29 646.22 43215.01 48184.70 2024-04-25 08:07:21.000 116 21301.24 646.19 43215.01 48184.68 2024-04-25 08:07:22.000 116 21301.19 646.15 43215.02 48184.78 2024-04-25 08:07:23.000 116 21301.20 646.18 43215.09 48184.75 2024-04-25 08:07:24.000 116 21301.18 646.18 43215.08 48184.71 2024-04-25 08:07:25.000 116 21301.21 646.15 43215.05 48184.80 2024-04-25 08:07:26.000 116 21301.25 646.15 43215.11 48184.73 2024-04-25 08:07:27.000 116 21301.28 646.17 43215.08 48184.74 2024-04-25 08:07:28.000 116 21301.23 646.21 43215.08 48184.74 2024-04-25 08:07:29.000 116 21301.20 646.18 43215.13 48184.82 2024-04-25 08:07:30.000 116 21301.18 646.21 43215.19 48184.80 2024-04-25 08:07:31.000 116 21301.13 646.21 43215.22 48184.80 2024-04-25 08:07:32.000 116 21301.14 646.15 43215.20 48184.83 2024-04-25 08:07:33.000 116 21301.15 646.06 43215.19 48184.84 2024-04-25 08:07:34.000 116 21301.23 645.99 43215.20 48184.84 2024-04-25 08:07:35.000 116 21301.31 645.93 43215.30 48185.03 2024-04-25 08:07:36.000 116 21301.37 645.90 43215.36 48185.07 2024-04-25 08:07:37.000 116 21301.43 645.96 43215.39 48185.16 2024-04-25 08:07:38.000 116 21301.48 645.99 43215.44 48185.21 2024-04-25 08:07:39.000 116 21301.48 646.00 43215.53 48185.21 2024-04-25 08:07:40.000 116 21301.51 645.98 43215.50 48185.20 2024-04-25 08:07:41.000 116 21301.54 646.02 43215.49 48185.26 2024-04-25 08:07:42.000 116 21301.56 646.07 43215.43 48185.27 2024-04-25 08:07:43.000 116 21301.56 646.02 43215.45 48185.32 2024-04-25 08:07:44.000 116 21301.56 646.01 43215.48 48185.29 2024-04-25 08:07:45.000 116 21301.57 646.00 43215.48 48185.31 2024-04-25 08:07:46.000 116 21301.49 646.00 43215.59 48185.32 2024-04-25 08:07:47.000 116 21301.44 646.04 43215.59 48185.30 2024-04-25 08:07:48.000 116 21301.45 646.00 43215.54 48185.28 2024-04-25 08:07:49.000 116 21301.47 646.06 43215.55 48185.34 2024-04-25 08:07:50.000 116 21301.44 646.09 43215.51 48185.29 2024-04-25 08:07:51.000 116 21301.42 646.11 43215.56 48185.24 2024-04-25 08:07:52.000 116 21301.43 646.14 43215.54 48185.27 2024-04-25 08:07:53.000 116 21301.42 646.14 43215.53 48185.26 2024-04-25 08:07:54.000 116 21301.38 646.14 43215.56 48185.26 2024-04-25 08:07:55.000 116 21301.36 646.14 43215.51 48185.29 2024-04-25 08:07:56.000 116 21301.38 646.15 43215.52 48185.21 2024-04-25 08:07:57.000 116 21301.37 646.13 43215.47 48185.14 2024-04-25 08:07:58.000 116 21301.37 646.17 43215.48 48185.22 2024-04-25 08:07:59.000 116 21301.37 646.20 43215.45 48185.22 2024-04-25 08:08:00.000 116 21301.35 646.22 43215.37 48185.14 2024-04-25 08:08:01.000 116 21301.29 646.31 43215.37 48185.17 2024-04-25 08:08:02.000 116 21301.29 646.31 43215.35 48185.13 2024-04-25 08:08:03.000 116 21301.31 646.25 43215.37 48185.11 2024-04-25 08:08:04.000 116 21301.29 646.19 43215.34 48185.11 2024-04-25 08:08:05.000 116 21301.35 646.16 43215.37 48185.18 2024-04-25 08:08:06.000 116 21301.35 646.15 43215.42 48185.16 2024-04-25 08:08:07.000 116 21301.33 646.10 43215.47 48185.11 2024-04-25 08:08:08.000 116 21301.39 646.09 43215.48 48185.16 2024-04-25 08:08:09.000 116 21301.40 646.04 43215.39 48185.20 2024-04-25 08:08:10.000 116 21301.38 646.07 43215.44 48185.26 2024-04-25 08:08:11.000 116 21301.37 646.09 43215.45 48185.22 2024-04-25 08:08:12.000 116 21301.36 646.05 43215.48 48185.24 2024-04-25 08:08:13.000 116 21301.39 646.05 43215.52 48185.27 2024-04-25 08:08:14.000 116 21301.41 646.07 43215.50 48185.24 2024-04-25 08:08:15.000 116 21301.41 646.11 43215.48 48185.20 2024-04-25 08:08:16.000 116 21301.41 646.18 43215.42 48185.25 2024-04-25 08:08:17.000 116 21301.40 646.18 43215.47 48185.20 2024-04-25 08:08:18.000 116 21301.35 646.18 43215.39 48185.18 2024-04-25 08:08:19.000 116 21301.32 646.28 43215.33 48185.07 2024-04-25 08:08:20.000 116 21301.29 646.27 43215.35 48185.10 2024-04-25 08:08:21.000 116 21301.29 646.28 43215.31 48185.06 2024-04-25 08:08:22.000 116 21301.23 646.31 43215.26 48184.96 2024-04-25 08:08:23.000 116 21301.19 646.29 43215.17 48184.88 2024-04-25 08:08:24.000 116 21301.16 646.37 43215.14 48184.80 2024-04-25 08:08:25.000 116 21301.15 646.40 43215.12 48184.83 2024-04-25 08:08:26.000 116 21301.22 646.29 43215.09 48184.88 2024-04-25 08:08:27.000 116 21301.21 646.23 43215.14 48184.84 2024-04-25 08:08:28.000 116 21301.17 646.26 43215.21 48184.84 2024-04-25 08:08:29.000 116 21301.15 646.25 43215.22 48184.82 2024-04-25 08:08:30.000 116 21301.15 646.27 43215.17 48184.87 2024-04-25 08:08:31.000 116 21301.17 646.20 43215.19 48184.83 2024-04-25 08:08:32.000 116 21301.20 646.19 43215.23 48184.85 2024-04-25 08:08:33.000 116 21301.22 646.16 43215.26 48184.92 2024-04-25 08:08:34.000 116 21301.24 646.09 43215.28 48184.96 2024-04-25 08:08:35.000 116 21301.22 646.09 43215.28 48184.99 2024-04-25 08:08:36.000 116 21301.22 646.08 43215.33 48184.98 2024-04-25 08:08:37.000 116 21301.27 646.10 43215.32 48185.03 2024-04-25 08:08:38.000 116 21301.20 646.11 43215.38 48184.99 2024-04-25 08:08:39.000 116 21301.16 646.11 43215.36 48185.11 2024-04-25 08:08:40.000 116 21301.17 646.13 43215.33 48185.05 2024-04-25 08:08:41.000 116 21301.14 646.13 43215.27 48185.05 2024-04-25 08:08:42.000 116 21301.08 646.13 43215.32 48184.98 2024-04-25 08:08:43.000 116 21301.03 646.14 43215.33 48184.95 2024-04-25 08:08:44.000 116 21300.97 646.16 43215.35 48184.96 2024-04-25 08:08:45.000 116 21300.86 646.23 43215.26 48184.82 2024-04-25 08:08:46.000 116 21300.81 646.24 43215.22 48184.82 2024-04-25 08:08:47.000 116 21300.83 646.29 43215.19 48184.69 2024-04-25 08:08:48.000 116 21300.82 646.29 43215.19 48184.75 2024-04-25 08:08:49.000 116 21300.87 646.21 43215.16 48184.70 2024-04-25 08:08:50.000 116 21300.91 646.19 43215.16 48184.72 2024-04-25 08:08:51.000 116 21300.95 646.18 43215.19 48184.73 2024-04-25 08:08:52.000 116 21300.96 646.17 43215.20 48184.74 2024-04-25 08:08:53.000 116 21301.03 646.18 43215.21 48184.81 2024-04-25 08:08:54.000 116 21301.05 646.15 43215.18 48184.81 2024-04-25 08:08:55.000 116 21301.04 646.20 43215.18 48184.78 2024-04-25 08:08:56.000 116 21301.00 646.23 43215.18 48184.80 2024-04-25 08:08:57.000 116 21300.97 646.26 43215.19 48184.77 2024-04-25 08:08:58.000 116 21300.99 646.27 43215.22 48184.78 2024-04-25 08:08:59.000 116 21301.03 646.28 43215.22 48184.72 2024-04-25 08:09:00.000 116 21301.02 646.32 43215.18 48184.76 2024-04-25 08:09:01.000 116 21301.02 646.30 43215.15 48184.81 2024-04-25 08:09:02.000 116 21301.08 646.36 43215.19 48184.77 2024-04-25 08:09:03.000 116 21301.03 646.37 43215.20 48184.75 2024-04-25 08:09:04.000 116 21301.01 646.37 43215.16 48184.71 2024-04-25 08:09:05.000 116 21300.99 646.34 43215.10 48184.68 2024-04-25 08:09:06.000 116 21300.98 646.30 43215.02 48184.75 2024-04-25 08:09:07.000 116 21301.01 646.29 43215.09 48184.71 2024-04-25 08:09:08.000 116 21300.99 646.29 43215.16 48184.67 2024-04-25 08:09:09.000 116 21300.99 646.27 43215.14 48184.74 2024-04-25 08:09:10.000 116 21301.03 646.33 43215.17 48184.73 2024-04-25 08:09:11.000 116 21301.00 646.38 43215.18 48184.70 2024-04-25 08:09:12.000 116 21300.95 646.38 43215.12 48184.67 2024-04-25 08:09:13.000 116 21300.91 646.42 43215.08 48184.65 2024-04-25 08:09:14.000 116 21300.92 646.44 43215.06 48184.64 2024-04-25 08:09:15.000 116 21300.95 646.43 43215.01 48184.56 2024-04-25 08:09:16.000 116 21300.96 646.42 43215.01 48184.50 2024-04-25 08:09:17.000 116 21300.92 646.38 43214.99 48184.58 2024-04-25 08:09:18.000 116 21300.91 646.40 43214.99 48184.49 2024-04-25 08:09:19.000 116 21300.91 646.37 43215.00 48184.57 2024-04-25 08:09:20.000 116 21300.91 646.37 43214.94 48184.52 2024-04-25 08:09:21.000 116 21300.93 646.36 43214.97 48184.47 2024-04-25 08:09:22.000 116 21300.91 646.35 43214.99 48184.52 2024-04-25 08:09:23.000 116 21300.91 646.39 43214.97 48184.47 2024-04-25 08:09:24.000 116 21300.94 646.37 43214.98 48184.46 2024-04-25 08:09:25.000 116 21300.92 646.33 43215.01 48184.55 2024-04-25 08:09:26.000 116 21300.94 646.34 43214.97 48184.53 2024-04-25 08:09:27.000 116 21300.97 646.39 43215.03 48184.52 2024-04-25 08:09:28.000 116 21301.02 646.37 43215.01 48184.50 2024-04-25 08:09:29.000 116 21301.02 646.37 43214.99 48184.50 2024-04-25 08:09:30.000 116 21301.06 646.40 43214.93 48184.56 2024-04-25 08:09:31.000 116 21301.09 646.38 43214.97 48184.51 2024-04-25 08:09:32.000 116 21301.06 646.38 43214.96 48184.46 2024-04-25 08:09:33.000 116 21301.09 646.31 43214.93 48184.54 2024-04-25 08:09:34.000 116 21301.12 646.31 43214.90 48184.47 2024-04-25 08:09:35.000 116 21301.12 646.34 43214.85 48184.54 2024-04-25 08:09:36.000 116 21301.15 646.35 43214.82 48184.50 2024-04-25 08:09:37.000 116 21301.19 646.36 43214.84 48184.48 2024-04-25 08:09:38.000 116 21301.23 646.38 43214.87 48184.52 2024-04-25 08:09:39.000 116 21301.26 646.38 43214.89 48184.57 2024-04-25 08:09:40.000 116 21301.27 646.44 43214.87 48184.53 2024-04-25 08:09:41.000 116 21301.26 646.54 43214.82 48184.57 2024-04-25 08:09:42.000 116 21301.20 646.57 43214.75 48184.43 2024-04-25 08:09:43.000 116 21301.12 646.63 43214.68 48184.39 2024-04-25 08:09:44.000 116 21301.13 646.68 43214.69 48184.41 2024-04-25 08:09:45.000 116 21301.16 646.66 43214.65 48184.36 2024-04-25 08:09:46.000 116 21301.16 646.65 43214.54 48184.30 2024-04-25 08:09:47.000 116 21301.11 646.60 43214.60 48184.30 2024-04-25 08:09:48.000 116 21301.09 646.50 43214.66 48184.32 2024-04-25 08:09:49.000 116 21301.09 646.45 43214.69 48184.28 2024-04-25 08:09:50.000 116 21301.10 646.40 43214.77 48184.43 2024-04-25 08:09:51.000 116 21301.05 646.41 43214.80 48184.38 2024-04-25 08:09:52.000 116 21301.05 646.36 43214.83 48184.52 2024-04-25 08:09:53.000 116 21301.06 646.37 43214.85 48184.46 2024-04-25 08:09:54.000 116 21301.04 646.42 43214.83 48184.49 2024-04-25 08:09:55.000 116 21301.03 646.42 43214.80 48184.49 2024-04-25 08:09:56.000 116 21301.03 646.34 43214.79 48184.56 2024-04-25 08:09:57.000 116 21301.03 646.36 43214.83 48184.49 2024-04-25 08:09:58.000 116 21301.04 646.39 43214.86 48184.50 2024-04-25 08:09:59.000 116 21301.05 646.35 43214.83 48184.51 2024-04-25 08:10:00.000 116 21301.05 646.36 43214.87 48184.60 2024-04-25 08:10:01.000 116 21301.07 646.40 43214.89 48184.50 2024-04-25 08:10:02.000 116 21301.08 646.39 43214.89 48184.48 2024-04-25 08:10:03.000 116 21301.05 646.38 43214.86 48184.53 2024-04-25 08:10:04.000 116 21301.05 646.38 43214.85 48184.54 2024-04-25 08:10:05.000 116 21301.06 646.29 43214.89 48184.51 2024-04-25 08:10:06.000 116 21301.03 646.30 43214.83 48184.54 2024-04-25 08:10:07.000 116 21301.00 646.25 43214.86 48184.47 2024-04-25 08:10:08.000 116 21301.05 646.25 43214.90 48184.59 2024-04-25 08:10:09.000 116 21301.02 646.28 43214.94 48184.54 2024-04-25 08:10:10.000 116 21300.97 646.26 43214.89 48184.50 2024-04-25 08:10:11.000 116 21300.99 646.25 43214.86 48184.54 2024-04-25 08:10:12.000 116 21300.91 646.30 43214.85 48184.53 2024-04-25 08:10:13.000 116 21300.92 646.29 43214.89 48184.52 2024-04-25 08:10:14.000 116 21300.91 646.34 43214.90 48184.50 2024-04-25 08:10:15.000 116 21300.93 646.34 43214.89 48184.55 2024-04-25 08:10:16.000 116 21300.99 646.35 43214.93 48184.61 2024-04-25 08:10:17.000 116 21300.99 646.41 43214.89 48184.58 2024-04-25 08:10:18.000 116 21301.07 646.47 43214.92 48184.58 2024-04-25 08:10:19.000 116 21301.14 646.48 43214.92 48184.57 2024-04-25 08:10:20.000 116 21301.13 646.45 43214.93 48184.62 2024-04-25 08:10:21.000 116 21301.07 646.42 43214.92 48184.66 2024-04-25 08:10:22.000 116 21301.06 646.43 43215.00 48184.64 2024-04-25 08:10:23.000 116 21301.13 646.38 43215.08 48184.66 2024-04-25 08:10:24.000 116 21301.14 646.38 43215.10 48184.74 2024-04-25 08:10:25.000 116 21301.12 646.41 43215.19 48184.76 2024-04-25 08:10:26.000 116 21301.13 646.42 43215.24 48184.71 2024-04-25 08:10:27.000 116 21301.11 646.41 43215.21 48184.81 2024-04-25 08:10:28.000 116 21301.08 646.41 43215.18 48184.82 2024-04-25 08:10:29.000 116 21301.09 646.49 43215.20 48184.87 2024-04-25 08:10:30.000 116 21301.12 646.55 43215.19 48184.85 2024-04-25 08:10:31.000 116 21301.18 646.52 43215.20 48184.88 2024-04-25 08:10:32.000 116 21301.16 646.46 43215.21 48184.90 2024-04-25 08:10:33.000 116 21301.14 646.46 43215.24 48184.91 2024-04-25 08:10:34.000 116 21301.12 646.48 43215.35 48184.93 2024-04-25 08:10:35.000 116 21301.09 646.51 43215.36 48184.99 2024-04-25 08:10:36.000 116 21301.04 646.57 43215.36 48184.88 2024-04-25 08:10:37.000 116 21301.02 646.57 43215.31 48184.95 2024-04-25 08:10:38.000 116 21301.00 646.59 43215.30 48184.89 2024-04-25 08:10:39.000 116 21301.00 646.67 43215.31 48184.86 2024-04-25 08:10:40.000 116 21301.03 646.69 43215.35 48184.92 2024-04-25 08:10:41.000 116 21301.00 646.69 43215.39 48184.88 2024-04-25 08:10:42.000 116 21301.06 646.65 43215.37 48184.92 2024-04-25 08:10:43.000 116 21301.06 646.61 43215.39 48184.92 2024-04-25 08:10:44.000 116 21301.07 646.60 43215.41 48184.99 2024-04-25 08:10:45.000 116 21301.05 646.59 43215.42 48184.97 2024-04-25 08:10:46.000 116 21300.99 646.57 43215.47 48184.97 2024-04-25 08:10:47.000 116 21300.96 646.57 43215.47 48185.04 2024-04-25 08:10:48.000 116 21300.94 646.61 43215.42 48184.97 2024-04-25 08:10:49.000 116 21300.94 646.64 43215.42 48184.98 2024-04-25 08:10:50.000 116 21300.93 646.64 43215.39 48184.93 2024-04-25 08:10:51.000 116 21300.91 646.69 43215.41 48184.94 2024-04-25 08:10:52.000 116 21300.91 646.68 43215.34 48184.96 2024-04-25 08:10:53.000 116 21300.88 646.62 43215.28 48184.81 2024-04-25 08:10:54.000 116 21300.85 646.61 43215.32 48184.93 2024-04-25 08:10:55.000 116 21300.81 646.57 43215.33 48184.88 2024-04-25 08:10:56.000 116 21300.79 646.58 43215.30 48184.81 2024-04-25 08:10:57.000 116 21300.81 646.59 43215.37 48184.87 2024-04-25 08:10:58.000 116 21300.80 646.52 43215.41 48184.78 2024-04-25 08:10:59.000 116 21300.82 646.45 43215.33 48184.87 2024-04-25 08:11:00.000 116 21300.84 646.41 43215.38 48184.92 2024-04-25 08:11:01.000 116 21300.84 646.39 43215.40 48184.95 2024-04-25 08:11:02.000 116 21300.82 646.41 43215.48 48184.95 2024-04-25 08:11:03.000 116 21300.83 646.38 43215.52 48184.97 2024-04-25 08:11:04.000 116 21300.74 646.33 43215.55 48185.01 2024-04-25 08:11:05.000 116 21300.66 646.34 43215.57 48184.97 2024-04-25 08:11:06.000 116 21300.70 646.36 43215.62 48184.98 2024-04-25 08:11:07.000 116 21300.67 646.39 43215.58 48185.03 2024-04-25 08:11:08.000 116 21300.69 646.37 43215.60 48185.07 2024-04-25 08:11:09.000 116 21300.75 646.36 43215.57 48185.02 2024-04-25 08:11:10.000 116 21300.73 646.43 43215.55 48185.02 2024-04-25 08:11:11.000 116 21300.75 646.44 43215.53 48184.90 2024-04-25 08:11:12.000 116 21300.75 646.46 43215.54 48185.00 2024-04-25 08:11:13.000 116 21300.77 646.49 43215.54 48185.03 2024-04-25 08:11:14.000 116 21300.71 646.46 43215.53 48184.94 2024-04-25 08:11:15.000 116 21300.67 646.48 43215.49 48185.02 2024-04-25 08:11:16.000 116 21300.65 646.55 43215.47 48184.90 2024-04-25 08:11:17.000 116 21300.65 646.55 43215.50 48184.96 2024-04-25 08:11:18.000 116 21300.69 646.48 43215.52 48184.93 2024-04-25 08:11:19.000 116 21300.74 646.49 43215.52 48184.96 2024-04-25 08:11:20.000 116 21300.76 646.53 43215.49 48184.86 2024-04-25 08:11:21.000 116 21300.77 646.60 43215.52 48185.00 2024-04-25 08:11:22.000 116 21300.71 646.63 43215.53 48184.94 2024-04-25 08:11:23.000 116 21300.69 646.71 43215.52 48184.93 2024-04-25 08:11:24.000 116 21300.64 646.75 43215.46 48184.98 2024-04-25 08:11:25.000 116 21300.65 646.84 43215.45 48184.96 2024-04-25 08:11:26.000 116 21300.76 646.90 43215.41 48184.84 2024-04-25 08:11:27.000 116 21300.76 646.92 43215.41 48184.88 2024-04-25 08:11:28.000 116 21300.73 646.97 43215.39 48184.74 2024-04-25 08:11:29.000 116 21300.75 646.99 43215.32 48184.81 2024-04-25 08:11:30.000 116 21300.76 646.93 43215.28 48184.75 2024-04-25 08:11:31.000 116 21300.71 646.94 43215.26 48184.78 2024-04-25 08:11:32.000 116 21300.71 646.98 43215.20 48184.69 2024-04-25 08:11:33.000 116 21300.72 647.14 43215.14 48184.73 2024-04-25 08:11:34.000 116 21300.71 647.23 43215.15 48184.64 2024-04-25 08:11:35.000 116 21300.69 647.27 43215.10 48184.58 2024-04-25 08:11:36.000 116 21300.67 647.25 43215.07 48184.62 2024-04-25 08:11:37.000 116 21300.69 647.26 43215.01 48184.48 2024-04-25 08:11:38.000 116 21300.72 647.26 43215.00 48184.54 2024-04-25 08:11:39.000 116 21300.72 647.30 43214.95 48184.51 2024-04-25 08:11:40.000 116 21300.72 647.31 43214.88 48184.42 2024-04-25 08:11:41.000 116 21300.75 647.36 43214.87 48184.47 2024-04-25 08:11:42.000 116 21300.77 647.41 43214.92 48184.40 2024-04-25 08:11:43.000 116 21300.79 647.43 43214.91 48184.42 2024-04-25 08:11:44.000 116 21300.76 647.42 43214.91 48184.46 2024-04-25 08:11:45.000 116 21300.74 647.48 43214.95 48184.31 2024-04-25 08:11:46.000 116 21300.70 647.54 43214.95 48184.39 2024-04-25 08:11:47.000 116 21300.69 647.57 43214.80 48184.34 2024-04-25 08:11:48.000 116 21300.68 647.60 43214.78 48184.26 2024-04-25 08:11:49.000 116 21300.65 647.59 43214.80 48184.28 2024-04-25 08:11:50.000 116 21300.62 647.55 43214.79 48184.27 2024-04-25 08:11:51.000 116 21300.62 647.57 43214.75 48184.24 2024-04-25 08:11:52.000 116 21300.62 647.59 43214.76 48184.19 2024-04-25 08:11:53.000 116 21300.59 647.59 43214.72 48184.21 2024-04-25 08:11:54.000 116 21300.55 647.61 43214.67 48184.12 2024-04-25 08:11:55.000 116 21300.52 647.58 43214.67 48184.18 2024-04-25 08:11:56.000 116 21300.51 647.59 43214.69 48184.12 2024-04-25 08:11:57.000 116 21300.50 647.58 43214.68 48184.10 2024-04-25 08:11:58.000 116 21300.54 647.55 43214.67 48184.13 2024-04-25 08:11:59.000 116 21300.47 647.54 43214.62 48184.14 2024-04-25 08:12:00.000 116 21300.48 647.57 43214.64 48184.12 2024-04-25 08:12:01.000 116 21300.58 647.54 43214.63 48184.15 2024-04-25 08:12:02.000 116 21300.57 647.56 43214.63 48184.11 2024-04-25 08:12:03.000 116 21300.55 647.63 43214.63 48184.09 2024-04-25 08:12:04.000 116 21300.55 647.63 43214.61 48184.07 2024-04-25 08:12:05.000 116 21300.51 647.57 43214.61 48184.12 2024-04-25 08:12:06.000 116 21300.50 647.51 43214.63 48184.08 2024-04-25 08:12:07.000 116 21300.49 647.46 43214.66 48184.10 2024-04-25 08:12:08.000 116 21300.49 647.40 43214.74 48184.21 2024-04-25 08:12:09.000 116 21300.42 647.41 43214.78 48184.09 2024-04-25 08:12:10.000 116 21300.41 647.41 43214.74 48184.14 2024-04-25 08:12:11.000 116 21300.45 647.44 43214.77 48184.14 2024-04-25 08:12:12.000 116 21300.47 647.47 43214.76 48184.18 2024-04-25 08:12:13.000 116 21300.49 647.49 43214.75 48184.15 2024-04-25 08:12:14.000 116 21300.45 647.52 43214.73 48184.14 2024-04-25 08:12:15.000 116 21300.46 647.56 43214.73 48184.17 2024-04-25 08:12:16.000 116 21300.43 647.51 43214.70 48184.11 2024-04-25 08:12:17.000 116 21300.42 647.46 43214.75 48184.19 2024-04-25 08:12:18.000 116 21300.43 647.41 43214.78 48184.22 2024-04-25 08:12:19.000 116 21300.44 647.40 43214.79 48184.14 2024-04-25 08:12:20.000 116 21300.41 647.37 43214.81 48184.22 2024-04-25 08:12:21.000 116 21300.42 647.39 43214.81 48184.17 2024-04-25 08:12:22.000 116 21300.41 647.42 43214.78 48184.17 2024-04-25 08:12:23.000 116 21300.38 647.57 43214.75 48184.15 2024-04-25 08:12:24.000 116 21300.35 647.59 43214.73 48184.12 2024-04-25 08:12:25.000 116 21300.34 647.53 43214.72 48184.05 2024-04-25 08:12:26.000 116 21300.36 647.48 43214.72 48184.12 2024-04-25 08:12:27.000 116 21300.39 647.49 43214.72 48184.08 2024-04-25 08:12:28.000 116 21300.36 647.53 43214.74 48184.13 2024-04-25 08:12:29.000 116 21300.37 647.59 43214.69 48184.10 2024-04-25 08:12:30.000 116 21300.40 647.67 43214.67 48184.13 2024-04-25 08:12:31.000 116 21300.44 647.67 43214.68 48184.11 2024-04-25 08:12:32.000 116 21300.45 647.63 43214.70 48184.10 2024-04-25 08:12:33.000 116 21300.47 647.68 43214.70 48184.04 2024-04-25 08:12:34.000 116 21300.44 647.72 43214.64 48184.12 2024-04-25 08:12:35.000 116 21300.38 647.69 43214.66 48184.11 2024-04-25 08:12:36.000 116 21300.41 647.67 43214.65 48184.05 2024-04-25 08:12:37.000 116 21300.43 647.68 43214.63 48184.05 2024-04-25 08:12:38.000 116 21300.44 647.67 43214.69 48184.05 2024-04-25 08:12:39.000 116 21300.47 647.71 43214.70 48184.09 2024-04-25 08:12:40.000 116 21300.47 647.74 43214.66 48184.07 2024-04-25 08:12:41.000 116 21300.47 647.72 43214.72 48184.05 2024-04-25 08:12:42.000 116 21300.45 647.73 43214.70 48184.08 2024-04-25 08:12:43.000 116 21300.41 647.75 43214.70 48184.05 2024-04-25 08:12:44.000 116 21300.43 647.73 43214.68 48184.04 2024-04-25 08:12:45.000 116 21300.43 647.73 43214.69 48184.06 2024-04-25 08:12:46.000 116 21300.42 647.78 43214.64 48184.03 2024-04-25 08:12:47.000 116 21300.42 647.83 43214.66 48184.01 2024-04-25 08:12:48.000 116 21300.43 647.80 43214.66 48184.05 2024-04-25 08:12:49.000 116 21300.37 647.77 43214.67 48184.02 2024-04-25 08:12:50.000 116 21300.36 647.78 43214.69 48184.02 2024-04-25 08:12:51.000 116 21300.40 647.76 43214.65 48184.00 2024-04-25 08:12:52.000 116 21300.40 647.76 43214.61 48184.06 2024-04-25 08:12:53.000 116 21300.39 647.70 43214.64 48184.03 2024-04-25 08:12:54.000 116 21300.41 647.71 43214.65 48184.06 2024-04-25 08:12:55.000 116 21300.39 647.75 43214.68 48184.04 2024-04-25 08:12:56.000 116 21300.38 647.75 43214.66 48184.02 2024-04-25 08:12:57.000 116 21300.38 647.71 43214.71 48184.04 2024-04-25 08:12:58.000 116 21300.38 647.73 43214.64 48183.96 2024-04-25 08:12:59.000 116 21300.39 647.75 43214.68 48184.02 2024-04-25 08:13:00.000 116 21300.36 647.73 43214.61 48183.98 2024-04-25 08:13:01.000 116 21300.36 647.76 43214.58 48184.00 2024-04-25 08:13:02.000 116 21300.33 647.78 43214.57 48183.97 2024-04-25 08:13:03.000 116 21300.30 647.72 43214.51 48183.94 2024-04-25 08:13:04.000 116 21300.33 647.69 43214.53 48183.93 2024-04-25 08:13:05.000 116 21300.27 647.73 43214.62 48183.97 2024-04-25 08:13:06.000 116 21300.22 647.76 43214.63 48183.99 2024-04-25 08:13:07.000 116 21300.26 647.72 43214.65 48183.99 2024-04-25 08:13:08.000 116 21300.29 647.71 43214.67 48183.99 2024-04-25 08:13:09.000 116 21300.29 647.68 43214.61 48183.97 2024-04-25 08:13:10.000 116 21300.29 647.65 43214.65 48183.98 2024-04-25 08:13:11.000 116 21300.27 647.63 43214.64 48183.92 2024-04-25 08:13:12.000 116 21300.34 647.67 43214.64 48184.01 2024-04-25 08:13:13.000 116 21300.31 647.64 43214.66 48184.00 2024-04-25 08:13:14.000 116 21300.31 647.66 43214.65 48184.01 2024-04-25 08:13:15.000 116 21300.32 647.66 43214.63 48183.99 2024-04-25 08:13:16.000 116 21300.33 647.67 43214.60 48183.99 2024-04-25 08:13:17.000 116 21300.29 647.65 43214.64 48183.99 2024-04-25 08:13:18.000 116 21300.29 647.66 43214.62 48183.97 2024-04-25 08:13:19.000 116 21300.29 647.65 43214.66 48183.98 2024-04-25 08:13:20.000 116 21300.31 647.68 43214.57 48183.93 2024-04-25 08:13:21.000 116 21300.31 647.72 43214.60 48184.01 2024-04-25 08:13:22.000 116 21300.32 647.72 43214.60 48183.97 2024-04-25 08:13:23.000 116 21300.33 647.70 43214.62 48184.05 2024-04-25 08:13:24.000 116 21300.37 647.71 43214.58 48183.97 2024-04-25 08:13:25.000 116 21300.35 647.73 43214.58 48183.96 2024-04-25 08:13:26.000 116 21300.40 647.72 43214.61 48183.94 2024-04-25 08:13:27.000 116 21300.39 647.78 43214.60 48183.99 2024-04-25 08:13:28.000 116 21300.38 647.76 43214.60 48183.96 2024-04-25 08:13:29.000 116 21300.42 647.75 43214.58 48183.97 2024-04-25 08:13:30.000 116 21300.41 647.76 43214.60 48183.95 2024-04-25 08:13:31.000 116 21300.40 647.73 43214.60 48183.97 2024-04-25 08:13:32.000 116 21300.36 647.67 43214.58 48183.98 2024-04-25 08:13:33.000 116 21300.36 647.62 43214.59 48184.03 2024-04-25 08:13:34.000 116 21300.41 647.61 43214.61 48184.05 2024-04-25 08:13:35.000 116 21300.37 647.60 43214.62 48184.08 2024-04-25 08:13:36.000 116 21300.40 647.60 43214.60 48184.10 2024-04-25 08:13:37.000 116 21300.42 647.61 43214.66 48184.14 2024-04-25 08:13:38.000 116 21300.41 647.61 43214.68 48184.15 2024-04-25 08:13:39.000 116 21300.41 647.61 43214.73 48184.14 2024-04-25 08:13:40.000 116 21300.43 647.59 43214.79 48184.08 2024-04-25 08:13:41.000 116 21300.44 647.60 43214.74 48184.16 2024-04-25 08:13:42.000 116 21300.45 647.61 43214.76 48184.16 2024-04-25 08:13:43.000 116 21300.51 647.64 43214.75 48184.10 2024-04-25 08:13:44.000 116 21300.49 647.69 43214.76 48184.13 2024-04-25 08:13:45.000 116 21300.47 647.71 43214.78 48184.16 2024-04-25 08:13:46.000 116 21300.49 647.72 43214.78 48184.17 2024-04-25 08:13:47.000 116 21300.43 647.70 43214.81 48184.15 2024-04-25 08:13:48.000 116 21300.40 647.72 43214.83 48184.18 2024-04-25 08:13:49.000 116 21300.41 647.74 43214.84 48184.21 2024-04-25 08:13:50.000 116 21300.42 647.68 43214.91 48184.19 2024-04-25 08:13:51.000 116 21300.38 647.68 43214.83 48184.17 2024-04-25 08:13:52.000 116 21300.32 647.63 43214.83 48184.16 2024-04-25 08:13:53.000 116 21300.31 647.64 43214.82 48184.18 2024-04-25 08:13:54.000 116 21300.34 647.64 43214.82 48184.19 2024-04-25 08:13:55.000 116 21300.41 647.69 43214.81 48184.17 2024-04-25 08:13:56.000 116 21300.38 647.71 43214.79 48184.13 2024-04-25 08:13:57.000 116 21300.35 647.71 43214.80 48184.11 2024-04-25 08:13:58.000 116 21300.34 647.71 43214.80 48184.19 2024-04-25 08:13:59.000 116 21300.34 647.65 43214.76 48184.12 2024-04-25 08:14:00.000 116 21300.33 647.59 43214.73 48184.13 2024-04-25 08:14:01.000 116 21300.37 647.56 43214.79 48184.12 2024-04-25 08:14:02.000 116 21300.36 647.60 43214.81 48184.12 2024-04-25 08:14:03.000 116 21300.32 647.55 43214.80 48184.14 2024-04-25 08:14:04.000 116 21300.41 647.59 43214.81 48184.20 2024-04-25 08:14:05.000 116 21300.47 647.63 43214.76 48184.10 2024-04-25 08:14:06.000 116 21300.46 647.59 43214.75 48184.15 2024-04-25 08:14:07.000 116 21300.51 647.55 43214.75 48184.16 2024-04-25 08:14:08.000 116 21300.52 647.58 43214.78 48184.19 2024-04-25 08:14:09.000 116 21300.52 647.57 43214.79 48184.21 2024-04-25 08:14:10.000 116 21300.51 647.57 43214.82 48184.26 2024-04-25 08:14:11.000 116 21300.49 647.60 43214.83 48184.24 2024-04-25 08:14:12.000 116 21300.51 647.67 43214.85 48184.22 2024-04-25 08:14:13.000 116 21300.51 647.68 43214.85 48184.27 2024-04-25 08:14:14.000 116 21300.48 647.65 43214.83 48184.20 2024-04-25 08:14:15.000 116 21300.50 647.61 43214.81 48184.32 2024-04-25 08:14:16.000 116 21300.48 647.65 43214.84 48184.25 2024-04-25 08:14:17.000 116 21300.46 647.64 43214.81 48184.28 2024-04-25 08:14:18.000 116 21300.41 647.65 43214.77 48184.23 2024-04-25 08:14:19.000 116 21300.39 647.63 43214.84 48184.24 2024-04-25 08:14:20.000 116 21300.34 647.67 43214.82 48184.22 2024-04-25 08:14:21.000 116 21300.32 647.67 43214.82 48184.26 2024-04-25 08:14:22.000 116 21300.34 647.68 43214.85 48184.24 2024-04-25 08:14:23.000 116 21300.34 647.69 43214.91 48184.24 2024-04-25 08:14:24.000 116 21300.33 647.67 43214.87 48184.32 2024-04-25 08:14:25.000 116 21300.34 647.64 43214.83 48184.30 2024-04-25 08:14:26.000 116 21300.33 647.68 43214.85 48184.30 2024-04-25 08:14:27.000 116 21300.37 647.72 43214.88 48184.26 2024-04-25 08:14:28.000 116 21300.40 647.74 43214.87 48184.29 2024-04-25 08:14:29.000 116 21300.40 647.76 43214.87 48184.28 2024-04-25 08:14:30.000 116 21300.40 647.74 43214.86 48184.29 2024-04-25 08:14:31.000 116 21300.35 647.71 43214.82 48184.28 2024-04-25 08:14:32.000 116 21300.35 647.70 43214.81 48184.21 2024-04-25 08:14:33.000 116 21300.36 647.70 43214.83 48184.25 2024-04-25 08:14:34.000 116 21300.31 647.72 43214.81 48184.27 2024-04-25 08:14:35.000 116 21300.31 647.66 43214.80 48184.28 2024-04-25 08:14:36.000 116 21300.31 647.64 43214.84 48184.23 2024-04-25 08:14:37.000 116 21300.27 647.62 43214.86 48184.27 2024-04-25 08:14:38.000 116 21300.28 647.64 43214.91 48184.16 2024-04-25 08:14:39.000 116 21300.26 647.65 43214.93 48184.23 2024-04-25 08:14:40.000 116 21300.31 647.65 43214.97 48184.28 2024-04-25 08:14:41.000 116 21300.39 647.65 43214.96 48184.29 2024-04-25 08:14:42.000 116 21300.45 647.61 43214.93 48184.28 2024-04-25 08:14:43.000 116 21300.44 647.56 43214.94 48184.28 2024-04-25 08:14:44.000 116 21300.48 647.58 43214.99 48184.39 2024-04-25 08:14:45.000 116 21300.50 647.60 43214.98 48184.34 2024-04-25 08:14:46.000 116 21300.50 647.62 43215.02 48184.42 2024-04-25 08:14:47.000 116 21300.47 647.64 43215.00 48184.38 2024-04-25 08:14:48.000 116 21300.47 647.63 43215.02 48184.39 2024-04-25 08:14:49.000 116 21300.45 647.63 43215.04 48184.41 2024-04-25 08:14:50.000 116 21300.46 647.64 43215.08 48184.36 2024-04-25 08:14:51.000 116 21300.42 647.64 43215.15 48184.42 2024-04-25 08:14:52.000 116 21300.41 647.67 43215.09 48184.34 2024-04-25 08:14:53.000 116 21300.36 647.67 43215.05 48184.41 2024-04-25 08:14:54.000 116 21300.33 647.72 43215.04 48184.30 2024-04-25 08:14:55.000 116 21300.31 647.83 43215.04 48184.28 2024-04-25 08:14:56.000 116 21300.31 647.88 43215.00 48184.29 2024-04-25 08:14:57.000 116 21300.28 647.92 43214.96 48184.20 2024-04-25 08:14:58.000 116 21300.24 647.94 43214.93 48184.27 2024-04-25 08:14:59.000 116 21300.24 647.92 43214.87 48184.17 2024-04-25 08:15:00.000 116 21300.27 647.89 43214.83 48184.20 2024-04-25 08:15:01.000 116 21300.24 647.88 43214.88 48184.12 2024-04-25 08:15:02.000 116 21300.18 647.91 43214.89 48184.12 2024-04-25 08:15:03.000 116 21300.16 647.95 43214.80 48184.15 2024-04-25 08:15:04.000 116 21300.19 647.96 43214.85 48184.09 2024-04-25 08:15:05.000 116 21300.20 647.97 43214.83 48184.04 2024-04-25 08:15:06.000 116 21300.18 647.97 43214.83 48184.05 2024-04-25 08:15:07.000 116 21300.19 647.93 43214.86 48184.04 2024-04-25 08:15:08.000 116 21300.20 647.92 43214.82 48184.04 2024-04-25 08:15:09.000 116 21300.18 647.94 43214.81 48184.04 2024-04-25 08:15:10.000 116 21300.10 647.91 43214.85 48184.06 2024-04-25 08:15:11.000 116 21300.03 647.88 43214.89 48183.99 2024-04-25 08:15:12.000 116 21300.05 647.85 43214.86 48184.05 2024-04-25 08:15:13.000 116 21300.11 647.84 43214.91 48184.09 2024-04-25 08:15:14.000 116 21300.17 647.82 43214.92 48184.09 2024-04-25 08:15:15.000 116 21300.20 647.83 43214.89 48184.18 2024-04-25 08:15:16.000 116 21300.24 647.91 43214.88 48184.23 2024-04-25 08:15:17.000 116 21300.22 648.01 43214.88 48184.13 2024-04-25 08:15:18.000 116 21300.22 648.05 43214.83 48184.08 2024-04-25 08:15:19.000 116 21300.20 648.06 43214.75 48184.13 2024-04-25 08:15:20.000 116 21300.19 648.10 43214.75 48184.08 2024-04-25 08:15:21.000 116 21300.19 648.13 43214.71 48184.02 2024-04-25 08:15:22.000 116 21300.20 648.15 43214.72 48184.04 2024-04-25 08:15:23.000 116 21300.20 648.20 43214.66 48183.94 2024-04-25 08:15:24.000 116 21300.22 648.21 43214.57 48183.91 2024-04-25 08:15:25.000 116 21300.24 648.21 43214.57 48183.85 2024-04-25 08:15:26.000 116 21300.28 648.14 43214.59 48183.85 2024-04-25 08:15:27.000 116 21300.36 648.08 43214.64 48183.92 2024-04-25 08:15:28.000 116 21300.30 647.98 43214.64 48183.91 2024-04-25 08:15:29.000 116 21300.26 647.94 43214.66 48183.97 2024-04-25 08:15:30.000 116 21300.24 647.96 43214.69 48184.04 2024-04-25 08:15:31.000 116 21300.28 647.93 43214.70 48184.05 2024-04-25 08:15:32.000 116 21300.27 647.91 43214.75 48184.01 2024-04-25 08:15:33.000 116 21300.26 647.96 43214.77 48184.04 2024-04-25 08:15:34.000 116 21300.29 648.01 43214.78 48184.10 2024-04-25 08:15:35.000 116 21300.31 648.03 43214.70 48184.08 2024-04-25 08:15:36.000 116 21300.29 648.03 43214.68 48184.10 2024-04-25 08:15:37.000 116 21300.29 648.02 43214.66 48184.04 2024-04-25 08:15:38.000 116 21300.28 647.99 43214.69 48184.05 2024-04-25 08:15:39.000 116 21300.28 647.95 43214.72 48184.02 2024-04-25 08:15:40.000 116 21300.28 647.91 43214.75 48184.02 2024-04-25 08:15:41.000 116 21300.30 647.90 43214.73 48184.10 2024-04-25 08:15:42.000 116 21300.31 647.97 43214.75 48184.07 2024-04-25 08:15:43.000 116 21300.29 648.01 43214.77 48184.07 2024-04-25 08:15:44.000 116 21300.29 648.00 43214.73 48184.10 2024-04-25 08:15:45.000 116 21300.27 647.99 43214.69 48184.02 2024-04-25 08:15:46.000 116 21300.29 648.00 43214.74 48184.02 2024-04-25 08:15:47.000 116 21300.31 648.01 43214.74 48184.01 2024-04-25 08:15:48.000 116 21300.31 648.03 43214.62 48184.00 2024-04-25 08:15:49.000 116 21300.33 647.96 43214.41 48183.66 2024-04-25 08:15:50.000 116 21300.31 647.90 43214.39 48183.48 2024-04-25 08:15:51.000 116 21300.36 647.89 43214.43 48183.54 2024-04-25 08:15:52.000 116 21300.41 647.90 43214.49 48183.60 2024-04-25 08:15:53.000 116 21300.43 647.90 43214.50 48183.61 2024-04-25 08:15:54.000 116 21300.43 647.96 43214.46 48183.63 2024-04-25 08:15:55.000 116 21300.38 647.99 43214.41 48183.61 2024-04-25 08:15:56.000 116 21300.38 648.02 43214.39 48183.59 2024-04-25 08:15:57.000 116 21300.38 648.06 43214.35 48183.56 2024-04-25 08:15:58.000 116 21300.38 648.07 43214.46 48183.62 2024-04-25 08:15:59.000 116 21300.36 648.04 43214.44 48183.57 2024-04-25 08:16:00.000 116 21300.29 648.03 43214.34 48183.56 2024-04-25 08:16:01.000 116 21300.25 648.05 43214.29 48183.53 2024-04-25 08:16:02.000 116 21300.23 648.10 43214.28 48183.55 2024-04-25 08:16:03.000 116 21300.25 648.12 43214.24 48183.46 2024-04-25 08:16:04.000 116 21300.25 648.12 43214.26 48183.49 2024-04-25 08:16:05.000 116 21300.26 648.05 43214.32 48183.42 2024-04-25 08:16:06.000 116 21300.25 648.03 43214.32 48183.47 2024-04-25 08:16:07.000 116 21300.22 648.00 43214.34 48183.50 2024-04-25 08:16:08.000 116 21300.22 647.97 43214.32 48183.52 2024-04-25 08:16:09.000 116 21300.18 647.93 43214.37 48183.52 2024-04-25 08:16:10.000 116 21300.16 647.92 43214.42 48183.51 2024-04-25 08:16:11.000 116 21300.13 647.88 43214.41 48183.52 2024-04-25 08:16:12.000 116 21300.17 647.94 43214.45 48183.50 2024-04-25 08:16:13.000 116 21300.18 647.95 43214.53 48183.57 2024-04-25 08:16:14.000 116 21300.14 647.93 43214.49 48183.59 2024-04-25 08:16:15.000 116 21300.11 647.90 43214.44 48183.54 2024-04-25 08:16:16.000 116 21300.13 647.91 43214.39 48183.50 2024-04-25 08:16:17.000 116 21300.17 647.91 43214.41 48183.56 2024-04-25 08:16:18.000 116 21300.15 647.78 43214.40 48183.55 2024-04-25 08:16:19.000 116 21300.15 647.63 43214.45 48183.62 2024-04-25 08:16:20.000 116 21300.26 647.49 43214.65 48183.73 2024-04-25 08:16:21.000 116 21300.43 647.36 43214.74 48183.87 2024-04-25 08:16:22.000 116 21300.48 647.36 43214.81 48183.99 2024-04-25 08:16:23.000 116 21300.54 647.35 43214.89 48184.11 2024-04-25 08:16:24.000 116 21300.59 647.33 43214.91 48184.17 2024-04-25 08:16:25.000 116 21300.60 647.36 43214.92 48184.15 2024-04-25 08:16:26.000 116 21300.61 647.36 43214.88 48184.21 2024-04-25 08:16:27.000 116 21300.57 647.44 43214.91 48184.18 2024-04-25 08:16:28.000 116 21300.60 647.46 43214.93 48184.19 2024-04-25 08:16:29.000 116 21300.60 647.48 43214.90 48184.22 2024-04-25 08:16:30.000 116 21300.56 647.51 43214.89 48184.11 2024-04-25 08:16:31.000 116 21300.48 647.59 43214.90 48184.22 2024-04-25 08:16:32.000 116 21300.35 647.75 43214.83 48184.12 2024-04-25 08:16:33.000 116 21300.29 647.91 43214.70 48183.95 2024-04-25 08:16:34.000 116 21300.25 648.02 43214.63 48183.84 2024-04-25 08:16:35.000 116 21300.21 648.08 43214.59 48183.83 2024-04-25 08:16:36.000 116 21300.17 648.01 43214.46 48183.62 2024-04-25 08:16:37.000 116 21300.12 647.99 43214.40 48183.66 2024-04-25 08:16:38.000 116 21300.10 648.10 43214.34 48183.56 2024-04-25 08:16:39.000 116 21300.08 648.07 43214.32 48183.56 2024-04-25 08:16:40.000 116 21300.11 648.06 43214.38 48183.53 2024-04-25 08:16:41.000 116 21300.09 648.05 43214.35 48183.61 2024-04-25 08:16:42.000 116 21300.08 647.99 43214.30 48183.50 2024-04-25 08:16:43.000 116 21300.05 648.02 43214.29 48183.42 2024-04-25 08:16:44.000 116 21300.02 648.03 43214.33 48183.52 2024-04-25 08:16:45.000 116 21300.04 647.96 43214.29 48183.48 2024-04-25 08:16:46.000 116 21300.00 647.95 43214.35 48183.51 2024-04-25 08:16:47.000 116 21300.00 647.97 43214.34 48183.56 2024-04-25 08:16:48.000 116 21300.03 647.91 43214.30 48183.48 2024-04-25 08:16:49.000 116 21300.04 647.95 43214.31 48183.51 2024-04-25 08:16:50.000 116 21300.03 647.99 43214.28 48183.52 2024-04-25 08:16:51.000 116 21299.98 648.04 43214.30 48183.41 2024-04-25 08:16:52.000 116 21299.88 648.05 43214.36 48183.52 2024-04-25 08:16:53.000 116 21299.87 648.05 43214.34 48183.45 2024-04-25 08:16:54.000 116 21299.92 648.09 43214.30 48183.45 2024-04-25 08:16:55.000 116 21299.95 648.08 43214.34 48183.44 2024-04-25 08:16:56.000 116 21299.95 648.05 43214.34 48183.44 2024-04-25 08:16:57.000 116 21299.99 647.99 43214.36 48183.40 2024-04-25 08:16:58.000 116 21299.97 647.97 43214.36 48183.46 2024-04-25 08:16:59.000 116 21299.97 647.96 43214.33 48183.44 2024-04-25 08:17:00.000 116 21300.02 647.96 43214.35 48183.50 2024-04-25 08:17:01.000 116 21300.00 647.95 43214.41 48183.48 2024-04-25 08:17:02.000 116 21299.98 647.96 43214.40 48183.51 2024-04-25 08:17:03.000 116 21299.99 647.93 43214.35 48183.59 2024-04-25 08:17:04.000 116 21300.02 647.92 43214.36 48183.55 2024-04-25 08:17:05.000 116 21300.01 647.91 43214.34 48183.45 2024-04-25 08:17:06.000 116 21300.04 647.84 43214.37 48183.52 2024-04-25 08:17:07.000 116 21299.99 647.81 43214.37 48183.53 2024-04-25 08:17:08.000 116 21299.99 647.87 43214.41 48183.51 2024-04-25 08:17:09.000 116 21299.97 647.84 43214.41 48183.51 2024-04-25 08:17:10.000 116 21300.02 647.85 43214.43 48183.49 2024-04-25 08:17:11.000 116 21300.01 647.84 43214.42 48183.50 2024-04-25 08:17:12.000 116 21300.02 647.78 43214.41 48183.58 2024-04-25 08:17:13.000 116 21299.98 647.79 43214.39 48183.54 2024-04-25 08:17:14.000 116 21300.00 647.76 43214.44 48183.51 2024-04-25 08:17:15.000 116 21300.00 647.77 43214.46 48183.54 2024-04-25 08:17:16.000 116 21299.94 647.75 43214.46 48183.62 2024-04-25 08:17:17.000 116 21299.90 647.70 43214.42 48183.52 2024-04-25 08:17:18.000 116 21299.91 647.65 43214.45 48183.54 2024-04-25 08:17:19.000 116 21299.93 647.68 43214.46 48183.47 2024-04-25 08:17:20.000 116 21299.90 647.68 43214.45 48183.59 2024-04-25 08:17:21.000 116 21299.88 647.65 43214.46 48183.62 2024-04-25 08:17:22.000 116 21299.94 647.63 43214.50 48183.57 2024-04-25 08:17:23.000 116 21299.93 647.61 43214.57 48183.63 2024-04-25 08:17:24.000 116 21299.93 647.54 43214.57 48183.55 2024-04-25 08:17:25.000 116 21299.93 647.54 43214.58 48183.66 2024-04-25 08:17:26.000 116 21299.98 647.48 43214.52 48183.64 2024-04-25 08:17:27.000 116 21299.99 647.44 43214.54 48183.65 2024-04-25 08:17:28.000 116 21299.99 647.43 43214.56 48183.65 2024-04-25 08:17:29.000 116 21300.08 647.46 43214.58 48183.66 2024-04-25 08:17:30.000 116 21300.08 647.49 43214.54 48183.66 2024-04-25 08:17:31.000 116 21300.03 647.55 43214.59 48183.66 2024-04-25 08:17:32.000 116 21300.03 647.61 43214.58 48183.66 2024-04-25 08:17:33.000 116 21300.06 647.61 43214.55 48183.67 2024-04-25 08:17:34.000 116 21300.07 647.59 43214.61 48183.63 2024-04-25 08:17:35.000 116 21300.08 647.58 43214.60 48183.69 2024-04-25 08:17:36.000 116 21300.07 647.59 43214.55 48183.62 2024-04-25 08:17:37.000 116 21300.05 647.50 43214.59 48183.63 2024-04-25 08:17:38.000 116 21300.09 647.51 43214.64 48183.75 2024-04-25 08:17:39.000 116 21300.14 647.51 43214.65 48183.75 2024-04-25 08:17:40.000 116 21300.15 647.45 43214.70 48183.76 2024-04-25 08:17:41.000 116 21300.17 647.46 43214.70 48183.79 2024-04-25 08:17:42.000 116 21300.19 647.50 43214.72 48183.82 2024-04-25 08:17:43.000 116 21300.19 647.49 43214.77 48183.87 2024-04-25 08:17:44.000 116 21300.17 647.46 43214.78 48183.79 2024-04-25 08:17:45.000 116 21300.14 647.55 43214.77 48183.85 2024-04-25 08:17:46.000 116 21300.12 647.60 43214.71 48183.85 2024-04-25 08:17:47.000 116 21300.13 647.65 43214.69 48183.84 2024-04-25 08:17:48.000 116 21300.10 647.66 43214.65 48183.82 2024-04-25 08:17:49.000 116 21300.09 647.65 43214.58 48183.76 2024-04-25 08:17:50.000 116 21300.17 647.65 43214.63 48183.83 2024-04-25 08:17:51.000 116 21300.22 647.62 43214.62 48183.72 2024-04-25 08:17:52.000 116 21300.16 647.61 43214.63 48183.77 2024-04-25 08:17:53.000 116 21300.14 647.60 43214.64 48183.74 2024-04-25 08:17:54.000 116 21300.09 647.60 43214.64 48183.75 2024-04-25 08:17:55.000 116 21300.06 647.65 43214.63 48183.70 2024-04-25 08:17:56.000 116 21300.03 647.69 43214.61 48183.76 2024-04-25 08:17:57.000 116 21299.98 647.64 43214.61 48183.66 2024-04-25 08:17:58.000 116 21299.93 647.55 43214.64 48183.75 2024-04-25 08:17:59.000 116 21299.95 647.51 43214.69 48183.70 2024-04-25 08:18:00.000 116 21299.95 647.50 43214.66 48183.76 2024-04-25 08:18:01.000 116 21299.95 647.53 43214.70 48183.81 2024-04-25 08:18:02.000 116 21299.95 647.56 43214.72 48183.77 2024-04-25 08:18:03.000 116 21299.94 647.54 43214.72 48183.82 2024-04-25 08:18:04.000 116 21299.99 647.53 43214.67 48183.75 2024-04-25 08:18:05.000 116 21299.99 647.55 43214.70 48183.77 2024-04-25 08:18:06.000 116 21299.99 647.60 43214.68 48183.73 2024-04-25 08:18:07.000 116 21299.99 647.63 43214.65 48183.81 2024-04-25 08:18:08.000 116 21299.95 647.57 43214.62 48183.72 2024-04-25 08:18:09.000 116 21299.94 647.56 43214.61 48183.71 2024-04-25 08:18:10.000 116 21299.88 647.62 43214.61 48183.71 2024-04-25 08:18:11.000 116 21299.85 647.61 43214.59 48183.71 2024-04-25 08:18:12.000 116 21299.85 647.63 43214.63 48183.69 2024-04-25 08:18:13.000 116 21299.88 647.66 43214.65 48183.72 2024-04-25 08:18:14.000 116 21299.84 647.64 43214.61 48183.73 2024-04-25 08:18:15.000 116 21299.80 647.66 43214.63 48183.64 2024-04-25 08:18:16.000 116 21299.83 647.67 43214.61 48183.66 2024-04-25 08:18:17.000 116 21299.85 647.67 43214.61 48183.66 2024-04-25 08:18:18.000 116 21299.87 647.66 43214.58 48183.58 2024-04-25 08:18:19.000 116 21299.90 647.69 43214.58 48183.63 2024-04-25 08:18:20.000 116 21299.90 647.70 43214.56 48183.61 2024-04-25 08:18:21.000 116 21299.88 647.75 43214.54 48183.63 2024-04-25 08:18:22.000 116 21299.94 647.72 43214.57 48183.59 2024-04-25 08:18:23.000 116 21299.93 647.69 43214.58 48183.60 2024-04-25 08:18:24.000 116 21299.92 647.75 43214.58 48183.62 2024-04-25 08:18:25.000 116 21299.95 647.78 43214.57 48183.59 2024-04-25 08:18:26.000 116 21300.03 647.77 43214.58 48183.65 2024-04-25 08:18:27.000 116 21300.01 647.70 43214.59 48183.67 2024-04-25 08:18:28.000 116 21300.04 647.67 43214.62 48183.68 2024-04-25 08:18:29.000 116 21300.04 647.73 43214.61 48183.79 2024-04-25 08:18:30.000 116 21300.02 647.80 43214.63 48183.79 2024-04-25 08:18:31.000 116 21300.02 647.83 43214.62 48183.72 2024-04-25 08:18:32.000 116 21300.04 647.90 43214.54 48183.71 2024-04-25 08:18:33.000 116 21300.06 647.98 43214.42 48183.67 2024-04-25 08:18:34.000 116 21300.04 647.99 43214.43 48183.60 2024-04-25 08:18:35.000 116 21300.02 648.01 43214.42 48183.55 2024-04-25 08:18:36.000 116 21300.00 648.06 43214.37 48183.61 2024-04-25 08:18:37.000 116 21299.95 648.08 43214.38 48183.51 2024-04-25 08:18:38.000 116 21299.93 648.11 43214.38 48183.48 2024-04-25 08:18:39.000 116 21299.85 648.14 43214.34 48183.42 2024-04-25 08:18:40.000 116 21299.79 648.15 43214.28 48183.37 2024-04-25 08:18:41.000 116 21299.76 648.12 43214.28 48183.37 2024-04-25 08:18:42.000 116 21299.71 648.16 43214.17 48183.23 2024-04-25 08:18:43.000 116 21299.68 648.22 43214.14 48183.28 2024-04-25 08:18:44.000 116 21299.64 648.24 43214.07 48183.19 2024-04-25 08:18:45.000 116 21299.64 648.29 43214.07 48183.07 2024-04-25 08:18:46.000 116 21299.64 648.32 43214.07 48183.07 2024-04-25 08:18:47.000 116 21299.65 648.29 43214.03 48183.05 2024-04-25 08:18:48.000 116 21299.70 648.28 43213.99 48183.02 2024-04-25 08:18:49.000 116 21299.65 648.18 43213.99 48182.99 2024-04-25 08:18:50.000 116 21299.62 648.14 43214.00 48183.06 2024-04-25 08:18:51.000 116 21299.64 648.16 43214.04 48183.05 2024-04-25 08:18:52.000 116 21299.70 648.15 43214.06 48183.05 2024-04-25 08:18:53.000 116 21299.71 648.12 43214.13 48183.02 2024-04-25 08:18:54.000 116 21299.68 648.14 43214.11 48183.13 2024-04-25 08:18:55.000 116 21299.69 648.12 43214.09 48183.10 2024-04-25 08:18:56.000 116 21299.68 648.14 43214.08 48183.04 2024-04-25 08:18:57.000 116 21299.60 648.13 43214.09 48183.06 2024-04-25 08:18:58.000 116 21299.67 648.12 43214.03 48183.02 2024-04-25 08:18:59.000 116 21299.69 648.04 43214.07 48183.05 2024-04-25 08:19:00.000 116 21299.66 647.97 43214.08 48183.06 2024-04-25 08:19:01.000 116 21299.67 647.94 43214.17 48183.15 2024-04-25 08:19:02.000 116 21299.70 647.88 43214.17 48183.14 2024-04-25 08:19:03.000 116 21299.68 647.80 43214.21 48183.16 2024-04-25 08:19:04.000 116 21299.65 647.77 43214.25 48183.26 2024-04-25 08:19:05.000 116 21299.68 647.76 43214.29 48183.26 2024-04-25 08:19:06.000 116 21299.70 647.72 43214.36 48183.35 2024-04-25 08:19:07.000 116 21299.75 647.70 43214.38 48183.33 2024-04-25 08:19:08.000 116 21299.77 647.72 43214.40 48183.40 2024-04-25 08:19:09.000 116 21299.84 647.70 43214.42 48183.41 2024-04-25 08:19:10.000 116 21299.87 647.70 43214.41 48183.46 2024-04-25 08:19:11.000 116 21299.90 647.74 43214.38 48183.53 2024-04-25 08:19:12.000 116 21299.89 647.81 43214.38 48183.46 2024-04-25 08:19:13.000 116 21299.86 647.75 43214.37 48183.47 2024-04-25 08:19:14.000 116 21299.85 647.75 43214.40 48183.57 2024-04-25 08:19:15.000 116 21299.86 647.78 43214.45 48183.53 2024-04-25 08:19:16.000 116 21299.86 647.80 43214.48 48183.54 2024-04-25 08:19:17.000 116 21299.88 647.84 43214.55 48183.64 2024-04-25 08:19:18.000 116 21299.91 647.86 43214.56 48183.58 2024-04-25 08:19:19.000 116 21299.92 647.85 43214.51 48183.60 2024-04-25 08:19:20.000 116 21299.90 647.80 43214.52 48183.64 2024-04-25 08:19:21.000 116 21299.85 647.83 43214.49 48183.63 2024-04-25 08:19:22.000 116 21299.82 647.86 43214.51 48183.62 2024-04-25 08:19:23.000 116 21299.82 647.82 43214.51 48183.64 2024-04-25 08:19:24.000 116 21299.86 647.84 43214.48 48183.62 2024-04-25 08:19:25.000 116 21299.83 647.83 43214.52 48183.71 2024-04-25 08:19:26.000 116 21299.84 647.77 43214.53 48183.64 2024-04-25 08:19:27.000 116 21299.87 647.74 43214.55 48183.59 2024-04-25 08:19:28.000 116 21299.92 647.71 43214.51 48183.65 2024-04-25 08:19:29.000 116 21299.96 647.72 43214.53 48183.61 2024-04-25 08:19:30.000 116 21299.91 647.74 43214.54 48183.65 2024-04-25 08:19:31.000 116 21299.91 647.74 43214.55 48183.60 2024-04-25 08:19:32.000 116 21299.89 647.68 43214.53 48183.62 2024-04-25 08:19:33.000 116 21299.93 647.67 43214.51 48183.64 2024-04-25 08:19:34.000 116 21299.91 647.63 43214.51 48183.68 2024-04-25 08:19:35.000 116 21299.90 647.60 43214.50 48183.60 2024-04-25 08:19:36.000 116 21299.91 647.52 43214.48 48183.64 2024-04-25 08:19:37.000 116 21299.88 647.54 43214.47 48183.62 2024-04-25 08:19:38.000 116 21299.83 647.52 43214.47 48183.61 2024-04-25 08:19:39.000 116 21299.81 647.48 43214.43 48183.60 2024-04-25 08:19:40.000 116 21299.78 647.46 43214.44 48183.64 2024-04-25 08:19:41.000 116 21299.78 647.48 43214.43 48183.54 2024-04-25 08:19:42.000 116 21299.76 647.47 43214.44 48183.57 2024-04-25 08:19:43.000 116 21299.75 647.44 43214.43 48183.54 2024-04-25 08:19:44.000 116 21299.75 647.39 43214.39 48183.62 2024-04-25 08:19:45.000 116 21299.71 647.41 43214.41 48183.58 2024-04-25 08:19:46.000 116 21299.73 647.36 43214.40 48183.56 2024-04-25 08:19:47.000 116 21299.76 647.35 43214.40 48183.54 2024-04-25 08:19:48.000 116 21299.82 647.35 43214.43 48183.62 2024-04-25 08:19:49.000 116 21299.86 647.33 43214.43 48183.57 2024-04-25 08:19:50.000 116 21299.85 647.31 43214.42 48183.54 2024-04-25 08:19:51.000 116 21299.87 647.28 43214.42 48183.57 2024-04-25 08:19:52.000 116 21299.87 647.29 43214.46 48183.57 2024-04-25 08:19:53.000 116 21299.80 647.30 43214.44 48183.56 2024-04-25 08:19:54.000 116 21299.76 647.30 43214.55 48183.57 2024-04-25 08:19:55.000 116 21299.72 647.27 43214.58 48183.61 2024-04-25 08:19:56.000 116 21299.69 647.25 43214.54 48183.54 2024-04-25 08:19:57.000 116 21299.69 647.22 43214.52 48183.55 2024-04-25 08:19:58.000 116 21299.61 647.21 43214.56 48183.57 2024-04-25 08:19:59.000 116 21299.54 647.24 43214.54 48183.52 2024-04-25 08:20:00.000 116 21299.49 647.24 43214.56 48183.54 2024-04-25 08:20:01.000 116 21299.48 647.25 43214.56 48183.54 2024-04-25 08:20:02.000 116 21299.55 647.25 43214.56 48183.53 2024-04-25 08:20:03.000 116 21299.55 647.31 43214.52 48183.47 2024-04-25 08:20:04.000 116 21299.55 647.28 43214.48 48183.52 2024-04-25 08:20:05.000 116 21299.58 647.26 43214.49 48183.45 2024-04-25 08:20:06.000 116 21299.53 647.26 43214.43 48183.49 2024-04-25 08:20:07.000 116 21299.50 647.22 43214.50 48183.45 2024-04-25 08:20:08.000 116 21299.50 647.23 43214.49 48183.43 2024-04-25 08:20:09.000 116 21299.54 647.22 43214.48 48183.48 2024-04-25 08:20:10.000 116 21299.57 647.21 43214.42 48183.40 2024-04-25 08:20:11.000 116 21299.58 647.19 43214.39 48183.45 2024-04-25 08:20:12.000 116 21299.57 647.14 43214.37 48183.41 2024-04-25 08:20:13.000 116 21299.58 647.17 43214.43 48183.41 2024-04-25 08:20:14.000 116 21299.63 647.15 43214.37 48183.40 2024-04-25 08:20:15.000 116 21299.60 647.16 43214.38 48183.39 2024-04-25 08:20:16.000 116 21299.55 647.18 43214.40 48183.41 2024-04-25 08:20:17.000 116 21299.54 647.15 43214.41 48183.37 2024-04-25 08:20:18.000 116 21299.53 647.09 43214.48 48183.45 2024-04-25 08:20:19.000 116 21299.54 647.10 43214.46 48183.43 2024-04-25 08:20:20.000 116 21299.54 647.15 43214.50 48183.42 2024-04-25 08:20:21.000 116 21299.53 647.09 43214.48 48183.49 2024-04-25 08:20:22.000 116 21299.50 647.11 43214.49 48183.50 2024-04-25 08:20:23.000 116 21299.49 647.15 43214.52 48183.55 2024-04-25 08:20:24.000 116 21299.51 647.15 43214.55 48183.46 2024-04-25 08:20:25.000 116 21299.48 647.13 43214.54 48183.55 2024-04-25 08:20:26.000 116 21299.53 647.11 43214.54 48183.60 2024-04-25 08:20:27.000 116 21299.55 647.08 43214.55 48183.56 2024-04-25 08:20:28.000 116 21299.57 647.07 43214.60 48183.60 2024-04-25 08:20:29.000 116 21299.57 647.04 43214.65 48183.60 2024-04-25 08:20:30.000 116 21299.60 647.05 43214.66 48183.61 2024-04-25 08:20:31.000 116 21299.60 647.06 43214.63 48183.67 2024-04-25 08:20:32.000 116 21299.57 647.09 43214.62 48183.61 2024-04-25 08:20:33.000 116 21299.57 647.13 43214.63 48183.69 2024-04-25 08:20:34.000 116 21299.59 647.17 43214.66 48183.67 2024-04-25 08:20:35.000 116 21299.62 647.10 43214.62 48183.66 2024-04-25 08:20:36.000 116 21299.63 647.09 43214.71 48183.70 2024-04-25 08:20:37.000 116 21299.64 647.11 43214.74 48183.69 2024-04-25 08:20:38.000 116 21299.64 647.14 43214.65 48183.64 2024-04-25 08:20:39.000 116 21299.61 647.14 43214.59 48183.67 2024-04-25 08:20:40.000 116 21299.62 647.11 43214.65 48183.70 2024-04-25 08:20:41.000 116 21299.69 647.08 43214.66 48183.72 2024-04-25 08:20:42.000 116 21299.64 647.06 43214.64 48183.60 2024-04-25 08:20:43.000 116 21299.62 647.07 43214.70 48183.70 2024-04-25 08:20:44.000 116 21299.66 647.10 43214.71 48183.65 2024-04-25 08:20:45.000 116 21299.68 647.09 43214.70 48183.71 2024-04-25 08:20:46.000 116 21299.68 647.11 43214.73 48183.60 2024-04-25 08:20:47.000 116 21299.62 647.13 43214.73 48183.62 2024-04-25 08:20:48.000 116 21299.57 647.05 43214.71 48183.69 2024-04-25 08:20:49.000 116 21299.58 647.00 43214.72 48183.68 2024-04-25 08:20:50.000 116 21299.57 647.02 43214.74 48183.70 2024-04-25 08:20:51.000 116 21299.55 647.01 43214.82 48183.67 2024-04-25 08:20:52.000 116 21299.49 647.03 43214.77 48183.67 2024-04-25 08:20:53.000 116 21299.45 647.03 43214.79 48183.65 2024-04-25 08:20:54.000 116 21299.48 647.03 43214.89 48183.64 2024-04-25 08:20:55.000 116 21299.42 647.03 43214.91 48183.56 2024-04-25 08:20:56.000 116 21299.41 646.97 43214.80 48183.67 2024-04-25 08:20:57.000 116 21299.36 647.01 43214.84 48183.66 2024-04-25 08:20:58.000 116 21299.34 647.00 43214.84 48183.66 2024-04-25 08:20:59.000 116 21299.34 646.98 43214.90 48183.60 2024-04-25 08:21:00.000 116 21299.29 646.98 43214.82 48183.68 2024-04-25 08:21:01.000 116 21299.23 647.01 43214.81 48183.62 2024-04-25 08:21:02.000 116 21299.27 647.09 43214.81 48183.62 2024-04-25 08:21:03.000 116 21299.29 647.16 43214.80 48183.59 2024-04-25 08:21:04.000 116 21299.30 647.20 43214.86 48183.62 2024-04-25 08:21:05.000 116 21299.30 647.16 43214.86 48183.53 2024-04-25 08:21:06.000 116 21299.25 647.15 43214.74 48183.53 2024-04-25 08:21:07.000 116 21299.24 647.21 43214.70 48183.51 2024-04-25 08:21:08.000 116 21299.30 647.28 43214.68 48183.49 2024-04-25 08:21:09.000 116 21299.37 647.27 43214.68 48183.51 2024-04-25 08:21:10.000 116 21299.34 647.29 43214.66 48183.47 2024-04-25 08:21:11.000 116 21299.34 647.32 43214.71 48183.46 2024-04-25 08:21:12.000 116 21299.37 647.34 43214.68 48183.44 2024-04-25 08:21:13.000 116 21299.34 647.32 43214.63 48183.47 2024-04-25 08:21:14.000 116 21299.30 647.36 43214.67 48183.42 2024-04-25 08:21:15.000 116 21299.29 647.35 43214.64 48183.47 2024-04-25 08:21:16.000 116 21299.30 647.37 43214.64 48183.45 2024-04-25 08:21:17.000 116 21299.29 647.37 43214.61 48183.40 2024-04-25 08:21:18.000 116 21299.25 647.32 43214.61 48183.48 2024-04-25 08:21:19.000 116 21299.27 647.37 43214.58 48183.42 2024-04-25 08:21:20.000 116 21299.30 647.46 43214.59 48183.41 2024-04-25 08:21:21.000 116 21299.29 647.49 43214.53 48183.34 2024-04-25 08:21:22.000 116 21299.29 647.54 43214.51 48183.34 2024-04-25 08:21:23.000 116 21299.28 647.53 43214.51 48183.34 2024-04-25 08:21:24.000 116 21299.30 647.56 43214.51 48183.33 2024-04-25 08:21:25.000 116 21299.27 647.60 43214.54 48183.33 2024-04-25 08:21:26.000 116 21299.23 647.60 43214.49 48183.25 2024-04-25 08:21:27.000 116 21299.27 647.59 43214.44 48183.29 2024-04-25 08:21:28.000 116 21299.28 647.63 43214.40 48183.22 2024-04-25 08:21:29.000 116 21299.24 647.61 43214.34 48183.17 2024-04-25 08:21:30.000 116 21299.22 647.61 43214.32 48183.20 2024-04-25 08:21:31.000 116 21299.20 647.61 43214.26 48183.13 2024-04-25 08:21:32.000 116 21299.21 647.60 43214.33 48183.16 2024-04-25 08:21:33.000 116 21299.20 647.58 43214.32 48183.17 2024-04-25 08:21:34.000 116 21299.20 647.55 43214.31 48183.12 2024-04-25 08:21:35.000 116 21299.20 647.61 43214.36 48183.18 2024-04-25 08:21:36.000 116 21299.19 647.59 43214.35 48183.15 2024-04-25 08:21:37.000 116 21299.13 647.66 43214.37 48183.14 2024-04-25 08:21:38.000 116 21299.11 647.74 43214.32 48183.03 2024-04-25 08:21:39.000 116 21299.10 647.82 43214.28 48182.99 2024-04-25 08:21:40.000 116 21299.14 647.86 43214.22 48182.98 2024-04-25 08:21:41.000 116 21299.10 647.88 43214.16 48183.03 2024-04-25 08:21:42.000 116 21299.06 647.90 43214.15 48182.89 2024-04-25 08:21:43.000 116 21299.00 647.91 43214.15 48182.91 2024-04-25 08:21:44.000 116 21299.01 647.91 43214.11 48182.90 2024-04-25 08:21:45.000 116 21298.97 647.90 43214.08 48182.82 2024-04-25 08:21:46.000 116 21298.97 647.89 43214.06 48182.86 2024-04-25 08:21:47.000 116 21298.97 647.88 43214.02 48182.82 2024-04-25 08:21:48.000 116 21298.92 647.91 43214.01 48182.83 2024-04-25 08:21:49.000 116 21298.91 647.92 43214.05 48182.71 2024-04-25 08:21:50.000 116 21298.97 647.95 43214.07 48182.79 2024-04-25 08:21:51.000 116 21299.00 647.94 43214.05 48182.75 2024-04-25 08:21:52.000 116 21298.98 647.89 43214.06 48182.75 2024-04-25 08:21:53.000 116 21298.95 647.86 43214.11 48182.80 2024-04-25 08:21:54.000 116 21298.96 647.87 43214.09 48182.80 2024-04-25 08:21:55.000 116 21298.99 647.93 43214.02 48182.77 2024-04-25 08:21:56.000 116 21298.99 647.92 43214.03 48182.74 2024-04-25 08:21:57.000 116 21298.95 647.88 43214.00 48182.79 2024-04-25 08:21:58.000 116 21298.93 647.90 43214.00 48182.83 2024-04-25 08:21:59.000 116 21298.83 647.96 43214.03 48182.69 2024-04-25 08:22:00.000 116 21298.86 647.99 43214.07 48182.77 2024-04-25 08:22:01.000 116 21298.81 647.95 43214.03 48182.74 2024-04-25 08:22:02.000 116 21298.76 647.95 43214.07 48182.69 2024-04-25 08:22:03.000 116 21298.74 647.95 43214.06 48182.72 2024-04-25 08:22:04.000 116 21298.81 647.98 43214.04 48182.67 2024-04-25 08:22:05.000 116 21298.81 647.96 43214.05 48182.68 2024-04-25 08:22:06.000 116 21298.79 647.98 43214.04 48182.70 2024-04-25 08:22:07.000 116 21298.78 647.97 43214.05 48182.69 2024-04-25 08:22:08.000 116 21298.82 647.93 43214.06 48182.65 2024-04-25 08:22:09.000 116 21298.81 647.88 43214.10 48182.76 2024-04-25 08:22:10.000 116 21298.83 647.87 43214.12 48182.72 2024-04-25 08:22:11.000 116 21298.85 647.84 43214.11 48182.76 2024-04-25 08:22:12.000 116 21298.92 647.83 43214.11 48182.76 2024-04-25 08:22:13.000 116 21298.95 647.80 43214.11 48182.83 2024-04-25 08:22:14.000 116 21298.94 647.73 43214.19 48182.83 2024-04-25 08:22:15.000 116 21298.99 647.72 43214.21 48182.87 2024-04-25 08:22:16.000 116 21299.05 647.63 43214.25 48182.89 2024-04-25 08:22:17.000 116 21299.10 647.60 43214.29 48182.97 2024-04-25 08:22:18.000 116 21299.08 647.57 43214.30 48183.08 2024-04-25 08:22:19.000 116 21299.13 647.60 43214.34 48183.06 2024-04-25 08:22:20.000 116 21299.11 647.61 43214.38 48183.07 2024-04-25 08:22:21.000 116 21299.08 647.59 43214.43 48183.12 2024-04-25 08:22:22.000 116 21299.07 647.57 43214.44 48183.14 2024-04-25 08:22:23.000 116 21299.02 647.51 43214.46 48183.14 2024-04-25 08:22:24.000 116 21298.97 647.50 43214.47 48183.11 2024-04-25 08:22:25.000 116 21298.96 647.44 43214.47 48183.12 2024-04-25 08:22:26.000 116 21298.96 647.47 43214.52 48183.14 2024-04-25 08:22:27.000 116 21298.94 647.43 43214.53 48183.12 2024-04-25 08:22:28.000 116 21298.93 647.39 43214.55 48183.13 2024-04-25 08:22:29.000 116 21298.93 647.39 43214.53 48183.13 2024-04-25 08:22:30.000 116 21298.89 647.40 43214.50 48183.04 2024-04-25 08:22:31.000 116 21298.87 647.44 43214.49 48183.14 2024-04-25 08:22:32.000 116 21298.88 647.46 43214.50 48183.09 2024-04-25 08:22:33.000 116 21298.85 647.45 43214.44 48183.08 2024-04-25 08:22:34.000 116 21298.86 647.47 43214.45 48183.10 2024-04-25 08:22:35.000 116 21298.88 647.45 43214.47 48183.05 2024-04-25 08:22:36.000 116 21298.87 647.45 43214.46 48183.08 2024-04-25 08:22:37.000 116 21298.83 647.46 43214.47 48183.04 2024-04-25 08:22:38.000 116 21298.83 647.55 43214.44 48183.00 2024-04-25 08:22:39.000 116 21298.80 647.58 43214.43 48183.01 2024-04-25 08:22:40.000 116 21298.79 647.61 43214.44 48182.94 2024-04-25 08:22:41.000 116 21298.80 647.65 43214.36 48183.04 2024-04-25 08:22:42.000 116 21298.82 647.65 43214.31 48182.98 2024-04-25 08:22:43.000 116 21298.83 647.61 43214.29 48182.98 2024-04-25 08:22:44.000 116 21298.83 647.65 43214.30 48182.98 2024-04-25 08:22:45.000 116 21298.79 647.67 43214.34 48183.04 2024-04-25 08:22:46.000 116 21298.84 647.69 43214.30 48182.96 2024-04-25 08:22:47.000 116 21298.86 647.70 43214.30 48183.01 2024-04-25 08:22:48.000 116 21298.93 647.69 43214.36 48183.04 2024-04-25 08:22:49.000 116 21299.00 647.67 43214.33 48183.05 2024-04-25 08:22:50.000 116 21298.99 647.66 43214.30 48182.98 2024-04-25 08:22:51.000 116 21298.97 647.64 43214.35 48183.04 2024-04-25 08:22:52.000 116 21299.03 647.61 43214.42 48183.02 2024-04-25 08:22:53.000 116 21299.07 647.64 43214.44 48183.12 2024-04-25 08:22:54.000 116 21299.03 647.66 43214.43 48183.04 2024-04-25 08:22:55.000 116 21298.99 647.65 43214.43 48183.02 2024-04-25 08:22:56.000 116 21299.01 647.60 43214.40 48183.10 2024-04-25 08:22:57.000 116 21299.00 647.60 43214.41 48183.14 2024-04-25 08:22:58.000 116 21298.99 647.57 43214.38 48183.08 2024-04-25 08:22:59.000 116 21298.99 647.61 43214.44 48183.13 2024-04-25 08:23:00.000 116 21298.99 647.67 43214.44 48183.05 2024-04-25 08:23:01.000 116 21298.92 647.67 43214.39 48183.10 2024-04-25 08:23:02.000 116 21298.99 647.67 43214.44 48183.13 2024-04-25 08:23:03.000 116 21299.03 647.69 43214.45 48183.14 2024-04-25 08:23:04.000 116 21299.08 647.66 43214.46 48183.16 2024-04-25 08:23:05.000 116 21299.11 647.65 43214.45 48183.13 2024-04-25 08:23:06.000 116 21299.06 647.58 43214.49 48183.19 2024-04-25 08:23:07.000 116 21299.09 647.60 43214.55 48183.19 2024-04-25 08:23:08.000 116 21299.10 647.58 43214.51 48183.19 2024-04-25 08:23:09.000 116 21299.11 647.61 43214.53 48183.17 2024-04-25 08:23:10.000 116 21299.10 647.58 43214.52 48183.18 2024-04-25 08:23:11.000 116 21299.02 647.56 43214.50 48183.23 2024-04-25 08:23:12.000 116 21299.00 647.57 43214.52 48183.19 2024-04-25 08:23:13.000 116 21299.02 647.57 43214.58 48183.19 2024-04-25 08:23:14.000 116 21299.06 647.52 43214.58 48183.19 2024-04-25 08:23:15.000 116 21299.04 647.52 43214.56 48183.22 2024-04-25 08:23:16.000 116 21299.09 647.50 43214.55 48183.22 2024-04-25 08:23:17.000 116 21299.09 647.45 43214.58 48183.23 2024-04-25 08:23:18.000 116 21299.10 647.39 43214.65 48183.28 2024-04-25 08:23:19.000 116 21299.12 647.37 43214.67 48183.32 2024-04-25 08:23:20.000 116 21299.12 647.34 43214.70 48183.36 2024-04-25 08:23:21.000 116 21299.05 647.28 43214.72 48183.36 2024-04-25 08:23:22.000 116 21299.04 647.31 43214.73 48183.32 2024-04-25 08:23:23.000 116 21299.08 647.34 43214.72 48183.41 2024-04-25 08:23:24.000 116 21299.04 647.38 43214.75 48183.36 2024-04-25 08:23:25.000 116 21298.97 647.40 43214.77 48183.33 2024-04-25 08:23:26.000 116 21298.98 647.40 43214.68 48183.40 2024-04-25 08:23:27.000 116 21299.01 647.45 43214.70 48183.31 2024-04-25 08:23:28.000 116 21298.97 647.46 43214.74 48183.29 2024-04-25 08:23:29.000 116 21298.97 647.45 43214.71 48183.30 2024-04-25 08:23:30.000 116 21299.06 647.45 43214.73 48183.35 2024-04-25 08:23:31.000 116 21299.08 647.50 43214.72 48183.28 2024-04-25 08:23:32.000 116 21299.14 647.59 43214.68 48183.34 2024-04-25 08:23:33.000 116 21299.18 647.58 43214.67 48183.30 2024-04-25 08:23:34.000 116 21299.20 647.52 43214.65 48183.31 2024-04-25 08:23:35.000 116 21299.24 647.56 43214.72 48183.31 2024-04-25 08:23:36.000 116 21299.24 647.60 43214.72 48183.33 2024-04-25 08:23:37.000 116 21299.26 647.64 43214.67 48183.35 2024-04-25 08:23:38.000 116 21299.26 647.68 43214.67 48183.34 2024-04-25 08:23:39.000 116 21299.20 647.61 43214.68 48183.30 2024-04-25 08:23:40.000 116 21299.17 647.57 43214.68 48183.35 2024-04-25 08:23:41.000 116 21299.22 647.54 43214.71 48183.38 2024-04-25 08:23:42.000 116 21299.20 647.53 43214.67 48183.41 2024-04-25 08:23:43.000 116 21299.22 647.49 43214.69 48183.41 2024-04-25 08:23:44.000 116 21299.20 647.50 43214.74 48183.45 2024-04-25 08:23:45.000 116 21299.24 647.51 43214.78 48183.46 2024-04-25 08:23:46.000 116 21299.27 647.50 43214.72 48183.49 2024-04-25 08:23:47.000 116 21299.29 647.51 43214.75 48183.48 2024-04-25 08:23:48.000 116 21299.24 647.45 43214.72 48183.53 2024-04-25 08:23:49.000 116 21299.23 647.44 43214.69 48183.51 2024-04-25 08:23:50.000 116 21299.28 647.44 43214.76 48183.49 2024-04-25 08:23:51.000 116 21299.31 647.45 43214.74 48183.56 2024-04-25 08:23:52.000 116 21299.39 647.46 43214.77 48183.51 2024-04-25 08:23:53.000 116 21299.38 647.38 43214.78 48183.61 2024-04-25 08:23:54.000 116 21299.32 647.36 43214.80 48183.54 2024-04-25 08:23:55.000 116 21299.32 647.36 43214.75 48183.60 2024-04-25 08:23:56.000 116 21299.30 647.36 43214.77 48183.60 2024-04-25 08:23:57.000 116 21299.29 647.33 43214.83 48183.59 2024-04-25 08:23:58.000 116 21299.26 647.27 43214.80 48183.52 2024-04-25 08:23:59.000 116 21299.25 647.27 43214.80 48183.60 2024-04-25 08:24:00.000 116 21299.22 647.27 43214.81 48183.56 2024-04-25 08:24:01.000 116 21299.21 647.25 43214.83 48183.54 2024-04-25 08:24:02.000 116 21299.20 647.22 43214.83 48183.61 2024-04-25 08:24:03.000 116 21299.19 647.21 43214.87 48183.55 2024-04-25 08:24:04.000 116 21299.17 647.18 43214.83 48183.60 2024-04-25 08:24:05.000 116 21299.15 647.21 43214.82 48183.55 2024-04-25 08:24:06.000 116 21299.08 647.22 43214.88 48183.50 2024-04-25 08:24:07.000 116 21299.03 647.17 43214.91 48183.48 2024-04-25 08:24:08.000 116 21299.00 647.16 43214.87 48183.46 2024-04-25 08:24:09.000 116 21299.00 647.15 43214.79 48183.46 2024-04-25 08:24:10.000 116 21298.98 647.13 43214.83 48183.46 2024-04-25 08:24:11.000 116 21298.99 647.17 43214.85 48183.46 2024-04-25 08:24:12.000 116 21299.01 647.25 43214.81 48183.38 2024-04-25 08:24:13.000 116 21298.91 647.24 43214.72 48183.40 2024-04-25 08:24:14.000 116 21298.85 647.27 43214.72 48183.34 2024-04-25 08:24:15.000 116 21298.86 647.27 43214.71 48183.30 2024-04-25 08:24:16.000 116 21298.85 647.25 43214.70 48183.29 2024-04-25 08:24:17.000 116 21298.83 647.24 43214.72 48183.23 2024-04-25 08:24:18.000 116 21298.83 647.23 43214.69 48183.31 2024-04-25 08:24:19.000 116 21298.77 647.22 43214.71 48183.23 2024-04-25 08:24:20.000 116 21298.77 647.25 43214.71 48183.25 2024-04-25 08:24:21.000 116 21298.82 647.31 43214.69 48183.25 2024-04-25 08:24:22.000 116 21298.83 647.29 43214.73 48183.22 2024-04-25 08:24:23.000 116 21298.86 647.26 43214.72 48183.23 2024-04-25 08:24:24.000 116 21298.85 647.27 43214.73 48183.19 2024-04-25 08:24:25.000 116 21298.87 647.28 43214.74 48183.24 2024-04-25 08:24:26.000 116 21298.86 647.24 43214.70 48183.28 2024-04-25 08:24:27.000 116 21298.83 647.22 43214.73 48183.23 2024-04-25 08:24:28.000 116 21298.83 647.20 43214.69 48183.28 2024-04-25 08:24:29.000 116 21298.84 647.21 43214.69 48183.28 2024-04-25 08:24:30.000 116 21298.85 647.21 43214.66 48183.25 2024-04-25 08:24:31.000 116 21298.89 647.22 43214.72 48183.31 2024-04-25 08:24:32.000 116 21298.94 647.21 43214.72 48183.30 2024-04-25 08:24:33.000 116 21298.96 647.21 43214.69 48183.36 2024-04-25 08:24:34.000 116 21298.93 647.17 43214.69 48183.34 2024-04-25 08:24:35.000 116 21298.94 647.20 43214.72 48183.34 2024-04-25 08:24:36.000 116 21298.97 647.22 43214.75 48183.31 2024-04-25 08:24:37.000 116 21298.91 647.24 43214.71 48183.25 2024-04-25 08:24:38.000 116 21298.90 647.28 43214.68 48183.27 2024-04-25 08:24:39.000 116 21298.96 647.34 43214.62 48183.24 2024-04-25 08:24:40.000 116 21298.94 647.33 43214.67 48183.17 2024-04-25 08:24:41.000 116 21298.91 647.29 43214.65 48183.25 2024-04-25 08:24:42.000 116 21298.85 647.29 43214.58 48183.19 2024-04-25 08:24:43.000 116 21298.86 647.29 43214.57 48183.15 2024-04-25 08:24:44.000 116 21298.85 647.34 43214.61 48183.16 2024-04-25 08:24:45.000 116 21298.83 647.35 43214.58 48183.18 2024-04-25 08:24:46.000 116 21298.78 647.35 43214.58 48183.15 2024-04-25 08:24:47.000 116 21298.76 647.37 43214.59 48183.18 2024-04-25 08:24:48.000 116 21298.78 647.34 43214.58 48183.14 2024-04-25 08:24:49.000 116 21298.82 647.39 43214.52 48183.10 2024-04-25 08:24:50.000 116 21298.83 647.40 43214.52 48183.16 2024-04-25 08:24:51.000 116 21298.78 647.42 43214.55 48183.12 2024-04-25 08:24:52.000 116 21298.76 647.45 43214.49 48183.07 2024-04-25 08:24:53.000 116 21298.76 647.45 43214.52 48183.13 2024-04-25 08:24:54.000 116 21298.76 647.46 43214.51 48183.07 2024-04-25 08:24:55.000 116 21298.80 647.42 43214.52 48183.14 2024-04-25 08:24:56.000 116 21298.84 647.39 43214.53 48183.14 2024-04-25 08:24:57.000 116 21298.80 647.35 43214.54 48183.13 2024-04-25 08:24:58.000 116 21298.79 647.39 43214.58 48183.15 2024-04-25 08:24:59.000 116 21298.79 647.38 43214.64 48183.11 2024-04-25 08:25:00.000 116 21298.78 647.40 43214.64 48183.18 2024-04-25 08:25:01.000 116 21298.80 647.40 43214.59 48183.22 2024-04-25 08:25:02.000 116 21298.82 647.40 43214.59 48183.13 2024-04-25 08:25:03.000 116 21298.85 647.40 43214.60 48183.17 2024-04-25 08:25:04.000 116 21298.85 647.35 43214.55 48183.13 2024-04-25 08:25:05.000 116 21298.88 647.34 43214.61 48183.18 2024-04-25 08:25:06.000 116 21298.89 647.29 43214.60 48183.21 2024-04-25 08:25:07.000 116 21298.89 647.29 43214.61 48183.17 2024-04-25 08:25:08.000 116 21298.89 647.31 43214.58 48183.28 2024-04-25 08:25:09.000 116 21298.88 647.31 43214.58 48183.15 2024-04-25 08:25:10.000 116 21298.94 647.29 43214.60 48183.15 2024-04-25 08:25:11.000 116 21298.93 647.33 43214.64 48183.19 2024-04-25 08:25:12.000 116 21298.94 647.33 43214.63 48183.20 2024-04-25 08:25:13.000 116 21298.95 647.32 43214.65 48183.20 2024-04-25 08:25:14.000 116 21298.90 647.28 43214.58 48183.18 2024-04-25 08:25:15.000 116 21298.86 647.27 43214.58 48183.14 2024-04-25 08:25:16.000 116 21298.82 647.27 43214.58 48183.24 2024-04-25 08:25:17.000 116 21298.77 647.28 43214.58 48183.17 2024-04-25 08:25:18.000 116 21298.80 647.32 43214.63 48183.13 2024-04-25 08:25:19.000 116 21298.81 647.30 43214.65 48183.12 2024-04-25 08:25:20.000 116 21298.80 647.29 43214.70 48183.20 2024-04-25 08:25:21.000 116 21298.77 647.26 43214.73 48183.18 2024-04-25 08:25:22.000 116 21298.78 647.27 43214.72 48183.16 2024-04-25 08:25:23.000 116 21298.73 647.23 43214.69 48183.22 2024-04-25 08:25:24.000 116 21298.70 647.30 43214.72 48183.19 2024-04-25 08:25:25.000 116 21298.74 647.38 43214.70 48183.20 2024-04-25 08:25:26.000 116 21298.75 647.34 43214.65 48183.15 2024-04-25 08:25:27.000 116 21298.71 647.32 43214.66 48183.20 2024-04-25 08:25:28.000 116 21298.74 647.34 43214.59 48183.16 2024-04-25 08:25:29.000 116 21298.75 647.37 43214.64 48183.14 2024-04-25 08:25:30.000 116 21298.69 647.37 43214.59 48183.12 2024-04-25 08:25:31.000 116 21298.66 647.34 43214.53 48183.16 2024-04-25 08:25:32.000 116 21298.66 647.38 43214.55 48183.05 2024-04-25 08:25:33.000 116 21298.59 647.45 43214.62 48183.07 2024-04-25 08:25:34.000 116 21298.57 647.50 43214.59 48183.08 2024-04-25 08:25:35.000 116 21298.57 647.52 43214.51 48182.95 2024-04-25 08:25:36.000 116 21298.59 647.52 43214.55 48182.97 2024-04-25 08:25:37.000 116 21298.59 647.56 43214.53 48182.94 2024-04-25 08:25:38.000 116 21298.60 647.54 43214.52 48182.93 2024-04-25 08:25:39.000 116 21298.58 647.52 43214.51 48182.95 2024-04-25 08:25:40.000 116 21298.60 647.52 43214.53 48182.93 2024-04-25 08:25:41.000 116 21298.57 647.52 43214.48 48182.95 2024-04-25 08:25:42.000 116 21298.59 647.55 43214.40 48182.94 2024-04-25 08:25:43.000 116 21298.63 647.57 43214.43 48182.93 2024-04-25 08:25:44.000 116 21298.68 647.58 43214.45 48182.97 2024-04-25 08:25:45.000 116 21298.65 647.61 43214.41 48182.98 2024-04-25 08:25:46.000 116 21298.61 647.62 43214.41 48182.93 2024-04-25 08:25:47.000 116 21298.61 647.62 43214.41 48182.93 2024-04-25 08:25:48.000 116 21298.54 647.66 43214.43 48182.82 2024-04-25 08:25:49.000 116 21298.49 647.60 43214.35 48182.86 2024-04-25 08:25:50.000 116 21298.49 647.59 43214.35 48182.80 2024-04-25 08:25:51.000 116 21298.50 647.53 43214.34 48182.83 2024-04-25 08:25:52.000 116 21298.51 647.49 43214.41 48182.80 2024-04-25 08:25:53.000 116 21298.51 647.45 43214.41 48182.84 2024-04-25 08:25:54.000 116 21298.51 647.39 43214.42 48182.88 2024-04-25 08:25:55.000 116 21298.54 647.32 43214.47 48182.85 2024-04-25 08:25:56.000 116 21298.61 647.27 43214.51 48182.90 2024-04-25 08:25:57.000 116 21298.61 647.23 43214.53 48182.92 2024-04-25 08:25:58.000 116 21298.59 647.20 43214.56 48182.98 2024-04-25 08:25:59.000 116 21298.55 647.24 43214.55 48182.99 2024-04-25 08:26:00.000 116 21298.56 647.24 43214.56 48183.02 2024-04-25 08:26:01.000 116 21298.56 647.25 43214.55 48182.97 2024-04-25 08:26:02.000 116 21298.60 647.29 43214.59 48183.03 2024-04-25 08:26:03.000 116 21298.63 647.30 43214.61 48183.05 2024-04-25 08:26:04.000 116 21298.61 647.24 43214.60 48183.01 2024-04-25 08:26:05.000 116 21298.59 647.19 43214.61 48183.04 2024-04-25 08:26:06.000 116 21298.55 647.20 43214.61 48182.97 2024-04-25 08:26:07.000 116 21298.53 647.23 43214.56 48183.05 2024-04-25 08:26:08.000 116 21298.56 647.23 43214.59 48183.04 2024-04-25 08:26:09.000 116 21298.48 647.26 43214.63 48183.00 2024-04-25 08:26:10.000 116 21298.43 647.23 43214.62 48182.99 2024-04-25 08:26:11.000 116 21298.46 647.21 43214.64 48183.02 2024-04-25 08:26:12.000 116 21298.44 647.21 43214.68 48183.11 2024-04-25 08:26:13.000 116 21298.43 647.24 43214.79 48183.03 2024-04-25 08:26:14.000 116 21298.51 647.22 43214.80 48183.04 2024-04-25 08:26:15.000 116 21298.54 647.26 43214.68 48183.19 2024-04-25 08:26:16.000 116 21298.52 647.29 43214.72 48183.06 2024-04-25 08:26:17.000 116 21298.50 647.31 43214.72 48183.07 2024-04-25 08:26:18.000 116 21298.51 647.36 43214.68 48183.15 2024-04-25 08:26:19.000 116 21298.52 647.38 43214.72 48183.02 2024-04-25 08:26:20.000 116 21298.51 647.43 43214.72 48183.06 2024-04-25 08:26:21.000 116 21298.48 647.41 43214.73 48183.10 2024-04-25 08:26:22.000 116 21298.44 647.37 43214.70 48183.01 2024-04-25 08:26:23.000 116 21298.45 647.38 43214.73 48183.02 2024-04-25 08:26:24.000 116 21298.54 647.35 43214.78 48183.07 2024-04-25 08:26:25.000 116 21298.60 647.36 43214.76 48183.07 2024-04-25 08:26:26.000 116 21298.62 647.47 43214.76 48183.05 2024-04-25 08:26:27.000 116 21298.63 647.44 43214.71 48183.08 2024-04-25 08:26:28.000 116 21298.61 647.41 43214.70 48183.16 2024-04-25 08:26:29.000 116 21298.62 647.39 43214.67 48183.12 2024-04-25 08:26:30.000 116 21298.63 647.41 43214.62 48183.10 2024-04-25 08:26:31.000 116 21298.60 647.43 43214.68 48183.08 2024-04-25 08:26:32.000 116 21298.64 647.42 43214.68 48183.14 2024-04-25 08:26:33.000 116 21298.69 647.45 43214.68 48183.05 2024-04-25 08:26:34.000 116 21298.67 647.41 43214.63 48183.05 2024-04-25 08:26:35.000 116 21298.63 647.39 43214.60 48183.05 2024-04-25 08:26:36.000 116 21298.62 647.42 43214.61 48183.07 2024-04-25 08:26:37.000 116 21298.61 647.39 43214.64 48183.00 2024-04-25 08:26:38.000 116 21298.61 647.38 43214.60 48183.05 2024-04-25 08:26:39.000 116 21298.54 647.38 43214.64 48183.01 2024-04-25 08:26:40.000 116 21298.52 647.36 43214.65 48183.01 2024-04-25 08:26:41.000 116 21298.48 647.37 43214.62 48182.99 2024-04-25 08:26:42.000 116 21298.39 647.34 43214.59 48182.97 2024-04-25 08:26:43.000 116 21298.38 647.36 43214.58 48182.90 2024-04-25 08:26:44.000 116 21298.35 647.40 43214.62 48182.89 2024-04-25 08:26:45.000 116 21298.27 647.40 43214.58 48182.85 2024-04-25 08:26:46.000 116 21298.28 647.41 43214.54 48182.90 2024-04-25 08:26:47.000 116 21298.29 647.41 43214.59 48182.93 2024-04-25 08:26:48.000 116 21298.31 647.36 43214.62 48182.87 2024-04-25 08:26:49.000 116 21298.31 647.34 43214.59 48182.90 2024-04-25 08:26:50.000 116 21298.34 647.36 43214.61 48182.91 2024-04-25 08:26:51.000 116 21298.27 647.33 43214.66 48182.96 2024-04-25 08:26:52.000 116 21298.28 647.31 43214.58 48182.92 2024-04-25 08:26:53.000 116 21298.23 647.31 43214.60 48182.90 2024-04-25 08:26:54.000 116 21298.21 647.31 43214.63 48182.88 2024-04-25 08:26:55.000 116 21298.21 647.30 43214.54 48182.91 2024-04-25 08:26:56.000 116 21298.23 647.29 43214.54 48182.90 2024-04-25 08:26:57.000 116 21298.32 647.27 43214.59 48182.91 2024-04-25 08:26:58.000 116 21298.37 647.23 43214.59 48182.97 2024-04-25 08:26:59.000 116 21298.34 647.19 43214.62 48182.97 2024-04-25 08:27:00.000 116 21298.35 647.16 43214.62 48182.98 2024-04-25 08:27:01.000 116 21298.39 647.18 43214.68 48182.97 2024-04-25 08:27:02.000 116 21298.36 647.16 43214.66 48183.01 2024-04-25 08:27:03.000 116 21298.34 647.19 43214.64 48183.01 2024-04-25 08:27:04.000 116 21298.36 647.17 43214.66 48183.02 2024-04-25 08:27:05.000 116 21298.38 647.13 43214.65 48183.08 2024-04-25 08:27:06.000 116 21298.39 647.11 43214.68 48183.04 2024-04-25 08:27:07.000 116 21298.35 647.05 43214.70 48183.11 2024-04-25 08:27:08.000 116 21298.33 647.03 43214.76 48183.07 2024-04-25 08:27:09.000 116 21298.35 646.97 43214.80 48183.15 2024-04-25 08:27:10.000 116 21298.35 646.96 43214.82 48183.19 2024-04-25 08:27:11.000 116 21298.37 646.98 43214.82 48183.21 2024-04-25 08:27:12.000 116 21298.39 646.94 43214.86 48183.18 2024-04-25 08:27:13.000 116 21298.37 646.98 43214.86 48183.13 2024-04-25 08:27:14.000 116 21298.31 647.08 43214.89 48183.20 2024-04-25 08:27:15.000 116 21298.20 647.14 43214.84 48183.12 2024-04-25 08:27:16.000 116 21298.11 647.17 43214.82 48183.03 2024-04-25 08:27:17.000 116 21298.10 647.17 43214.76 48183.00 2024-04-25 08:27:18.000 116 21298.10 647.17 43214.69 48183.01 2024-04-25 08:27:19.000 116 21298.12 647.19 43214.71 48182.98 2024-04-25 08:27:20.000 116 21298.10 647.20 43214.72 48182.94 2024-04-25 08:27:21.000 116 21298.06 647.16 43214.75 48182.91 2024-04-25 08:27:22.000 116 21298.05 647.18 43214.72 48183.01 2024-04-25 08:27:23.000 116 21298.05 647.19 43214.73 48182.94 2024-04-25 08:27:24.000 116 21298.07 647.24 43214.75 48182.97 2024-04-25 08:27:25.000 116 21298.07 647.23 43214.67 48182.99 2024-04-25 08:27:26.000 116 21298.10 647.19 43214.69 48183.00 2024-04-25 08:27:27.000 116 21298.15 647.18 43214.73 48183.00 2024-04-25 08:27:28.000 116 21298.20 647.18 43214.80 48183.02 2024-04-25 08:27:29.000 116 21298.14 647.17 43214.80 48183.09 2024-04-25 08:27:30.000 116 21298.16 647.26 43214.80 48183.09 2024-04-25 08:27:31.000 116 21298.20 647.30 43214.76 48183.07 2024-04-25 08:27:32.000 116 21298.23 647.32 43214.80 48183.14 2024-04-25 08:27:33.000 116 21298.26 647.34 43214.75 48183.09 2024-04-25 08:27:34.000 116 21298.27 647.32 43214.69 48183.10 2024-04-25 08:27:35.000 116 21298.24 647.29 43214.72 48183.04 2024-04-25 08:27:36.000 116 21298.21 647.29 43214.68 48183.06 2024-04-25 08:27:37.000 116 21298.16 647.28 43214.65 48183.06 2024-04-25 08:27:38.000 116 21298.15 647.26 43214.69 48183.07 2024-04-25 08:27:39.000 116 21298.14 647.23 43214.72 48183.05 2024-04-25 08:27:40.000 116 21298.16 647.23 43214.69 48183.07 2024-04-25 08:27:41.000 116 21298.19 647.27 43214.68 48183.05 2024-04-25 08:27:42.000 116 21298.19 647.25 43214.72 48183.06 2024-04-25 08:27:43.000 116 21298.21 647.25 43214.73 48183.02 2024-04-25 08:27:44.000 116 21298.15 647.26 43214.74 48183.06 2024-04-25 08:27:45.000 116 21298.12 647.29 43214.70 48183.05 2024-04-25 08:27:46.000 116 21298.09 647.36 43214.64 48182.99 2024-04-25 08:27:47.000 116 21298.10 647.41 43214.64 48182.92 2024-04-25 08:27:48.000 116 21298.16 647.38 43214.64 48182.94 2024-04-25 08:27:49.000 116 21298.16 647.35 43214.66 48182.99 2024-04-25 08:27:50.000 116 21298.09 647.38 43214.65 48182.89 2024-04-25 08:27:51.000 116 21298.08 647.35 43214.68 48182.87 2024-04-25 08:27:52.000 116 21298.06 647.33 43214.69 48182.90 2024-04-25 08:27:53.000 116 21298.10 647.33 43214.72 48182.90 2024-04-25 08:27:54.000 116 21298.07 647.31 43214.72 48182.93 2024-04-25 08:27:55.000 116 21298.04 647.22 43214.68 48182.92 2024-04-25 08:27:56.000 116 21298.02 647.18 43214.72 48182.90 2024-04-25 08:27:57.000 116 21298.01 647.25 43214.75 48182.92 2024-04-25 08:27:58.000 116 21298.02 647.31 43214.81 48183.02 2024-04-25 08:27:59.000 116 21298.05 647.36 43214.80 48182.96 2024-04-25 08:28:00.000 116 21298.10 647.39 43214.78 48183.00 2024-04-25 08:28:01.000 116 21298.12 647.42 43214.71 48182.98 2024-04-25 08:28:02.000 116 21298.15 647.45 43214.64 48183.02 2024-04-25 08:28:03.000 116 21298.12 647.47 43214.66 48182.99 2024-04-25 08:28:04.000 116 21298.11 647.50 43214.60 48182.99 2024-04-25 08:28:05.000 116 21298.15 647.52 43214.58 48182.98 2024-04-25 08:28:06.000 116 21298.20 647.57 43214.60 48182.98 2024-04-25 08:28:07.000 116 21298.11 647.62 43214.63 48182.93 2024-04-25 08:28:08.000 116 21298.15 647.68 43214.59 48182.96 2024-04-25 08:28:09.000 116 21298.24 647.68 43214.59 48182.93 2024-04-25 08:28:10.000 116 21298.28 647.71 43214.56 48182.95 2024-04-25 08:28:11.000 116 21298.31 647.71 43214.56 48182.94 2024-04-25 08:28:12.000 116 21298.28 647.74 43214.54 48182.90 2024-04-25 08:28:13.000 116 21298.31 647.76 43214.51 48182.93 2024-04-25 08:28:14.000 116 21298.31 647.75 43214.58 48182.96 2024-04-25 08:28:15.000 116 21298.27 647.81 43214.56 48182.90 2024-04-25 08:28:16.000 116 21298.24 647.82 43214.44 48182.89 2024-04-25 08:28:17.000 116 21298.23 647.85 43214.49 48182.89 2024-04-25 08:28:18.000 116 21298.26 647.88 43214.47 48182.93 2024-04-25 08:28:19.000 116 21298.24 647.89 43214.53 48182.86 2024-04-25 08:28:20.000 116 21298.20 647.89 43214.53 48182.90 2024-04-25 08:28:21.000 116 21298.26 647.87 43214.49 48182.86 2024-04-25 08:28:22.000 116 21298.25 647.88 43214.49 48182.89 2024-04-25 08:28:23.000 116 21298.25 647.92 43214.49 48182.85 2024-04-25 08:28:24.000 116 21298.23 647.92 43214.45 48182.83 2024-04-25 08:28:25.000 116 21298.20 647.83 43214.44 48182.84 2024-04-25 08:28:26.000 116 21298.20 647.81 43214.45 48182.84 2024-04-25 08:28:27.000 116 21298.19 647.85 43214.53 48182.86 2024-04-25 08:28:28.000 116 21298.21 647.89 43214.54 48182.82 2024-04-25 08:28:29.000 116 21298.24 647.88 43214.46 48182.77 2024-04-25 08:28:30.000 116 21298.23 647.84 43214.43 48182.81 2024-04-25 08:28:31.000 116 21298.20 647.85 43214.44 48182.73 2024-04-25 08:28:32.000 116 21298.17 647.83 43214.40 48182.79 2024-04-25 08:28:33.000 116 21298.14 647.82 43214.45 48182.84 2024-04-25 08:28:34.000 116 21298.09 647.79 43214.46 48182.78 2024-04-25 08:28:35.000 116 21298.08 647.76 43214.49 48182.85 2024-04-25 08:28:36.000 116 21298.04 647.79 43214.50 48182.82 2024-04-25 08:28:37.000 116 21298.02 647.83 43214.41 48182.81 2024-04-25 08:28:38.000 116 21298.04 647.90 43214.40 48182.75 2024-04-25 08:28:39.000 116 21298.03 647.96 43214.40 48182.76 2024-04-25 08:28:40.000 116 21298.03 648.00 43214.38 48182.61 2024-04-25 08:28:41.000 116 21298.01 647.98 43214.32 48182.70 2024-04-25 08:28:42.000 116 21298.07 647.96 43214.27 48182.61 2024-04-25 08:28:43.000 116 21298.10 647.97 43214.29 48182.61 2024-04-25 08:28:44.000 116 21298.08 647.96 43214.34 48182.53 2024-04-25 08:28:45.000 116 21298.10 647.98 43214.29 48182.60 2024-04-25 08:28:46.000 116 21298.06 647.96 43214.24 48182.50 2024-04-25 08:28:47.000 116 21298.02 647.97 43214.24 48182.50 2024-04-25 08:28:48.000 116 21298.08 647.93 43214.20 48182.58 2024-04-25 08:28:49.000 116 21298.05 647.92 43214.17 48182.48 2024-04-25 08:28:50.000 116 21298.06 647.91 43214.27 48182.53 2024-04-25 08:28:51.000 116 21298.05 647.90 43214.23 48182.43 2024-04-25 08:28:52.000 116 21298.05 647.90 43214.25 48182.48 2024-04-25 08:28:53.000 116 21297.97 647.85 43214.27 48182.48 2024-04-25 08:28:54.000 116 21297.95 647.83 43214.29 48182.46 2024-04-25 08:28:55.000 116 21297.95 647.83 43214.26 48182.44 2024-04-25 08:28:56.000 116 21297.95 647.81 43214.25 48182.50 2024-04-25 08:28:57.000 116 21297.99 647.76 43214.24 48182.51 2024-04-25 08:28:58.000 116 21297.98 647.75 43214.28 48182.52 2024-04-25 08:28:59.000 116 21297.93 647.74 43214.25 48182.53 2024-04-25 08:29:00.000 116 21297.91 647.71 43214.31 48182.49 2024-04-25 08:29:01.000 116 21297.92 647.70 43214.33 48182.57 2024-04-25 08:29:02.000 116 21297.94 647.64 43214.37 48182.58 2024-04-25 08:29:03.000 116 21297.96 647.61 43214.43 48182.60 2024-04-25 08:29:04.000 116 21297.88 647.56 43214.47 48182.62 2024-04-25 08:29:05.000 116 21297.86 647.54 43214.53 48182.65 2024-04-25 08:29:06.000 116 21297.89 647.55 43214.57 48182.62 2024-04-25 08:29:07.000 116 21297.85 647.54 43214.55 48182.71 2024-04-25 08:29:08.000 116 21297.82 647.51 43214.55 48182.71 2024-04-25 08:29:09.000 116 21297.83 647.53 43214.53 48182.74 2024-04-25 08:29:10.000 116 21297.89 647.57 43214.51 48182.66 2024-04-25 08:29:11.000 116 21297.94 647.64 43214.51 48182.71 2024-04-25 08:29:12.000 116 21297.95 647.66 43214.46 48182.65 2024-04-25 08:29:13.000 116 21297.89 647.62 43214.39 48182.69 2024-04-25 08:29:14.000 116 21297.87 647.63 43214.45 48182.69 2024-04-25 08:29:15.000 116 21297.90 647.64 43214.52 48182.60 2024-04-25 08:29:16.000 116 21297.90 647.62 43214.54 48182.73 2024-04-25 08:29:17.000 116 21297.92 647.59 43214.54 48182.72 2024-04-25 08:29:18.000 116 21297.85 647.59 43214.48 48182.67 2024-04-25 08:29:19.000 116 21297.86 647.63 43214.51 48182.75 2024-04-25 08:29:20.000 116 21297.88 647.63 43214.56 48182.70 2024-04-25 08:29:21.000 116 21297.85 647.63 43214.58 48182.71 2024-04-25 08:29:22.000 116 21297.90 647.64 43214.54 48182.76 2024-04-25 08:29:23.000 116 21297.90 647.62 43214.59 48182.75 2024-04-25 08:29:24.000 116 21297.87 647.61 43214.54 48182.69 2024-04-25 08:29:25.000 116 21297.86 647.58 43214.51 48182.76 2024-04-25 08:29:26.000 116 21297.86 647.61 43214.52 48182.70 2024-04-25 08:29:27.000 116 21297.85 647.64 43214.52 48182.80 2024-04-25 08:29:28.000 116 21297.86 647.64 43214.53 48182.70 2024-04-25 08:29:29.000 116 21297.90 647.66 43214.54 48182.75 2024-04-25 08:29:30.000 116 21297.85 647.59 43214.53 48182.77 2024-04-25 08:29:31.000 116 21297.84 647.58 43214.58 48182.76 2024-04-25 08:29:32.000 116 21297.86 647.55 43214.59 48182.71 2024-04-25 08:29:33.000 116 21297.84 647.51 43214.57 48182.80 2024-04-25 08:29:34.000 116 21297.84 647.48 43214.53 48182.77 2024-04-25 08:29:35.000 116 21297.86 647.41 43214.59 48182.80 2024-04-25 08:29:36.000 116 21297.89 647.40 43214.67 48182.85 2024-04-25 08:29:37.000 116 21297.89 647.40 43214.66 48182.77 2024-04-25 08:29:38.000 116 21297.96 647.46 43214.65 48182.89 2024-04-25 08:29:39.000 116 21298.00 647.52 43214.68 48182.89 2024-04-25 08:29:40.000 116 21298.04 647.58 43214.63 48182.86 2024-04-25 08:29:41.000 116 21298.05 647.55 43214.56 48182.89 2024-04-25 08:29:42.000 116 21298.01 647.52 43214.64 48182.89 2024-04-25 08:29:43.000 116 21297.99 647.50 43214.59 48182.86 2024-04-25 08:29:44.000 116 21297.97 647.48 43214.63 48182.84 2024-04-25 08:29:45.000 116 21297.97 647.51 43214.64 48182.88 2024-04-25 08:29:46.000 116 21297.97 647.50 43214.63 48182.81 2024-04-25 08:29:47.000 116 21297.95 647.51 43214.62 48182.82 2024-04-25 08:29:48.000 116 21297.92 647.50 43214.58 48182.82 2024-04-25 08:29:49.000 116 21297.87 647.50 43214.56 48182.76 2024-04-25 08:29:50.000 116 21297.83 647.49 43214.55 48182.77 2024-04-25 08:29:51.000 116 21297.80 647.51 43214.62 48182.81 2024-04-25 08:29:52.000 116 21297.84 647.53 43214.69 48182.80 2024-04-25 08:29:53.000 116 21297.86 647.50 43214.63 48182.73 2024-04-25 08:29:54.000 116 21297.84 647.54 43214.59 48182.76 2024-04-25 08:29:55.000 116 21297.79 647.54 43214.55 48182.73 2024-04-25 08:29:56.000 116 21297.81 647.59 43214.56 48182.74 2024-04-25 08:29:57.000 116 21297.83 647.61 43214.56 48182.77 2024-04-25 08:29:58.000 116 21297.81 647.65 43214.57 48182.71 2024-04-25 08:29:59.000 116 21297.78 647.67 43214.56 48182.73 2024-04-25 08:30:00.000 116 21297.79 647.67 43214.54 48182.71 2024-04-25 08:30:01.000 116 21297.81 647.65 43214.59 48182.74 2024-04-25 08:30:02.000 116 21297.82 647.62 43214.54 48182.72 2024-04-25 08:30:03.000 116 21297.82 647.60 43214.58 48182.79 2024-04-25 08:30:04.000 116 21297.85 647.56 43214.57 48182.75 2024-04-25 08:30:05.000 116 21297.92 647.57 43214.59 48182.71 2024-04-25 08:30:06.000 116 21297.93 647.56 43214.60 48182.78 2024-04-25 08:30:07.000 116 21297.96 647.58 43214.60 48182.78 2024-04-25 08:30:08.000 116 21297.93 647.58 43214.64 48182.83 2024-04-25 08:30:09.000 116 21297.89 647.57 43214.61 48182.77 2024-04-25 08:30:10.000 116 21297.86 647.62 43214.59 48182.72 2024-04-25 08:30:11.000 116 21297.85 647.66 43214.56 48182.81 2024-04-25 08:30:12.000 116 21297.86 647.65 43214.59 48182.76 2024-04-25 08:30:13.000 116 21297.87 647.64 43214.65 48182.72 2024-04-25 08:30:14.000 116 21297.87 647.63 43214.68 48182.75 2024-04-25 08:30:15.000 116 21297.85 647.59 43214.64 48182.76 2024-04-25 08:30:16.000 116 21297.85 647.62 43214.67 48182.77 2024-04-25 08:30:17.000 116 21297.89 647.58 43214.66 48182.75 2024-04-25 08:30:18.000 116 21297.91 647.57 43214.68 48182.73 2024-04-25 08:30:19.000 116 21297.89 647.58 43214.65 48182.87 2024-04-25 08:30:20.000 116 21297.94 647.58 43214.76 48182.83 2024-04-25 08:30:21.000 116 21297.95 647.56 43214.80 48182.86 2024-04-25 08:30:22.000 116 21297.89 647.52 43214.81 48182.87 2024-04-25 08:30:23.000 116 21297.86 647.51 43214.82 48182.93 2024-04-25 08:30:24.000 116 21297.81 647.51 43214.81 48182.89 2024-04-25 08:30:25.000 116 21297.80 647.52 43214.82 48182.95 2024-04-25 08:30:26.000 116 21297.82 647.49 43214.75 48182.95 2024-04-25 08:30:27.000 116 21297.83 647.45 43214.82 48182.93 2024-04-25 08:30:28.000 116 21297.84 647.45 43214.85 48182.92 2024-04-25 08:30:29.000 116 21297.84 647.48 43214.85 48182.96 2024-04-25 08:30:30.000 116 21297.84 647.48 43214.90 48182.98 2024-04-25 08:30:31.000 116 21297.92 647.46 43214.91 48183.03 2024-04-25 08:30:32.000 116 21297.94 647.44 43214.95 48182.99 2024-04-25 08:30:33.000 116 21297.96 647.47 43214.98 48183.09 2024-04-25 08:30:34.000 116 21298.02 647.50 43214.98 48183.13 2024-04-25 08:30:35.000 116 21298.03 647.50 43215.00 48183.10 2024-04-25 08:30:36.000 116 21298.04 647.53 43215.02 48183.18 2024-04-25 08:30:37.000 116 21298.06 647.55 43214.97 48183.08 2024-04-25 08:30:38.000 116 21298.09 647.57 43214.96 48183.21 2024-04-25 08:30:39.000 116 21298.04 647.58 43214.94 48183.16 2024-04-25 08:30:40.000 116 21298.04 647.60 43214.91 48183.18 2024-04-25 08:30:41.000 116 21298.10 647.62 43214.97 48183.15 2024-04-25 08:30:42.000 116 21298.09 647.62 43214.90 48183.09 2024-04-25 08:30:43.000 116 21298.09 647.62 43214.84 48183.12 2024-04-25 08:30:44.000 116 21298.03 647.63 43214.80 48183.05 2024-04-25 08:30:45.000 116 21297.99 647.62 43214.75 48183.09 2024-04-25 08:30:46.000 116 21297.98 647.63 43214.77 48183.12 2024-04-25 08:30:47.000 116 21297.95 647.65 43214.79 48183.02 2024-04-25 08:30:48.000 116 21297.91 647.65 43214.77 48183.02 2024-04-25 08:30:49.000 116 21297.92 647.62 43214.77 48183.01 2024-04-25 08:30:50.000 116 21297.89 647.64 43214.81 48182.94 2024-04-25 08:30:51.000 116 21297.86 647.66 43214.79 48182.95 2024-04-25 08:30:52.000 116 21297.88 647.69 43214.72 48182.95 2024-04-25 08:30:53.000 116 21297.93 647.69 43214.65 48182.93 2024-04-25 08:30:54.000 116 21297.91 647.68 43214.65 48182.84 2024-04-25 08:30:55.000 116 21297.87 647.72 43214.63 48182.78 2024-04-25 08:30:56.000 116 21297.83 647.71 43214.65 48182.85 2024-04-25 08:30:57.000 116 21297.81 647.73 43214.62 48182.80 2024-04-25 08:30:58.000 116 21297.81 647.70 43214.62 48182.73 2024-04-25 08:30:59.000 116 21297.73 647.72 43214.60 48182.73 2024-04-25 08:31:00.000 116 21297.75 647.73 43214.61 48182.73 2024-04-25 08:31:01.000 116 21297.77 647.72 43214.54 48182.72 2024-04-25 08:31:02.000 116 21297.77 647.71 43214.51 48182.73 2024-04-25 08:31:03.000 116 21297.76 647.74 43214.56 48182.74 2024-04-25 08:31:04.000 116 21297.70 647.71 43214.56 48182.67 2024-04-25 08:31:05.000 116 21297.65 647.70 43214.58 48182.67 2024-04-25 08:31:06.000 116 21297.61 647.69 43214.59 48182.65 2024-04-25 08:31:07.000 116 21297.54 647.68 43214.58 48182.71 2024-04-25 08:31:08.000 116 21297.53 647.73 43214.59 48182.69 2024-04-25 08:31:09.000 116 21297.53 647.76 43214.58 48182.67 2024-04-25 08:31:10.000 116 21297.54 647.75 43214.62 48182.72 2024-04-25 08:31:11.000 116 21297.55 647.76 43214.61 48182.67 2024-04-25 08:31:12.000 116 21297.52 647.73 43214.57 48182.65 2024-04-25 08:31:13.000 116 21297.52 647.72 43214.57 48182.67 2024-04-25 08:31:14.000 116 21297.48 647.77 43214.57 48182.66 2024-04-25 08:31:15.000 116 21297.49 647.77 43214.61 48182.64 2024-04-25 08:31:16.000 116 21297.45 647.81 43214.62 48182.70 2024-04-25 08:31:17.000 116 21297.50 647.87 43214.62 48182.63 2024-04-25 08:31:18.000 116 21297.49 647.91 43214.57 48182.65 2024-04-25 08:31:19.000 116 21297.44 647.91 43214.57 48182.59 2024-04-25 08:31:20.000 116 21297.49 647.93 43214.59 48182.55 2024-04-25 08:31:21.000 116 21297.49 647.93 43214.51 48182.59 2024-04-25 08:31:22.000 116 21297.47 647.93 43214.54 48182.54 2024-04-25 08:31:23.000 116 21297.48 647.92 43214.55 48182.52 2024-04-25 08:31:24.000 116 21297.47 647.91 43214.50 48182.59 2024-04-25 08:31:25.000 116 21297.54 647.90 43214.46 48182.61 2024-04-25 08:31:26.000 116 21297.52 647.86 43214.46 48182.65 2024-04-25 08:31:27.000 116 21297.56 647.82 43214.45 48182.65 2024-04-25 08:31:28.000 116 21297.58 647.79 43214.49 48182.61 2024-04-25 08:31:29.000 116 21297.58 647.81 43214.51 48182.70 2024-04-25 08:31:30.000 116 21297.61 647.79 43214.54 48182.67 2024-04-25 08:31:31.000 116 21297.64 647.87 43214.55 48182.67 2024-04-25 08:31:32.000 116 21297.65 647.83 43214.54 48182.69 2024-04-25 08:31:33.000 116 21297.60 647.82 43214.53 48182.64 2024-04-25 08:31:34.000 116 21297.57 647.87 43214.52 48182.70 2024-04-25 08:31:35.000 116 21297.52 647.90 43214.46 48182.60 2024-04-25 08:31:36.000 116 21297.47 647.93 43214.41 48182.57 2024-04-25 08:31:37.000 116 21297.42 647.92 43214.45 48182.52 2024-04-25 08:31:38.000 116 21297.35 647.87 43214.39 48182.55 2024-04-25 08:31:39.000 116 21297.30 647.89 43214.36 48182.46 2024-04-25 08:31:40.000 116 21297.33 647.90 43214.38 48182.47 2024-04-25 08:31:41.000 116 21297.32 647.87 43214.40 48182.40 2024-04-25 08:31:42.000 116 21297.34 647.87 43214.40 48182.46 2024-04-25 08:31:43.000 116 21297.34 647.85 43214.36 48182.43 2024-04-25 08:31:44.000 116 21297.33 647.87 43214.33 48182.37 2024-04-25 08:31:45.000 116 21297.41 647.90 43214.33 48182.41 2024-04-25 08:31:46.000 116 21297.45 647.88 43214.30 48182.42 2024-04-25 08:31:47.000 116 21297.45 647.88 43214.31 48182.44 2024-04-25 08:31:48.000 116 21297.42 647.85 43214.30 48182.41 2024-04-25 08:31:49.000 116 21297.43 647.85 43214.30 48182.46 2024-04-25 08:31:50.000 116 21297.50 647.82 43214.36 48182.34 2024-04-25 08:31:51.000 116 21297.53 647.79 43214.39 48182.39 2024-04-25 08:31:52.000 116 21297.54 647.75 43214.42 48182.50 2024-04-25 08:31:53.000 116 21297.51 647.73 43214.41 48182.50 2024-04-25 08:31:54.000 116 21297.53 647.80 43214.41 48182.43 2024-04-25 08:31:55.000 116 21297.55 647.84 43214.36 48182.46 2024-04-25 08:31:56.000 116 21297.57 647.86 43214.37 48182.45 2024-04-25 08:31:57.000 116 21297.58 647.86 43214.36 48182.42 2024-04-25 08:31:58.000 116 21297.63 647.87 43214.35 48182.44 2024-04-25 08:31:59.000 116 21297.61 647.86 43214.30 48182.43 2024-04-25 08:32:00.000 116 21297.59 647.88 43214.34 48182.42 2024-04-25 08:32:01.000 116 21297.58 647.85 43214.35 48182.39 2024-04-25 08:32:02.000 116 21297.57 647.81 43214.37 48182.35 2024-04-25 08:32:03.000 116 21297.62 647.82 43214.36 48182.40 2024-04-25 08:32:04.000 116 21297.59 647.81 43214.36 48182.42 2024-04-25 08:32:05.000 116 21297.60 647.81 43214.40 48182.35 2024-04-25 08:32:06.000 116 21297.58 647.80 43214.38 48182.40 2024-04-25 08:32:07.000 116 21297.56 647.79 43214.41 48182.42 2024-04-25 08:32:08.000 116 21297.58 647.79 43214.42 48182.40 2024-04-25 08:32:09.000 116 21297.60 647.75 43214.41 48182.47 2024-04-25 08:32:10.000 116 21297.58 647.69 43214.43 48182.46 2024-04-25 08:32:11.000 116 21297.57 647.71 43214.50 48182.53 2024-04-25 08:32:12.000 116 21297.54 647.70 43214.51 48182.53 2024-04-25 08:32:13.000 116 21297.51 647.68 43214.51 48182.49 2024-04-25 08:32:14.000 116 21297.52 647.74 43214.52 48182.55 2024-04-25 08:32:15.000 116 21297.47 647.71 43214.53 48182.56 2024-04-25 08:32:16.000 116 21297.48 647.73 43214.59 48182.53 2024-04-25 08:32:17.000 116 21297.51 647.72 43214.64 48182.58 2024-04-25 08:32:18.000 116 21297.53 647.69 43214.65 48182.59 2024-04-25 08:32:19.000 116 21297.53 647.69 43214.63 48182.59 2024-04-25 08:32:20.000 116 21297.54 647.70 43214.61 48182.57 2024-04-25 08:32:21.000 116 21297.55 647.70 43214.55 48182.61 2024-04-25 08:32:22.000 116 21297.58 647.75 43214.56 48182.59 2024-04-25 08:32:23.000 116 21297.58 647.80 43214.57 48182.57 2024-04-25 08:32:24.000 116 21297.65 647.77 43214.59 48182.69 2024-04-25 08:32:25.000 116 21297.68 647.77 43214.55 48182.65 2024-04-25 08:32:26.000 116 21297.65 647.78 43214.53 48182.61 2024-04-25 08:32:27.000 116 21297.66 647.78 43214.59 48182.65 2024-04-25 08:32:28.000 116 21297.67 647.72 43214.52 48182.65 2024-04-25 08:32:29.000 116 21297.69 647.69 43214.55 48182.63 2024-04-25 08:32:30.000 116 21297.73 647.73 43214.61 48182.63 2024-04-25 08:32:31.000 116 21297.72 647.70 43214.63 48182.67 2024-04-25 08:32:32.000 116 21297.71 647.68 43214.59 48182.68 2024-04-25 08:32:33.000 116 21297.66 647.69 43214.62 48182.65 2024-04-25 08:32:34.000 116 21297.67 647.69 43214.58 48182.67 2024-04-25 08:32:35.000 116 21297.65 647.68 43214.60 48182.71 2024-04-25 08:32:36.000 116 21297.63 647.71 43214.63 48182.76 2024-04-25 08:32:37.000 116 21297.63 647.74 43214.60 48182.69 2024-04-25 08:32:38.000 116 21297.62 647.74 43214.56 48182.70 2024-04-25 08:32:39.000 116 21297.56 647.71 43214.57 48182.67 2024-04-25 08:32:40.000 116 21297.52 647.68 43214.58 48182.63 2024-04-25 08:32:41.000 116 21297.48 647.71 43214.61 48182.61 2024-04-25 08:32:42.000 116 21297.47 647.70 43214.59 48182.64 2024-04-25 08:32:43.000 116 21297.44 647.71 43214.56 48182.62 2024-04-25 08:32:44.000 116 21297.44 647.70 43214.57 48182.60 2024-04-25 08:32:45.000 116 21297.43 647.65 43214.57 48182.56 2024-04-25 08:32:46.000 116 21297.44 647.56 43214.59 48182.61 2024-04-25 08:32:47.000 116 21297.45 647.57 43214.56 48182.63 2024-04-25 08:32:48.000 116 21297.46 647.59 43214.56 48182.59 2024-04-25 08:32:49.000 116 21297.43 647.64 43214.60 48182.62 2024-04-25 08:32:50.000 116 21297.43 647.64 43214.57 48182.56 2024-04-25 08:32:51.000 116 21297.45 647.75 43214.55 48182.58 2024-04-25 08:32:52.000 116 21297.44 647.78 43214.51 48182.61 2024-04-25 08:32:53.000 116 21297.36 647.74 43214.50 48182.56 2024-04-25 08:32:54.000 116 21297.36 647.74 43214.55 48182.60 2024-04-25 08:32:55.000 116 21297.42 647.76 43214.54 48182.63 2024-04-25 08:32:56.000 116 21297.46 647.76 43214.58 48182.56 2024-04-25 08:32:57.000 116 21297.46 647.72 43214.57 48182.62 2024-04-25 08:32:58.000 116 21297.44 647.75 43214.58 48182.62 2024-04-25 08:32:59.000 116 21297.49 647.77 43214.51 48182.60 2024-04-25 08:33:00.000 116 21297.51 647.78 43214.51 48182.60 2024-04-25 08:33:01.000 116 21297.54 647.81 43214.50 48182.59 2024-04-25 08:33:02.000 116 21297.55 647.77 43214.51 48182.61 2024-04-25 08:33:03.000 116 21297.49 647.81 43214.52 48182.62 2024-04-25 08:33:04.000 116 21297.51 647.85 43214.51 48182.63 2024-04-25 08:33:05.000 116 21297.52 647.82 43214.48 48182.55 2024-04-25 08:33:06.000 116 21297.53 647.81 43214.50 48182.57 2024-04-25 08:33:07.000 116 21297.56 647.79 43214.49 48182.56 2024-04-25 08:33:08.000 116 21297.58 647.80 43214.54 48182.54 2024-04-25 08:33:09.000 116 21297.57 647.82 43214.50 48182.60 2024-04-25 08:33:10.000 116 21297.57 647.82 43214.52 48182.52 2024-04-25 08:33:11.000 116 21297.60 647.74 43214.50 48182.54 2024-04-25 08:33:12.000 116 21297.51 647.72 43214.48 48182.63 2024-04-25 08:33:13.000 116 21297.47 647.75 43214.53 48182.55 2024-04-25 08:33:14.000 116 21297.47 647.72 43214.54 48182.57 2024-04-25 08:33:15.000 116 21297.43 647.72 43214.48 48182.56 2024-04-25 08:33:16.000 116 21297.42 647.63 43214.44 48182.60 2024-04-25 08:33:17.000 116 21297.49 647.61 43214.51 48182.59 2024-04-25 08:33:18.000 116 21297.48 647.63 43214.59 48182.64 2024-04-25 08:33:19.000 116 21297.50 647.64 43214.66 48182.65 2024-04-25 08:33:20.000 116 21297.51 647.63 43214.63 48182.60 2024-04-25 08:33:21.000 116 21297.54 647.61 43214.67 48182.64 2024-04-25 08:33:22.000 116 21297.51 647.53 43214.71 48182.67 2024-04-25 08:33:23.000 116 21297.51 647.52 43214.76 48182.67 2024-04-25 08:33:24.000 116 21297.49 647.56 43214.78 48182.65 2024-04-25 08:33:25.000 116 21297.50 647.54 43214.71 48182.70 2024-04-25 08:33:26.000 116 21297.50 647.53 43214.65 48182.70 2024-04-25 08:33:27.000 116 21297.54 647.58 43214.69 48182.67 2024-04-25 08:33:28.000 116 21297.54 647.60 43214.66 48182.71 2024-04-25 08:33:29.000 116 21297.50 647.52 43214.59 48182.71 2024-04-25 08:33:30.000 116 21297.49 647.52 43214.66 48182.76 2024-04-25 08:33:31.000 116 21297.50 647.54 43214.66 48182.61 2024-04-25 08:33:32.000 116 21297.52 647.50 43214.62 48182.70 2024-04-25 08:33:33.000 116 21297.49 647.46 43214.65 48182.64 2024-04-25 08:33:34.000 116 21297.44 647.47 43214.60 48182.65 2024-04-25 08:33:35.000 116 21297.40 647.45 43214.61 48182.64 2024-04-25 08:33:36.000 116 21297.39 647.42 43214.67 48182.71 2024-04-25 08:33:37.000 116 21297.46 647.46 43214.67 48182.68 2024-04-25 08:33:38.000 116 21297.48 647.48 43214.65 48182.66 2024-04-25 08:33:39.000 116 21297.45 647.50 43214.70 48182.66 2024-04-25 08:33:40.000 116 21297.51 647.48 43214.70 48182.74 2024-04-25 08:33:41.000 116 21297.48 647.40 43214.68 48182.70 2024-04-25 08:33:42.000 116 21297.45 647.42 43214.63 48182.63 2024-04-25 08:33:43.000 116 21297.47 647.41 43214.64 48182.62 2024-04-25 08:33:44.000 116 21297.49 647.41 43214.61 48182.70 2024-04-25 08:33:45.000 116 21297.48 647.44 43214.61 48182.66 2024-04-25 08:33:46.000 116 21297.47 647.42 43214.60 48182.63 2024-04-25 08:33:47.000 116 21297.49 647.45 43214.62 48182.66 2024-04-25 08:33:48.000 116 21297.51 647.49 43214.62 48182.67 2024-04-25 08:33:49.000 116 21297.54 647.51 43214.64 48182.59 2024-04-25 08:33:50.000 116 21297.50 647.51 43214.64 48182.63 2024-04-25 08:33:51.000 116 21297.43 647.47 43214.60 48182.55 2024-04-25 08:33:52.000 116 21297.41 647.46 43214.61 48182.61 2024-04-25 08:33:53.000 116 21297.46 647.46 43214.58 48182.57 2024-04-25 08:33:54.000 116 21297.46 647.45 43214.64 48182.66 2024-04-25 08:33:55.000 116 21297.46 647.45 43214.62 48182.60 2024-04-25 08:33:56.000 116 21297.46 647.46 43214.56 48182.59 2024-04-25 08:33:57.000 116 21297.39 647.45 43214.57 48182.62 2024-04-25 08:33:58.000 116 21297.39 647.44 43214.60 48182.58 2024-04-25 08:33:59.000 116 21297.37 647.49 43214.60 48182.67 2024-04-25 08:34:00.000 116 21297.30 647.49 43214.63 48182.47 2024-04-25 08:34:01.000 116 21297.31 647.48 43214.59 48182.54 2024-04-25 08:34:02.000 116 21297.32 647.51 43214.58 48182.56 2024-04-25 08:34:03.000 116 21297.28 647.53 43214.59 48182.50 2024-04-25 08:34:04.000 116 21297.22 647.54 43214.62 48182.52 2024-04-25 08:34:05.000 116 21297.22 647.55 43214.64 48182.51 2024-04-25 08:34:06.000 116 21297.24 647.58 43214.66 48182.47 2024-04-25 08:34:07.000 116 21297.24 647.62 43214.64 48182.46 2024-04-25 08:34:08.000 116 21297.26 647.65 43214.61 48182.48 2024-04-25 08:34:09.000 116 21297.29 647.70 43214.58 48182.48 2024-04-25 08:34:10.000 116 21297.30 647.75 43214.53 48182.46 2024-04-25 08:34:11.000 116 21297.30 647.75 43214.50 48182.43 2024-04-25 08:34:12.000 116 21297.27 647.77 43214.53 48182.48 2024-04-25 08:34:13.000 116 21297.31 647.75 43214.58 48182.44 2024-04-25 08:34:14.000 116 21297.32 647.74 43214.51 48182.43 2024-04-25 08:34:15.000 116 21297.33 647.72 43214.49 48182.49 2024-04-25 08:34:16.000 116 21297.38 647.70 43214.50 48182.45 2024-04-25 08:34:17.000 116 21297.37 647.68 43214.57 48182.54 2024-04-25 08:34:18.000 116 21297.36 647.63 43214.61 48182.52 2024-04-25 08:34:19.000 116 21297.33 647.61 43214.64 48182.54 2024-04-25 08:34:20.000 116 21297.31 647.61 43214.66 48182.55 2024-04-25 08:34:21.000 116 21297.36 647.60 43214.68 48182.62 2024-04-25 08:34:22.000 116 21297.34 647.60 43214.61 48182.59 2024-04-25 08:34:23.000 116 21297.33 647.63 43214.67 48182.64 2024-04-25 08:34:24.000 116 21297.32 647.65 43214.63 48182.62 2024-04-25 08:34:25.000 116 21297.33 647.64 43214.66 48182.63 2024-04-25 08:34:26.000 116 21297.33 647.67 43214.66 48182.62 2024-04-25 08:34:27.000 116 21297.35 647.72 43214.66 48182.62 2024-04-25 08:34:28.000 116 21297.31 647.75 43214.64 48182.54 2024-04-25 08:34:29.000 116 21297.32 647.78 43214.61 48182.54 2024-04-25 08:34:30.000 116 21297.36 647.82 43214.55 48182.59 2024-04-25 08:34:31.000 116 21297.36 647.85 43214.52 48182.45 2024-04-25 08:34:32.000 116 21297.37 647.88 43214.44 48182.46 2024-04-25 08:34:33.000 116 21297.33 647.87 43214.36 48182.42 2024-04-25 08:34:34.000 116 21297.27 647.86 43214.38 48182.42 2024-04-25 08:34:35.000 116 21297.31 647.87 43214.41 48182.34 2024-04-25 08:34:36.000 116 21297.34 647.86 43214.34 48182.46 2024-04-25 08:34:37.000 116 21297.35 647.84 43214.37 48182.31 2024-04-25 08:34:38.000 116 21297.29 647.79 43214.39 48182.37 2024-04-25 08:34:39.000 116 21297.21 647.75 43214.35 48182.28 2024-04-25 08:34:40.000 116 21297.19 647.75 43214.37 48182.29 2024-04-25 08:34:41.000 116 21297.15 647.71 43214.39 48182.35 2024-04-25 08:34:42.000 116 21297.11 647.61 43214.46 48182.33 2024-04-25 08:34:43.000 116 21297.11 647.63 43214.47 48182.33 2024-04-25 08:34:44.000 116 21297.09 647.61 43214.49 48182.37 2024-04-25 08:34:45.000 116 21297.04 647.67 43214.47 48182.31 2024-04-25 08:34:46.000 116 21297.04 647.75 43214.47 48182.26 2024-04-25 08:34:47.000 116 21297.05 647.79 43214.41 48182.25 2024-04-25 08:34:48.000 116 21297.06 647.81 43214.37 48182.26 2024-04-25 08:34:49.000 116 21297.06 647.81 43214.33 48182.28 2024-04-25 08:34:50.000 116 21297.05 647.84 43214.29 48182.21 2024-04-25 08:34:51.000 116 21297.00 647.85 43214.33 48182.15 2024-04-25 08:34:52.000 116 21297.02 647.90 43214.30 48182.18 2024-04-25 08:34:53.000 116 21297.00 647.94 43214.26 48182.04 2024-04-25 08:34:54.000 116 21296.97 647.97 43214.26 48182.17 2024-04-25 08:34:55.000 116 21296.97 647.99 43214.24 48182.05 2024-04-25 08:34:56.000 116 21296.96 647.99 43214.17 48182.03 2024-04-25 08:34:57.000 116 21296.94 647.96 43214.20 48182.11 2024-04-25 08:34:58.000 116 21296.94 648.04 43214.20 48181.99 2024-04-25 08:34:59.000 116 21296.88 648.04 43214.20 48181.97 2024-04-25 08:35:00.000 116 21296.83 648.03 43214.15 48182.05 2024-04-25 08:35:01.000 116 21296.84 648.04 43214.17 48181.93 2024-04-25 08:35:02.000 116 21296.82 648.05 43214.14 48181.86 2024-04-25 08:35:03.000 116 21296.85 648.05 43214.11 48181.98 2024-04-25 08:35:04.000 116 21296.88 648.01 43214.12 48181.94 2024-04-25 08:35:05.000 116 21296.89 647.97 43214.15 48181.93 2024-04-25 08:35:06.000 116 21296.87 647.94 43214.24 48181.96 2024-04-25 08:35:07.000 116 21296.91 647.89 43214.19 48182.02 2024-04-25 08:35:08.000 116 21296.93 647.92 43214.18 48181.96 2024-04-25 08:35:09.000 116 21296.92 647.90 43214.25 48182.03 2024-04-25 08:35:10.000 116 21296.98 647.92 43214.23 48182.08 2024-04-25 08:35:11.000 116 21296.95 647.93 43214.16 48182.05 2024-04-25 08:35:12.000 116 21296.92 647.87 43214.17 48182.03 2024-04-25 08:35:13.000 116 21296.99 647.89 43214.20 48182.05 2024-04-25 08:35:14.000 116 21297.08 647.86 43214.14 48182.06 2024-04-25 08:35:15.000 116 21297.10 647.79 43214.12 48182.11 2024-04-25 08:35:16.000 116 21297.11 647.83 43214.13 48182.02 2024-04-25 08:35:17.000 116 21297.06 647.84 43214.10 48182.07 2024-04-25 08:35:18.000 116 21297.06 647.81 43214.12 48182.01 2024-04-25 08:35:19.000 116 21297.11 647.76 43214.17 48182.18 2024-04-25 08:35:20.000 116 21297.15 647.76 43214.14 48182.08 2024-04-25 08:35:21.000 116 21297.17 647.76 43214.18 48182.06 2024-04-25 08:35:22.000 116 21297.16 647.78 43214.18 48182.14 2024-04-25 08:35:23.000 116 21297.14 647.80 43214.22 48182.11 2024-04-25 08:35:24.000 116 21297.11 647.73 43214.23 48182.19 2024-04-25 08:35:25.000 116 21297.08 647.76 43214.19 48182.13 2024-04-25 08:35:26.000 116 21297.10 647.74 43214.18 48182.17 2024-04-25 08:35:27.000 116 21297.10 647.70 43214.24 48182.14 2024-04-25 08:35:28.000 116 21297.09 647.69 43214.29 48182.09 2024-04-25 08:35:29.000 116 21297.07 647.75 43214.23 48182.11 2024-04-25 08:35:30.000 116 21297.07 647.75 43214.26 48182.05 2024-04-25 08:35:31.000 116 21297.04 647.80 43214.26 48182.12 2024-04-25 08:35:32.000 116 21297.10 647.86 43214.22 48182.14 2024-04-25 08:35:33.000 116 21297.09 647.89 43214.20 48182.06 2024-04-25 08:35:34.000 116 21297.08 647.89 43214.17 48182.13 2024-04-25 08:35:35.000 116 21297.06 647.88 43214.20 48182.11 2024-04-25 08:35:36.000 116 21297.07 647.91 43214.19 48182.03 2024-04-25 08:35:37.000 116 21297.14 647.85 43214.18 48182.04 2024-04-25 08:35:38.000 116 21297.11 647.82 43214.18 48182.12 2024-04-25 08:35:39.000 116 21297.06 647.83 43214.22 48182.08 2024-04-25 08:35:40.000 116 21297.06 647.83 43214.23 48182.13 2024-04-25 08:35:41.000 116 21297.02 647.81 43214.23 48182.17 2024-04-25 08:35:42.000 116 21297.03 647.83 43214.25 48182.18 2024-04-25 08:35:43.000 116 21297.04 647.83 43214.23 48182.12 2024-04-25 08:35:44.000 116 21297.06 647.82 43214.22 48182.22 2024-04-25 08:35:45.000 116 21297.11 647.78 43214.20 48182.19 2024-04-25 08:35:46.000 116 21297.17 647.78 43214.26 48182.18 2024-04-25 08:35:47.000 116 21297.14 647.75 43214.22 48182.26 2024-04-25 08:35:48.000 116 21297.17 647.73 43214.24 48182.27 2024-04-25 08:35:49.000 116 21297.16 647.74 43214.30 48182.24 2024-04-25 08:35:50.000 116 21297.18 647.78 43214.35 48182.28 2024-04-25 08:35:51.000 116 21297.22 647.74 43214.32 48182.32 2024-04-25 08:35:52.000 116 21297.24 647.66 43214.34 48182.32 2024-04-25 08:35:53.000 116 21297.25 647.63 43214.39 48182.29 2024-04-25 08:35:54.000 116 21297.25 647.62 43214.41 48182.39 2024-04-25 08:35:55.000 116 21297.22 647.62 43214.44 48182.31 2024-04-25 08:35:56.000 116 21297.28 647.64 43214.46 48182.41 2024-04-25 08:35:57.000 116 21297.30 647.66 43214.48 48182.34 2024-04-25 08:35:58.000 116 21297.31 647.67 43214.43 48182.38 2024-04-25 08:35:59.000 116 21297.32 647.67 43214.41 48182.40 2024-04-25 08:36:00.000 116 21297.28 647.71 43214.40 48182.39 2024-04-25 08:36:01.000 116 21297.27 647.69 43214.40 48182.37 2024-04-25 08:36:02.000 116 21297.29 647.68 43214.40 48182.41 2024-04-25 08:36:03.000 116 21297.33 647.64 43214.37 48182.35 2024-04-25 08:36:04.000 116 21297.37 647.65 43214.42 48182.43 2024-04-25 08:36:05.000 116 21297.34 647.72 43214.45 48182.37 2024-04-25 08:36:06.000 116 21297.30 647.65 43214.43 48182.38 2024-04-25 08:36:07.000 116 21297.26 647.64 43214.42 48182.41 2024-04-25 08:36:08.000 116 21297.25 647.67 43214.45 48182.39 2024-04-25 08:36:09.000 116 21297.21 647.68 43214.46 48182.36 2024-04-25 08:36:10.000 116 21297.24 647.68 43214.49 48182.40 2024-04-25 08:36:11.000 116 21297.24 647.68 43214.49 48182.39 2024-04-25 08:36:12.000 116 21297.21 647.68 43214.43 48182.38 2024-04-25 08:36:13.000 116 21297.22 647.67 43214.46 48182.34 2024-04-25 08:36:14.000 116 21297.22 647.66 43214.43 48182.36 2024-04-25 08:36:15.000 116 21297.20 647.68 43214.43 48182.29 2024-04-25 08:36:16.000 116 21297.19 647.69 43214.48 48182.31 2024-04-25 08:36:17.000 116 21297.18 647.66 43214.48 48182.31 2024-04-25 08:36:18.000 116 21297.17 647.62 43214.45 48182.32 2024-04-25 08:36:19.000 116 21297.18 647.63 43214.42 48182.28 2024-04-25 08:36:20.000 116 21297.12 647.63 43214.48 48182.35 2024-04-25 08:36:21.000 116 21297.08 647.63 43214.44 48182.43 2024-04-25 08:36:22.000 116 21297.09 647.63 43214.44 48182.26 2024-04-25 08:36:23.000 116 21297.04 647.67 43214.46 48182.39 2024-04-25 08:36:24.000 116 21296.99 647.63 43214.45 48182.32 2024-04-25 08:36:25.000 116 21296.97 647.60 43214.41 48182.31 2024-04-25 08:36:26.000 116 21297.02 647.65 43214.40 48182.24 2024-04-25 08:36:27.000 116 21297.08 647.69 43214.39 48182.29 2024-04-25 08:36:28.000 116 21297.10 647.69 43214.42 48182.34 2024-04-25 08:36:29.000 116 21297.06 647.69 43214.46 48182.27 2024-04-25 08:36:30.000 116 21297.10 647.66 43214.46 48182.38 2024-04-25 08:36:31.000 116 21297.11 647.65 43214.43 48182.34 2024-04-25 08:36:32.000 116 21297.11 647.69 43214.37 48182.32 2024-04-25 08:36:33.000 116 21297.10 647.69 43214.34 48182.32 2024-04-25 08:36:34.000 116 21297.11 647.68 43214.33 48182.32 2024-04-25 08:36:35.000 116 21297.11 647.64 43214.38 48182.37 2024-04-25 08:36:36.000 116 21297.13 647.67 43214.40 48182.27 2024-04-25 08:36:37.000 116 21297.08 647.64 43214.48 48182.34 2024-04-25 08:36:38.000 116 21297.13 647.63 43214.45 48182.25 2024-04-25 08:36:39.000 116 21297.14 647.66 43214.40 48182.35 2024-04-25 08:36:40.000 116 21297.12 647.70 43214.39 48182.28 2024-04-25 08:36:41.000 116 21297.11 647.68 43214.40 48182.34 2024-04-25 08:36:42.000 116 21297.08 647.62 43214.40 48182.35 2024-04-25 08:36:43.000 116 21297.08 647.64 43214.39 48182.31 2024-04-25 08:36:44.000 116 21297.11 647.64 43214.35 48182.30 2024-04-25 08:36:45.000 116 21297.09 647.61 43214.39 48182.25 2024-04-25 08:36:46.000 116 21297.11 647.61 43214.41 48182.28 2024-04-25 08:36:47.000 116 21297.13 647.59 43214.46 48182.38 2024-04-25 08:36:48.000 116 21297.12 647.58 43214.45 48182.32 2024-04-25 08:36:49.000 116 21297.13 647.59 43214.46 48182.27 2024-04-25 08:36:50.000 116 21297.11 647.64 43214.51 48182.31 2024-04-25 08:36:51.000 116 21297.10 647.65 43214.56 48182.35 2024-04-25 08:36:52.000 116 21297.09 647.70 43214.54 48182.36 2024-04-25 08:36:53.000 116 21297.04 647.72 43214.51 48182.35 2024-04-25 08:36:54.000 116 21297.08 647.74 43214.44 48182.28 2024-04-25 08:36:55.000 116 21297.05 647.77 43214.46 48182.28 2024-04-25 08:36:56.000 116 21297.08 647.79 43214.51 48182.31 2024-04-25 08:36:57.000 116 21297.04 647.81 43214.50 48182.25 2024-04-25 08:36:58.000 116 21297.04 647.81 43214.51 48182.27 2024-04-25 08:36:59.000 116 21297.06 647.81 43214.53 48182.29 2024-04-25 08:37:00.000 116 21297.03 647.80 43214.56 48182.29 2024-04-25 08:37:01.000 116 21296.98 647.78 43214.51 48182.33 2024-04-25 08:37:02.000 116 21297.01 647.78 43214.48 48182.24 2024-04-25 08:37:03.000 116 21297.00 647.78 43214.48 48182.27 2024-04-25 08:37:04.000 116 21297.05 647.74 43214.55 48182.28 2024-04-25 08:37:05.000 116 21297.07 647.69 43214.56 48182.32 2024-04-25 08:37:06.000 116 21297.07 647.74 43214.56 48182.40 2024-04-25 08:37:07.000 116 21297.04 647.75 43214.57 48182.32 2024-04-25 08:37:08.000 116 21297.07 647.70 43214.57 48182.33 2024-04-25 08:37:09.000 116 21297.09 647.74 43214.57 48182.45 2024-04-25 08:37:10.000 116 21297.11 647.77 43214.56 48182.34 2024-04-25 08:37:11.000 116 21297.14 647.75 43214.60 48182.42 2024-04-25 08:37:12.000 116 21297.18 647.76 43214.61 48182.34 2024-04-25 08:37:13.000 116 21297.12 647.79 43214.55 48182.43 2024-04-25 08:37:14.000 116 21297.09 647.81 43214.51 48182.36 2024-04-25 08:37:15.000 116 21297.05 647.88 43214.45 48182.35 2024-04-25 08:37:16.000 116 21297.04 647.89 43214.44 48182.30 2024-04-25 08:37:17.000 116 21297.06 647.90 43214.39 48182.30 2024-04-25 08:37:18.000 116 21297.07 647.94 43214.34 48182.25 2024-04-25 08:37:19.000 116 21297.06 647.91 43214.33 48182.19 2024-04-25 08:37:20.000 116 21297.07 647.93 43214.29 48182.24 2024-04-25 08:37:21.000 116 21297.08 647.94 43214.30 48182.14 2024-04-25 08:37:22.000 116 21297.04 647.94 43214.27 48182.20 2024-04-25 08:37:23.000 116 21297.02 647.95 43214.26 48182.10 2024-04-25 08:37:24.000 116 21297.01 647.95 43214.22 48182.09 2024-04-25 08:37:25.000 116 21296.98 647.98 43214.22 48182.12 2024-04-25 08:37:26.000 116 21296.95 648.01 43214.22 48182.06 2024-04-25 08:37:27.000 116 21296.93 648.02 43214.24 48182.02 2024-04-25 08:37:28.000 116 21296.89 648.01 43214.24 48181.97 2024-04-25 08:37:29.000 116 21296.89 648.03 43214.25 48182.05 2024-04-25 08:37:30.000 116 21296.90 648.04 43214.26 48181.91 2024-04-25 08:37:31.000 116 21296.88 648.04 43214.23 48182.01 2024-04-25 08:37:32.000 116 21296.87 648.00 43214.19 48181.93 2024-04-25 08:37:33.000 116 21296.86 647.98 43214.19 48181.93 2024-04-25 08:37:34.000 116 21296.85 647.97 43214.19 48181.96 2024-04-25 08:37:35.000 116 21296.82 647.91 43214.23 48181.90 2024-04-25 08:37:36.000 116 21296.74 647.90 43214.18 48181.97 2024-04-25 08:37:37.000 116 21296.69 647.87 43214.14 48181.97 2024-04-25 08:37:38.000 116 21296.67 647.88 43214.20 48181.89 2024-04-25 08:37:39.000 116 21296.64 647.92 43214.18 48181.93 2024-04-25 08:37:40.000 116 21296.74 648.02 43214.15 48181.89 2024-04-25 08:37:41.000 116 21296.81 648.11 43214.11 48181.89 2024-04-25 08:37:42.000 116 21296.81 648.14 43214.05 48181.89 2024-04-25 08:37:43.000 116 21296.81 648.12 43214.04 48181.78 2024-04-25 08:37:44.000 116 21296.77 648.11 43214.01 48181.86 2024-04-25 08:37:45.000 116 21296.81 648.06 43214.02 48181.75 2024-04-25 08:37:46.000 116 21296.83 647.98 43214.04 48181.73 2024-04-25 08:37:47.000 116 21296.85 647.97 43214.05 48181.81 2024-04-25 08:37:48.000 116 21296.88 647.97 43213.99 48181.81 2024-04-25 08:37:49.000 116 21296.85 648.07 43214.01 48181.77 2024-04-25 08:37:50.000 116 21296.87 648.06 43214.08 48181.82 2024-04-25 08:37:51.000 116 21296.94 648.00 43213.99 48181.80 2024-04-25 08:37:52.000 116 21296.91 647.97 43213.94 48181.79 2024-04-25 08:37:53.000 116 21296.90 647.98 43213.98 48181.74 2024-04-25 08:37:54.000 116 21296.92 648.02 43213.96 48181.76 2024-04-25 08:37:55.000 116 21296.86 648.06 43213.94 48181.76 2024-04-25 08:37:56.000 116 21296.83 648.08 43213.87 48181.65 2024-04-25 08:37:57.000 116 21296.78 648.06 43213.89 48181.66 2024-04-25 08:37:58.000 116 21296.80 648.06 43213.87 48181.62 2024-04-25 08:37:59.000 116 21296.88 647.98 43213.92 48181.66 2024-04-25 08:38:00.000 116 21296.90 647.91 43213.94 48181.68 2024-04-25 08:38:01.000 116 21296.92 647.87 43213.97 48181.72 2024-04-25 08:38:02.000 116 21296.91 647.73 43214.04 48181.74 2024-04-25 08:38:03.000 116 21296.93 647.70 43214.08 48181.81 2024-04-25 08:38:04.000 116 21296.98 647.65 43214.06 48181.88 2024-04-25 08:38:05.000 116 21297.00 647.61 43214.12 48181.90 2024-04-25 08:38:06.000 116 21297.00 647.59 43214.19 48181.88 2024-04-25 08:38:07.000 116 21297.00 647.64 43214.26 48181.91 2024-04-25 08:38:08.000 116 21297.01 647.65 43214.24 48181.94 2024-04-25 08:38:09.000 116 21297.02 647.64 43214.26 48181.98 2024-04-25 08:38:10.000 116 21296.98 647.63 43214.22 48182.00 2024-04-25 08:38:11.000 116 21296.89 647.63 43214.24 48182.04 2024-04-25 08:38:12.000 116 21296.92 647.59 43214.29 48182.02 2024-04-25 08:38:13.000 116 21296.95 647.56 43214.34 48182.04 2024-04-25 08:38:14.000 116 21296.95 647.56 43214.35 48182.06 2024-04-25 08:38:15.000 116 21296.90 647.59 43214.36 48182.00 2024-04-25 08:38:16.000 116 21296.87 647.62 43214.35 48182.12 2024-04-25 08:38:17.000 116 21296.88 647.61 43214.41 48182.04 2024-04-25 08:38:18.000 116 21296.89 647.63 43214.37 48182.11 2024-04-25 08:38:19.000 116 21296.90 647.64 43214.39 48182.09 2024-04-25 08:38:20.000 116 21296.85 647.66 43214.38 48182.04 2024-04-25 08:38:21.000 116 21296.83 647.69 43214.34 48182.12 2024-04-25 08:38:22.000 116 21296.81 647.69 43214.33 48182.08 2024-04-25 08:38:23.000 116 21296.88 647.69 43214.32 48182.04 2024-04-25 08:38:24.000 116 21296.93 647.68 43214.26 48182.06 2024-04-25 08:38:25.000 116 21296.90 647.66 43214.19 48182.02 2024-04-25 08:38:26.000 116 21296.85 647.62 43214.19 48182.06 2024-04-25 08:38:27.000 116 21296.80 647.67 43214.17 48181.97 2024-04-25 08:38:28.000 116 21296.84 647.65 43214.18 48182.06 2024-04-25 08:38:29.000 116 21296.84 647.61 43214.12 48181.94 2024-04-25 08:38:30.000 116 21296.83 647.57 43214.17 48182.00 2024-04-25 08:38:31.000 116 21296.80 647.56 43214.25 48181.93 2024-04-25 08:38:32.000 116 21296.81 647.59 43214.24 48182.03 2024-04-25 08:38:33.000 116 21296.84 647.61 43214.25 48181.99 2024-04-25 08:38:34.000 116 21296.78 647.61 43214.31 48182.07 2024-04-25 08:38:35.000 116 21296.76 647.57 43214.29 48182.01 2024-04-25 08:38:36.000 116 21296.76 647.60 43214.29 48182.04 2024-04-25 08:38:37.000 116 21296.80 647.58 43214.29 48182.04 2024-04-25 08:38:38.000 116 21296.79 647.56 43214.27 48182.01 2024-04-25 08:38:39.000 116 21296.78 647.58 43214.29 48182.05 2024-04-25 08:38:40.000 116 21296.81 647.62 43214.22 48182.00 2024-04-25 08:38:41.000 116 21296.80 647.63 43214.19 48182.07 2024-04-25 08:38:42.000 116 21296.83 647.66 43214.23 48182.05 2024-04-25 08:38:43.000 116 21296.83 647.67 43214.26 48182.07 2024-04-25 08:38:44.000 116 21296.80 647.70 43214.27 48182.03 2024-04-25 08:38:45.000 116 21296.81 647.70 43214.20 48182.00 2024-04-25 08:38:46.000 116 21296.78 647.69 43214.23 48182.03 2024-04-25 08:38:47.000 116 21296.78 647.68 43214.23 48181.99 2024-04-25 08:38:48.000 116 21296.78 647.67 43214.24 48182.04 2024-04-25 08:38:49.000 116 21296.78 647.71 43214.26 48182.05 2024-04-25 08:38:50.000 116 21296.75 647.75 43214.30 48182.05 2024-04-25 08:38:51.000 116 21296.76 647.78 43214.25 48182.04 2024-04-25 08:38:52.000 116 21296.75 647.79 43214.23 48181.99 2024-04-25 08:38:53.000 116 21296.79 647.76 43214.30 48182.01 2024-04-25 08:38:54.000 116 21296.82 647.72 43214.30 48182.03 2024-04-25 08:38:55.000 116 21296.78 647.75 43214.26 48182.03 2024-04-25 08:38:56.000 116 21296.73 647.78 43214.24 48182.02 2024-04-25 08:38:57.000 116 21296.70 647.78 43214.23 48181.90 2024-04-25 08:38:58.000 116 21296.66 647.85 43214.14 48181.86 2024-04-25 08:38:59.000 116 21296.57 647.94 43214.10 48181.87 2024-04-25 08:39:00.000 116 21296.51 647.98 43214.06 48181.78 2024-04-25 08:39:01.000 116 21296.42 647.99 43213.94 48181.67 2024-04-25 08:39:02.000 116 21296.43 647.98 43213.85 48181.55 2024-04-25 08:39:03.000 116 21296.43 647.99 43213.86 48181.55 2024-04-25 08:39:04.000 116 21296.42 647.97 43213.83 48181.53 2024-04-25 08:39:05.000 116 21296.36 647.99 43213.81 48181.50 2024-04-25 08:39:06.000 116 21296.33 647.96 43213.82 48181.48 2024-04-25 08:39:07.000 116 21296.31 647.95 43213.82 48181.46 2024-04-25 08:39:08.000 116 21296.33 647.94 43213.85 48181.49 2024-04-25 08:39:09.000 116 21296.30 647.99 43213.84 48181.41 2024-04-25 08:39:10.000 116 21296.29 647.99 43213.82 48181.45 2024-04-25 08:39:11.000 116 21296.25 647.98 43213.77 48181.43 2024-04-25 08:39:12.000 116 21296.24 647.99 43213.78 48181.43 2024-04-25 08:39:13.000 116 21296.21 647.97 43213.76 48181.38 2024-04-25 08:39:14.000 116 21296.22 647.93 43213.75 48181.39 2024-04-25 08:39:15.000 116 21296.21 647.85 43213.76 48181.43 2024-04-25 08:39:16.000 116 21296.16 647.80 43213.80 48181.38 2024-04-25 08:39:17.000 116 21296.14 647.82 43213.83 48181.45 2024-04-25 08:39:18.000 116 21296.18 647.84 43213.92 48181.45 2024-04-25 08:39:19.000 116 21296.16 647.86 43213.97 48181.50 2024-04-25 08:39:20.000 116 21296.18 647.78 43213.95 48181.47 2024-04-25 08:39:21.000 116 21296.18 647.75 43213.93 48181.44 2024-04-25 08:39:22.000 116 21296.18 647.73 43213.94 48181.53 2024-04-25 08:39:23.000 116 21296.17 647.70 43213.98 48181.44 2024-04-25 08:39:24.000 116 21296.15 647.67 43213.98 48181.60 2024-04-25 08:39:25.000 116 21296.19 647.68 43214.05 48181.57 2024-04-25 08:39:26.000 116 21296.19 647.66 43214.09 48181.59 2024-04-25 08:39:27.000 116 21296.22 647.63 43214.08 48181.68 2024-04-25 08:39:28.000 116 21296.27 647.65 43214.09 48181.69 2024-04-25 08:39:29.000 116 21296.26 647.66 43214.14 48181.62 2024-04-25 08:39:30.000 116 21296.24 647.66 43214.14 48181.70 2024-04-25 08:39:31.000 116 21296.22 647.67 43214.15 48181.74 2024-04-25 08:39:32.000 116 21296.22 647.68 43214.11 48181.79 2024-04-25 08:39:33.000 116 21296.21 647.64 43214.17 48181.79 2024-04-25 08:39:34.000 116 21296.23 647.67 43214.20 48181.78 2024-04-25 08:39:35.000 116 21296.27 647.70 43214.22 48181.79 2024-04-25 08:39:36.000 116 21296.31 647.69 43214.21 48181.83 2024-04-25 08:39:37.000 116 21296.32 647.75 43214.22 48181.84 2024-04-25 08:39:38.000 116 21296.33 647.79 43214.26 48181.80 2024-04-25 08:39:39.000 116 21296.33 647.81 43214.26 48181.83 2024-04-25 08:39:40.000 116 21296.29 647.84 43214.30 48181.81 2024-04-25 08:39:41.000 116 21296.31 647.80 43214.28 48181.79 2024-04-25 08:39:42.000 116 21296.30 647.82 43214.23 48181.80 2024-04-25 08:39:43.000 116 21296.27 647.87 43214.18 48181.80 2024-04-25 08:39:44.000 116 21296.29 647.91 43214.22 48181.82 2024-04-25 08:39:45.000 116 21296.26 647.91 43214.22 48181.74 2024-04-25 08:39:46.000 116 21296.21 647.87 43214.26 48181.76 2024-04-25 08:39:47.000 116 21296.20 647.90 43214.25 48181.80 2024-04-25 08:39:48.000 116 21296.22 647.92 43214.26 48181.78 2024-04-25 08:39:49.000 116 21296.21 647.94 43214.27 48181.79 2024-04-25 08:39:50.000 116 21296.24 647.97 43214.29 48181.82 2024-04-25 08:39:51.000 116 21296.29 647.94 43214.27 48181.78 2024-04-25 08:39:52.000 116 21296.21 647.92 43214.27 48181.77 2024-04-25 08:39:53.000 116 21296.19 647.90 43214.24 48181.78 2024-04-25 08:39:54.000 116 21296.22 647.91 43214.28 48181.77 2024-04-25 08:39:55.000 116 21296.22 647.88 43214.28 48181.83 2024-04-25 08:39:56.000 116 21296.17 647.95 43214.32 48181.88 2024-04-25 08:39:57.000 116 21296.18 647.95 43214.33 48181.83 2024-04-25 08:39:58.000 116 21296.18 647.92 43214.32 48181.80 2024-04-25 08:39:59.000 116 21296.16 647.91 43214.24 48181.79 2024-04-25 08:40:00.000 116 21296.17 647.91 43214.28 48181.79 2024-04-25 08:40:01.000 116 21296.19 647.90 43214.27 48181.81 2024-04-25 08:40:02.000 116 21296.23 647.88 43214.23 48181.85 2024-04-25 08:40:03.000 116 21296.24 647.88 43214.20 48181.76 2024-04-25 08:40:04.000 116 21296.24 647.89 43214.23 48181.76 2024-04-25 08:40:05.000 116 21296.19 647.87 43214.25 48181.78 2024-04-25 08:40:06.000 116 21296.19 647.87 43214.19 48181.71 2024-04-25 08:40:07.000 116 21296.13 647.88 43214.20 48181.74 2024-04-25 08:40:08.000 116 21296.10 647.89 43214.22 48181.77 2024-04-25 08:40:09.000 116 21296.12 647.89 43214.23 48181.62 2024-04-25 08:40:10.000 116 21296.15 647.88 43214.25 48181.78 2024-04-25 08:40:11.000 116 21296.15 647.83 43214.24 48181.68 2024-04-25 08:40:12.000 116 21296.16 647.78 43214.23 48181.73 2024-04-25 08:40:13.000 116 21296.16 647.80 43214.22 48181.70 2024-04-25 08:40:14.000 116 21296.13 647.78 43214.13 48181.72 2024-04-25 08:40:15.000 116 21296.12 647.71 43214.17 48181.65 2024-04-25 08:40:16.000 116 21296.06 647.75 43214.18 48181.70 2024-04-25 08:40:17.000 116 21296.05 647.79 43214.23 48181.68 2024-04-25 08:40:18.000 116 21296.06 647.83 43214.26 48181.59 2024-04-25 08:40:19.000 116 21295.99 647.90 43214.26 48181.60 2024-04-25 08:40:20.000 116 21296.00 647.86 43214.18 48181.61 2024-04-25 08:40:21.000 116 21296.07 647.80 43214.16 48181.59 2024-04-25 08:40:22.000 116 21296.13 647.79 43214.15 48181.58 2024-04-25 08:40:23.000 116 21296.14 647.78 43214.11 48181.64 2024-04-25 08:40:24.000 116 21296.08 647.76 43214.14 48181.62 2024-04-25 08:40:25.000 116 21296.05 647.77 43214.18 48181.68 2024-04-25 08:40:26.000 116 21296.08 647.77 43214.19 48181.64 2024-04-25 08:40:27.000 116 21296.08 647.78 43214.10 48181.66 2024-04-25 08:40:28.000 116 21296.09 647.80 43214.12 48181.68 2024-04-25 08:40:29.000 116 21296.08 647.79 43214.18 48181.71 2024-04-25 08:40:30.000 116 21296.06 647.79 43214.23 48181.63 2024-04-25 08:40:31.000 116 21296.04 647.85 43214.25 48181.69 2024-04-25 08:40:32.000 116 21296.00 647.87 43214.30 48181.70 2024-04-25 08:40:33.000 116 21296.01 647.94 43214.28 48181.65 2024-04-25 08:40:34.000 116 21296.07 647.91 43214.20 48181.63 2024-04-25 08:40:35.000 116 21296.06 647.92 43214.18 48181.60 2024-04-25 08:40:36.000 116 21296.05 647.91 43214.19 48181.67 2024-04-25 08:40:37.000 116 21296.09 647.88 43214.13 48181.59 2024-04-25 08:40:38.000 116 21296.13 647.86 43214.12 48181.57 2024-04-25 08:40:39.000 116 21296.16 647.85 43214.08 48181.63 2024-04-25 08:40:40.000 116 21296.21 647.87 43214.12 48181.63 2024-04-25 08:40:41.000 116 21296.21 647.87 43214.16 48181.58 2024-04-25 08:40:42.000 116 21296.22 647.83 43214.17 48181.65 2024-04-25 08:40:43.000 116 21296.25 647.88 43214.17 48181.56 2024-04-25 08:40:44.000 116 21296.27 647.87 43214.20 48181.67 2024-04-25 08:40:45.000 116 21296.28 647.88 43214.20 48181.58 2024-04-25 08:40:46.000 116 21296.26 647.89 43214.16 48181.62 2024-04-25 08:40:47.000 116 21296.20 647.83 43214.12 48181.61 2024-04-25 08:40:48.000 116 21296.16 647.83 43214.11 48181.53 2024-04-25 08:40:49.000 116 21296.15 647.86 43214.15 48181.57 2024-04-25 08:40:50.000 116 21296.18 647.87 43214.13 48181.57 2024-04-25 08:40:51.000 116 21296.18 647.88 43214.12 48181.61 2024-04-25 08:40:52.000 116 21296.15 647.87 43214.13 48181.58 2024-04-25 08:40:53.000 116 21296.10 647.88 43214.12 48181.54 2024-04-25 08:40:54.000 116 21296.12 647.89 43214.14 48181.61 2024-04-25 08:40:55.000 116 21296.10 647.87 43214.16 48181.61 2024-04-25 08:40:56.000 116 21296.06 647.85 43214.19 48181.55 2024-04-25 08:40:57.000 116 21296.03 647.78 43214.18 48181.52 2024-04-25 08:40:58.000 116 21296.00 647.80 43214.19 48181.56 2024-04-25 08:40:59.000 116 21295.97 647.81 43214.22 48181.50 2024-04-25 08:41:00.000 116 21295.93 647.80 43214.25 48181.57 2024-04-25 08:41:01.000 116 21295.91 647.78 43214.24 48181.59 2024-04-25 08:41:02.000 116 21295.88 647.82 43214.24 48181.56 2024-04-25 08:41:03.000 116 21295.85 647.83 43214.25 48181.53 2024-04-25 08:41:04.000 116 21295.82 647.89 43214.28 48181.51 2024-04-25 08:41:05.000 116 21295.86 647.94 43214.23 48181.54 2024-04-25 08:41:06.000 116 21295.94 648.02 43214.18 48181.53 2024-04-25 08:41:07.000 116 21295.95 648.00 43214.10 48181.56 2024-04-25 08:41:08.000 116 21296.01 648.00 43214.09 48181.51 2024-04-25 08:41:09.000 116 21295.97 648.15 43214.08 48181.47 2024-04-25 08:41:10.000 116 21295.95 648.22 43214.05 48181.43 2024-04-25 08:41:11.000 116 21295.92 648.30 43213.92 48181.40 2024-04-25 08:41:12.000 116 21295.93 648.43 43213.87 48181.30 2024-04-25 08:41:13.000 116 21295.83 648.55 43213.80 48181.25 2024-04-25 08:41:14.000 116 21295.82 648.56 43213.66 48181.16 2024-04-25 08:41:15.000 116 21295.81 648.57 43213.58 48181.13 2024-04-25 08:41:16.000 116 21295.78 648.56 43213.58 48181.06 2024-04-25 08:41:17.000 116 21295.79 648.55 43213.55 48181.05 2024-04-25 08:41:18.000 116 21295.78 648.58 43213.55 48180.99 2024-04-25 08:41:19.000 116 21295.76 648.57 43213.54 48181.00 2024-04-25 08:41:20.000 116 21295.78 648.54 43213.53 48180.94 2024-04-25 08:41:21.000 116 21295.81 648.50 43213.56 48180.91 2024-04-25 08:41:22.000 116 21295.80 648.51 43213.54 48180.89 2024-04-25 08:41:23.000 116 21295.80 648.57 43213.49 48180.95 2024-04-25 08:41:24.000 116 21295.84 648.50 43213.51 48180.89 2024-04-25 08:41:25.000 116 21295.83 648.46 43213.50 48180.87 2024-04-25 08:41:26.000 116 21295.81 648.43 43213.53 48180.99 2024-04-25 08:41:27.000 116 21295.80 648.40 43213.53 48180.95 2024-04-25 08:41:28.000 116 21295.80 648.40 43213.50 48180.91 2024-04-25 08:41:29.000 116 21295.77 648.37 43213.49 48180.98 2024-04-25 08:41:30.000 116 21295.75 648.34 43213.53 48180.91 2024-04-25 08:41:31.000 116 21295.79 648.32 43213.46 48180.89 2024-04-25 08:41:32.000 116 21295.77 648.32 43213.45 48180.90 2024-04-25 08:41:33.000 116 21295.69 648.40 43213.50 48180.90 2024-04-25 08:41:34.000 116 21295.67 648.41 43213.54 48180.93 2024-04-25 08:41:35.000 116 21295.64 648.36 43213.53 48180.90 2024-04-25 08:41:36.000 116 21295.66 648.31 43213.54 48180.94 2024-04-25 08:41:37.000 116 21295.65 648.28 43213.56 48180.97 2024-04-25 08:41:38.000 116 21295.70 648.29 43213.54 48180.97 2024-04-25 08:41:39.000 116 21295.72 648.32 43213.49 48180.95 2024-04-25 08:41:40.000 116 21295.77 648.35 43213.57 48180.95 2024-04-25 08:41:41.000 116 21295.81 648.36 43213.60 48181.03 2024-04-25 08:41:42.000 116 21295.80 648.33 43213.61 48180.93 2024-04-25 08:41:43.000 116 21295.77 648.36 43213.53 48181.03 2024-04-25 08:41:44.000 116 21295.79 648.32 43213.55 48181.06 2024-04-25 08:41:45.000 116 21295.85 648.32 43213.63 48180.98 2024-04-25 08:41:46.000 116 21295.89 648.26 43213.71 48181.07 2024-04-25 08:41:47.000 116 21295.88 648.19 43213.72 48181.15 2024-04-25 08:41:48.000 116 21295.87 648.17 43213.78 48181.16 2024-04-25 08:41:49.000 116 21295.87 648.16 43213.81 48181.25 2024-04-25 08:41:50.000 116 21295.87 648.17 43213.84 48181.23 2024-04-25 08:41:51.000 116 21295.87 648.14 43213.84 48181.30 2024-04-25 08:41:52.000 116 21295.91 648.13 43213.87 48181.23 2024-04-25 08:41:53.000 116 21295.95 648.17 43213.90 48181.35 2024-04-25 08:41:54.000 116 21295.94 648.18 43213.91 48181.30 2024-04-25 08:41:55.000 116 21295.96 648.16 43213.90 48181.28 2024-04-25 08:41:56.000 116 21295.96 648.18 43213.91 48181.32 2024-04-25 08:41:57.000 116 21295.92 648.17 43213.91 48181.27 2024-04-25 08:41:58.000 116 21295.97 648.11 43213.91 48181.26 2024-04-25 08:41:59.000 116 21295.95 648.12 43213.84 48181.26 2024-04-25 08:42:00.000 116 21295.97 648.15 43213.85 48181.31 2024-04-25 08:42:01.000 116 21295.92 648.11 43213.85 48181.27 2024-04-25 08:42:02.000 116 21295.86 648.10 43213.86 48181.26 2024-04-25 08:42:03.000 116 21295.88 648.08 43213.79 48181.26 2024-04-25 08:42:04.000 116 21295.86 648.07 43213.78 48181.29 2024-04-25 08:42:05.000 116 21295.84 648.12 43213.85 48181.26 2024-04-25 08:42:06.000 116 21295.82 648.10 43213.86 48181.22 2024-04-25 08:42:07.000 116 21295.83 648.09 43213.84 48181.26 2024-04-25 08:42:08.000 116 21295.80 648.12 43213.85 48181.22 2024-04-25 08:42:09.000 116 21295.82 648.12 43213.79 48181.22 2024-04-25 08:42:10.000 116 21295.79 648.13 43213.77 48181.25 2024-04-25 08:42:11.000 116 21295.76 648.14 43213.79 48181.21 2024-04-25 08:42:12.000 116 21295.77 648.15 43213.85 48181.23 2024-04-25 08:42:13.000 116 21295.82 648.14 43213.84 48181.22 2024-04-25 08:42:14.000 116 21295.83 648.11 43213.83 48181.27 2024-04-25 08:42:15.000 116 21295.86 648.09 43213.84 48181.24 2024-04-25 08:42:16.000 116 21295.83 648.08 43213.86 48181.22 2024-04-25 08:42:17.000 116 21295.84 648.08 43213.85 48181.23 2024-04-25 08:42:18.000 116 21295.79 648.06 43213.83 48181.25 2024-04-25 08:42:19.000 116 21295.83 648.06 43213.90 48181.26 2024-04-25 08:42:20.000 116 21295.85 648.05 43213.94 48181.25 2024-04-25 08:42:21.000 116 21295.87 648.01 43213.87 48181.23 2024-04-25 08:42:22.000 116 21295.83 648.01 43213.87 48181.37 2024-04-25 08:42:23.000 116 21295.84 648.03 43213.93 48181.29 2024-04-25 08:42:24.000 116 21295.83 648.00 43213.87 48181.37 2024-04-25 08:42:25.000 116 21295.80 647.96 43213.93 48181.32 2024-04-25 08:42:26.000 116 21295.79 647.97 43213.99 48181.38 2024-04-25 08:42:27.000 116 21295.79 647.94 43214.00 48181.37 2024-04-25 08:42:28.000 116 21295.82 647.92 43214.04 48181.41 2024-04-25 08:42:29.000 116 21295.83 647.88 43214.03 48181.44 2024-04-25 08:42:30.000 116 21295.84 647.87 43214.03 48181.46 2024-04-25 08:42:31.000 116 21295.83 647.92 43214.06 48181.43 2024-04-25 08:42:32.000 116 21295.81 647.93 43214.14 48181.52 2024-04-25 08:42:33.000 116 21295.86 647.89 43214.09 48181.47 2024-04-25 08:42:34.000 116 21295.90 647.92 43214.07 48181.53 2024-04-25 08:42:35.000 116 21295.91 647.94 43214.10 48181.54 2024-04-25 08:42:36.000 116 21295.89 647.91 43214.13 48181.53 2024-04-25 08:42:37.000 116 21295.90 647.87 43214.13 48181.59 2024-04-25 08:42:38.000 116 21295.93 647.84 43214.15 48181.57 2024-04-25 08:42:39.000 116 21295.92 647.84 43214.18 48181.56 2024-04-25 08:42:40.000 116 21295.86 647.79 43214.23 48181.68 2024-04-25 08:42:41.000 116 21295.87 647.85 43214.26 48181.60 2024-04-25 08:42:42.000 116 21295.87 647.87 43214.21 48181.67 2024-04-25 08:42:43.000 116 21295.82 647.82 43214.24 48181.58 2024-04-25 08:42:44.000 116 21295.82 647.78 43214.32 48181.70 2024-04-25 08:42:45.000 116 21295.82 647.77 43214.36 48181.69 2024-04-25 08:42:46.000 116 21295.84 647.80 43214.28 48181.69 2024-04-25 08:42:47.000 116 21295.84 647.80 43214.27 48181.69 2024-04-25 08:42:48.000 116 21295.87 647.78 43214.24 48181.69 2024-04-25 08:42:49.000 116 21295.89 647.80 43214.22 48181.65 2024-04-25 08:42:50.000 116 21295.88 647.74 43214.23 48181.68 2024-04-25 08:42:51.000 116 21295.83 647.71 43214.21 48181.69 2024-04-25 08:42:52.000 116 21295.88 647.68 43214.26 48181.59 2024-04-25 08:42:53.000 116 21295.87 647.68 43214.28 48181.68 2024-04-25 08:42:54.000 116 21295.87 647.66 43214.30 48181.64 2024-04-25 08:42:55.000 116 21295.90 647.65 43214.24 48181.63 2024-04-25 08:42:56.000 116 21295.87 647.68 43214.22 48181.65 2024-04-25 08:42:57.000 116 21295.85 647.67 43214.20 48181.62 2024-04-25 08:42:58.000 116 21295.87 647.64 43214.26 48181.62 2024-04-25 08:42:59.000 116 21295.85 647.68 43214.31 48181.61 2024-04-25 08:43:00.000 116 21295.81 647.68 43214.32 48181.63 2024-04-25 08:43:01.000 116 21295.76 647.68 43214.29 48181.61 2024-04-25 08:43:02.000 116 21295.74 647.72 43214.27 48181.53 2024-04-25 08:43:03.000 116 21295.79 647.70 43214.23 48181.59 2024-04-25 08:43:04.000 116 21295.77 647.71 43214.22 48181.63 2024-04-25 08:43:05.000 116 21295.77 647.71 43214.26 48181.56 2024-04-25 08:43:06.000 116 21295.73 647.75 43214.22 48181.58 2024-04-25 08:43:07.000 116 21295.73 647.78 43214.15 48181.55 2024-04-25 08:43:08.000 116 21295.76 647.83 43214.21 48181.60 2024-04-25 08:43:09.000 116 21295.80 647.84 43214.20 48181.62 2024-04-25 08:43:10.000 116 21295.84 647.81 43214.15 48181.51 2024-04-25 08:43:11.000 116 21295.83 647.80 43214.08 48181.56 2024-04-25 08:43:12.000 116 21295.80 647.79 43214.14 48181.59 2024-04-25 08:43:13.000 116 21295.80 647.77 43214.14 48181.57 2024-04-25 08:43:14.000 116 21295.79 647.77 43214.15 48181.57 2024-04-25 08:43:15.000 116 21295.79 647.77 43214.15 48181.56 2024-04-25 08:43:16.000 116 21295.83 647.79 43214.15 48181.54 2024-04-25 08:43:17.000 116 21295.81 647.77 43214.12 48181.51 2024-04-25 08:43:18.000 116 21295.79 647.82 43214.14 48181.51 2024-04-25 08:43:19.000 116 21295.77 647.80 43214.09 48181.54 2024-04-25 08:43:20.000 116 21295.79 647.80 43214.10 48181.45 2024-04-25 08:43:21.000 116 21295.83 647.82 43214.16 48181.51 2024-04-25 08:43:22.000 116 21295.83 647.78 43214.17 48181.49 2024-04-25 08:43:23.000 116 21295.89 647.72 43214.16 48181.56 2024-04-25 08:43:24.000 116 21295.89 647.67 43214.19 48181.41 2024-04-25 08:43:25.000 116 21295.89 647.70 43214.17 48181.46 2024-04-25 08:43:26.000 116 21295.83 647.69 43214.13 48181.51 2024-04-25 08:43:27.000 116 21295.81 647.65 43214.10 48181.44 2024-04-25 08:43:28.000 116 21295.77 647.64 43214.09 48181.42 2024-04-25 08:43:29.000 116 21295.71 647.57 43214.15 48181.53 2024-04-25 08:43:30.000 116 21295.70 647.51 43214.16 48181.48 2024-04-25 08:43:31.000 116 21295.71 647.49 43214.14 48181.44 2024-04-25 08:43:32.000 116 21295.69 647.51 43214.11 48181.46 2024-04-25 08:43:33.000 116 21295.66 647.48 43214.12 48181.48 2024-04-25 08:43:34.000 116 21295.62 647.48 43214.11 48181.41 2024-04-25 08:43:35.000 116 21295.58 647.56 43214.24 48181.42 2024-04-25 08:43:36.000 116 21295.55 647.61 43214.20 48181.37 2024-04-25 08:43:37.000 116 21295.54 647.64 43214.13 48181.43 2024-04-25 08:43:38.000 116 21295.48 647.60 43214.16 48181.38 2024-04-25 08:43:39.000 116 21295.43 647.59 43214.18 48181.38 2024-04-25 08:43:40.000 116 21295.39 647.62 43214.24 48181.36 2024-04-25 08:43:41.000 116 21295.34 647.61 43214.20 48181.33 2024-04-25 08:43:42.000 116 21295.33 647.60 43214.18 48181.27 2024-04-25 08:43:43.000 116 21295.36 647.60 43214.14 48181.36 2024-04-25 08:43:44.000 116 21295.38 647.65 43214.19 48181.34 2024-04-25 08:43:45.000 116 21295.37 647.70 43214.19 48181.30 2024-04-25 08:43:46.000 116 21295.36 647.68 43214.14 48181.30 2024-04-25 08:43:47.000 116 21295.36 647.69 43214.16 48181.34 2024-04-25 08:43:48.000 116 21295.36 647.67 43214.18 48181.37 2024-04-25 08:43:49.000 116 21295.40 647.68 43214.18 48181.30 2024-04-25 08:43:50.000 116 21295.46 647.72 43214.15 48181.34 2024-04-25 08:43:51.000 116 21295.49 647.73 43214.11 48181.35 2024-04-25 08:43:52.000 116 21295.47 647.74 43214.11 48181.41 2024-04-25 08:43:53.000 116 21295.47 647.75 43214.15 48181.32 2024-04-25 08:43:54.000 116 21295.50 647.72 43214.13 48181.36 2024-04-25 08:43:55.000 116 21295.47 647.76 43214.10 48181.30 2024-04-25 08:43:56.000 116 21295.47 647.77 43214.09 48181.26 2024-04-25 08:43:57.000 116 21295.46 647.78 43214.08 48181.27 2024-04-25 08:43:58.000 116 21295.46 647.72 43214.02 48181.26 2024-04-25 08:43:59.000 116 21295.43 647.75 43214.00 48181.20 2024-04-25 08:44:00.000 116 21295.41 647.77 43213.96 48181.27 2024-04-25 08:44:01.000 116 21295.39 647.81 43213.93 48181.16 2024-04-25 08:44:02.000 116 21295.33 647.87 43213.92 48181.13 2024-04-25 08:44:03.000 116 21295.33 647.90 43213.85 48181.13 2024-04-25 08:44:04.000 116 21295.34 647.88 43213.86 48181.08 2024-04-25 08:44:05.000 116 21295.33 647.79 43213.80 48180.98 2024-04-25 08:44:06.000 116 21295.31 647.72 43213.82 48181.01 2024-04-25 08:44:07.000 116 21295.32 647.69 43213.88 48181.06 2024-04-25 08:44:08.000 116 21295.31 647.65 43213.85 48181.04 2024-04-25 08:44:09.000 116 21295.29 647.65 43213.82 48181.09 2024-04-25 08:44:10.000 116 21295.32 647.69 43213.83 48181.04 2024-04-25 08:44:11.000 116 21295.30 647.71 43213.92 48181.07 2024-04-25 08:44:12.000 116 21295.22 647.66 43213.96 48181.10 2024-04-25 08:44:13.000 116 21295.19 647.56 43213.94 48181.09 2024-04-25 08:44:14.000 116 21295.16 647.55 43213.91 48181.02 2024-04-25 08:44:15.000 116 21295.11 647.57 43213.92 48181.07 2024-04-25 08:44:16.000 116 21295.09 647.62 43213.94 48181.07 2024-04-25 08:44:17.000 116 21295.09 647.64 43213.88 48180.99 2024-04-25 08:44:18.000 116 21295.06 647.67 43213.88 48180.96 2024-04-25 08:44:19.000 116 21294.96 647.67 43213.84 48180.97 2024-04-25 08:44:20.000 116 21294.95 647.69 43213.80 48180.89 2024-04-25 08:44:21.000 116 21294.97 647.73 43213.80 48180.84 2024-04-25 08:44:22.000 116 21295.05 647.73 43213.73 48180.87 2024-04-25 08:44:23.000 116 21295.06 647.73 43213.64 48180.87 2024-04-25 08:44:24.000 116 21295.11 647.83 43213.63 48180.82 2024-04-25 08:44:25.000 116 21295.17 647.88 43213.59 48180.77 2024-04-25 08:44:26.000 116 21295.17 647.88 43213.57 48180.72 2024-04-25 08:44:27.000 116 21295.18 647.89 43213.49 48180.71 2024-04-25 08:44:28.000 116 21295.24 647.87 43213.42 48180.62 2024-04-25 08:44:29.000 116 21295.27 647.81 43213.48 48180.69 2024-04-25 08:44:30.000 116 21295.20 647.86 43213.49 48180.64 2024-04-25 08:44:31.000 116 21295.19 647.90 43213.50 48180.73 2024-04-25 08:44:32.000 116 21295.19 647.86 43213.47 48180.72 2024-04-25 08:44:33.000 116 21295.20 647.85 43213.44 48180.71 2024-04-25 08:44:34.000 116 21295.24 647.84 43213.48 48180.69 2024-04-25 08:44:35.000 116 21295.27 647.78 43213.50 48180.74 2024-04-25 08:44:36.000 116 21295.26 647.77 43213.51 48180.78 2024-04-25 08:44:37.000 116 21295.30 647.75 43213.47 48180.75 2024-04-25 08:44:38.000 116 21295.33 647.75 43213.52 48180.74 2024-04-25 08:44:39.000 116 21295.32 647.74 43213.55 48180.80 2024-04-25 08:44:40.000 116 21295.38 647.76 43213.54 48180.80 2024-04-25 08:44:41.000 116 21295.44 647.78 43213.61 48180.82 2024-04-25 08:44:42.000 116 21295.43 647.73 43213.61 48180.88 2024-04-25 08:44:43.000 116 21295.40 647.76 43213.67 48180.94 2024-04-25 08:44:44.000 116 21295.35 647.82 43213.71 48180.95 2024-04-25 08:44:45.000 116 21295.31 647.91 43213.66 48180.97 2024-04-25 08:44:46.000 116 21295.32 647.93 43213.69 48180.84 2024-04-25 08:44:47.000 116 21295.29 647.90 43213.70 48180.93 2024-04-25 08:44:48.000 116 21295.26 647.92 43213.70 48180.84 2024-04-25 08:44:49.000 116 21295.24 647.95 43213.68 48180.87 2024-04-25 08:44:50.000 116 21295.29 647.99 43213.67 48180.84 2024-04-25 08:44:51.000 116 21295.34 647.98 43213.69 48180.83 2024-04-25 08:44:52.000 116 21295.36 647.92 43213.72 48180.85 2024-04-25 08:44:53.000 116 21295.42 647.93 43213.74 48180.94 2024-04-25 08:44:54.000 116 21295.41 647.93 43213.73 48180.86 2024-04-25 08:44:55.000 116 21295.45 647.93 43213.68 48180.95 2024-04-25 08:44:56.000 116 21295.43 647.95 43213.66 48180.90 2024-04-25 08:44:57.000 116 21295.41 648.04 43213.69 48180.90 2024-04-25 08:44:58.000 116 21295.44 648.16 43213.65 48180.91 2024-04-25 08:44:59.000 116 21295.40 648.20 43213.54 48180.83 2024-04-25 08:45:00.000 116 21295.38 648.16 43213.52 48180.82 2024-04-25 08:45:01.000 116 21295.40 648.12 43213.55 48180.69 2024-04-25 08:45:02.000 116 21295.45 648.13 43213.55 48180.79 2024-04-25 08:45:03.000 116 21295.45 648.13 43213.58 48180.82 2024-04-25 08:45:04.000 116 21295.41 648.13 43213.58 48180.84 2024-04-25 08:45:05.000 116 21295.41 648.13 43213.58 48180.84 2024-04-25 08:45:06.000 116 21295.41 648.18 43213.60 48180.82 2024-04-25 08:45:07.000 116 21295.43 648.17 43213.59 48180.82 2024-04-25 08:45:08.000 116 21295.39 648.15 43213.59 48180.79 2024-04-25 08:45:09.000 116 21295.36 648.14 43213.66 48180.91 2024-04-25 08:45:10.000 116 21295.31 648.17 43213.63 48180.81 2024-04-25 08:45:11.000 116 21295.31 648.16 43213.65 48180.85 2024-04-25 08:45:12.000 116 21295.35 648.20 43213.61 48180.85 2024-04-25 08:45:13.000 116 21295.33 648.19 43213.60 48180.90 2024-04-25 08:45:14.000 116 21295.31 648.17 43213.67 48180.87 2024-04-25 08:45:15.000 116 21295.33 648.19 43213.70 48180.80 2024-04-25 08:45:16.000 116 21295.33 648.14 43213.68 48180.87 2024-04-25 08:45:17.000 116 21295.27 648.15 43213.61 48180.84 2024-04-25 08:45:18.000 116 21295.25 648.16 43213.61 48180.82 2024-04-25 08:45:19.000 116 21295.23 648.17 43213.68 48180.87 2024-04-25 08:45:20.000 116 21295.24 648.21 43213.66 48180.84 2024-04-25 08:45:21.000 116 21295.23 648.26 43213.65 48180.76 2024-04-25 08:45:22.000 116 21295.20 648.31 43213.57 48180.75 2024-04-25 08:45:23.000 116 21295.22 648.34 43213.51 48180.74 2024-04-25 08:45:24.000 116 21295.23 648.30 43213.51 48180.65 2024-04-25 08:45:25.000 116 21295.29 648.28 43213.56 48180.74 2024-04-25 08:45:26.000 116 21295.31 648.21 43213.51 48180.72 2024-04-25 08:45:27.000 116 21295.37 648.16 43213.50 48180.73 2024-04-25 08:45:28.000 116 21295.42 648.15 43213.50 48180.83 2024-04-25 08:45:29.000 116 21295.43 648.12 43213.62 48180.78 2024-04-25 08:45:30.000 116 21295.42 648.07 43213.65 48180.87 2024-04-25 08:45:31.000 116 21295.43 648.04 43213.70 48180.84 2024-04-25 08:45:32.000 116 21295.42 648.02 43213.70 48180.93 2024-04-25 08:45:33.000 116 21295.45 648.05 43213.77 48180.97 2024-04-25 08:45:34.000 116 21295.48 648.03 43213.79 48180.98 2024-04-25 08:45:35.000 116 21295.46 648.02 43213.78 48180.95 2024-04-25 08:45:36.000 116 21295.43 648.06 43213.81 48181.03 2024-04-25 08:45:37.000 116 21295.40 648.08 43213.84 48181.06 2024-04-25 08:45:38.000 116 21295.36 648.08 43213.79 48181.02 2024-04-25 08:45:39.000 116 21295.31 648.12 43213.83 48181.00 2024-04-25 08:45:40.000 116 21295.33 648.13 43213.85 48180.99 2024-04-25 08:45:41.000 116 21295.34 648.10 43213.84 48180.98 2024-04-25 08:45:42.000 116 21295.28 648.08 43213.89 48180.96 2024-04-25 08:45:43.000 116 21295.25 648.07 43213.86 48180.99 2024-04-25 08:45:44.000 116 21295.21 648.11 43213.90 48180.96 2024-04-25 08:45:45.000 116 21295.26 648.11 43213.92 48180.97 2024-04-25 08:45:46.000 116 21295.27 648.12 43213.85 48180.94 2024-04-25 08:45:47.000 116 21295.25 648.12 43213.88 48180.99 2024-04-25 08:45:48.000 116 21295.26 648.13 43213.87 48180.90 2024-04-25 08:45:49.000 116 21295.29 648.14 43213.82 48181.00 2024-04-25 08:45:50.000 116 21295.29 648.15 43213.84 48180.96 2024-04-25 08:45:51.000 116 21295.32 648.12 43213.86 48180.97 2024-04-25 08:45:52.000 116 21295.35 648.10 43213.81 48180.97 2024-04-25 08:45:53.000 116 21295.43 648.15 43213.83 48181.02 2024-04-25 08:45:54.000 116 21295.51 648.15 43213.91 48180.99 2024-04-25 08:45:55.000 116 21295.51 648.12 43213.87 48181.07 2024-04-25 08:45:56.000 116 21295.49 648.12 43213.90 48181.01 2024-04-25 08:45:57.000 116 21295.42 648.09 43213.87 48181.01 2024-04-25 08:45:58.000 116 21295.34 648.09 43213.88 48181.02 2024-04-25 08:45:59.000 116 21295.32 648.04 43213.89 48181.09 2024-04-25 08:46:00.000 116 21295.30 648.08 43213.90 48181.03 2024-04-25 08:46:01.000 116 21295.33 648.06 43213.90 48181.02 2024-04-25 08:46:02.000 116 21295.35 648.04 43213.89 48181.08 2024-04-25 08:46:03.000 116 21295.29 648.02 43213.84 48181.04 2024-04-25 08:46:04.000 116 21295.30 647.98 43213.84 48181.08 2024-04-25 08:46:05.000 116 21295.28 647.98 43213.89 48181.06 2024-04-25 08:46:06.000 116 21295.27 648.01 43213.87 48181.09 2024-04-25 08:46:07.000 116 21295.27 648.04 43213.87 48181.05 2024-04-25 08:46:08.000 116 21295.24 648.04 43213.88 48180.99 2024-04-25 08:46:09.000 116 21295.23 648.05 43213.84 48181.11 2024-04-25 08:46:10.000 116 21295.24 648.07 43213.80 48181.01 2024-04-25 08:46:11.000 116 21295.22 648.05 43213.82 48181.04 2024-04-25 08:46:12.000 116 21295.18 648.09 43213.86 48180.98 2024-04-25 08:46:13.000 116 21295.17 648.05 43213.78 48181.00 2024-04-25 08:46:14.000 116 21295.18 648.03 43213.75 48180.95 2024-04-25 08:46:15.000 116 21295.16 648.06 43213.74 48180.94 2024-04-25 08:46:16.000 116 21295.20 648.09 43213.73 48180.96 2024-04-25 08:46:17.000 116 21295.19 648.12 43213.81 48180.92 2024-04-25 08:46:18.000 116 21295.22 648.12 43213.75 48180.98 2024-04-25 08:46:19.000 116 21295.23 648.11 43213.75 48180.91 2024-04-25 08:46:20.000 116 21295.27 648.08 43213.76 48180.90 2024-04-25 08:46:21.000 116 21295.27 648.09 43213.71 48180.92 2024-04-25 08:46:22.000 116 21295.31 648.09 43213.72 48180.91 2024-04-25 08:46:23.000 116 21295.38 648.12 43213.71 48181.03 2024-04-25 08:46:24.000 116 21295.44 648.14 43213.71 48180.96 2024-04-25 08:46:25.000 116 21295.48 648.10 43213.75 48180.94 2024-04-25 08:46:26.000 116 21295.47 648.08 43213.78 48180.98 2024-04-25 08:46:27.000 116 21295.46 648.11 43213.70 48180.96 2024-04-25 08:46:28.000 116 21295.48 648.12 43213.74 48181.00 2024-04-25 08:46:29.000 116 21295.48 648.11 43213.73 48181.01 2024-04-25 08:46:30.000 116 21295.47 648.11 43213.72 48180.97 2024-04-25 08:46:31.000 116 21295.47 648.08 43213.72 48180.89 2024-04-25 08:46:32.000 116 21295.42 648.05 43213.77 48181.02 2024-04-25 08:46:33.000 116 21295.43 648.06 43213.80 48180.92 2024-04-25 08:46:34.000 116 21295.44 648.03 43213.79 48180.95 2024-04-25 08:46:35.000 116 21295.42 648.00 43213.78 48180.97 2024-04-25 08:46:36.000 116 21295.38 647.97 43213.71 48180.95 2024-04-25 08:46:37.000 116 21295.33 647.97 43213.72 48180.93 2024-04-25 08:46:38.000 116 21295.31 647.93 43213.72 48180.92 2024-04-25 08:46:39.000 116 21295.28 647.91 43213.72 48180.93 2024-04-25 08:46:40.000 116 21295.30 647.90 43213.67 48180.84 2024-04-25 08:46:41.000 116 21295.29 647.91 43213.67 48180.88 2024-04-25 08:46:42.000 116 21295.29 647.92 43213.75 48180.88 2024-04-25 08:46:43.000 116 21295.31 647.89 43213.71 48180.92 2024-04-25 08:46:44.000 116 21295.30 647.90 43213.67 48180.85 2024-04-25 08:46:45.000 116 21295.26 647.92 43213.66 48180.86 2024-04-25 08:46:46.000 116 21295.31 647.94 43213.63 48180.87 2024-04-25 08:46:47.000 116 21295.29 647.98 43213.65 48180.88 2024-04-25 08:46:48.000 116 21295.30 647.96 43213.64 48180.84 2024-04-25 08:46:49.000 116 21295.35 647.93 43213.58 48180.84 2024-04-25 08:46:50.000 116 21295.38 647.93 43213.54 48180.84 2024-04-25 08:46:51.000 116 21295.38 647.98 43213.59 48180.80 2024-04-25 08:46:52.000 116 21295.36 647.99 43213.64 48180.87 2024-04-25 08:46:53.000 116 21295.34 648.02 43213.65 48180.83 2024-04-25 08:46:54.000 116 21295.33 648.00 43213.64 48180.79 2024-04-25 08:46:55.000 116 21295.33 648.02 43213.59 48180.83 2024-04-25 08:46:56.000 116 21295.34 648.06 43213.67 48180.79 2024-04-25 08:46:57.000 116 21295.31 648.10 43213.69 48180.85 2024-04-25 08:46:58.000 116 21295.26 648.13 43213.65 48180.82 2024-04-25 08:46:59.000 116 21295.29 648.10 43213.61 48180.77 2024-04-25 08:47:00.000 116 21295.31 648.04 43213.65 48180.79 2024-04-25 08:47:01.000 116 21295.26 648.04 43213.64 48180.80 2024-04-25 08:47:02.000 116 21295.28 648.04 43213.62 48180.82 2024-04-25 08:47:03.000 116 21295.23 648.03 43213.64 48180.78 2024-04-25 08:47:04.000 116 21295.24 647.98 43213.64 48180.77 2024-04-25 08:47:05.000 116 21295.27 647.95 43213.64 48180.80 2024-04-25 08:47:06.000 116 21295.23 647.96 43213.63 48180.81 2024-04-25 08:47:07.000 116 21295.22 648.01 43213.64 48180.78 2024-04-25 08:47:08.000 116 21295.23 648.05 43213.57 48180.76 2024-04-25 08:47:09.000 116 21295.23 648.09 43213.54 48180.78 2024-04-25 08:47:10.000 116 21295.28 648.13 43213.55 48180.70 2024-04-25 08:47:11.000 116 21295.20 648.19 43213.51 48180.69 2024-04-25 08:47:12.000 116 21295.13 648.16 43213.48 48180.72 2024-04-25 08:47:13.000 116 21295.10 648.17 43213.49 48180.65 2024-04-25 08:47:14.000 116 21295.07 648.16 43213.53 48180.64 2024-04-25 08:47:15.000 116 21295.11 648.10 43213.59 48180.67 2024-04-25 08:47:16.000 116 21295.12 648.03 43213.59 48180.64 2024-04-25 08:47:17.000 116 21295.12 648.01 43213.58 48180.69 2024-04-25 08:47:18.000 116 21295.10 648.05 43213.61 48180.67 2024-04-25 08:47:19.000 116 21295.08 648.04 43213.63 48180.66 2024-04-25 08:47:20.000 116 21295.10 648.05 43213.67 48180.70 2024-04-25 08:47:21.000 116 21295.11 648.04 43213.69 48180.67 2024-04-25 08:47:22.000 116 21295.08 648.10 43213.60 48180.66 2024-04-25 08:47:23.000 116 21295.04 648.18 43213.61 48180.66 2024-04-25 08:47:24.000 116 21295.08 648.21 43213.60 48180.63 2024-04-25 08:47:25.000 116 21295.13 648.23 43213.51 48180.61 2024-04-25 08:47:26.000 116 21295.18 648.23 43213.52 48180.57 2024-04-25 08:47:27.000 116 21295.15 648.28 43213.52 48180.57 2024-04-25 08:47:28.000 116 21295.14 648.30 43213.53 48180.58 2024-04-25 08:47:29.000 116 21295.16 648.36 43213.47 48180.61 2024-04-25 08:47:30.000 116 21295.24 648.43 43213.49 48180.54 2024-04-25 08:47:31.000 116 21295.34 648.48 43213.42 48180.65 2024-04-25 08:47:32.000 116 21295.33 648.52 43213.39 48180.58 2024-04-25 08:47:33.000 116 21295.34 648.52 43213.35 48180.54 2024-04-25 08:47:34.000 116 21295.35 648.52 43213.34 48180.54 2024-04-25 08:47:35.000 116 21295.37 648.46 43213.34 48180.51 2024-04-25 08:47:36.000 116 21295.32 648.46 43213.39 48180.56 2024-04-25 08:47:37.000 116 21295.26 648.45 43213.37 48180.51 2024-04-25 08:47:38.000 116 21295.23 648.43 43213.42 48180.47 2024-04-25 08:47:39.000 116 21295.18 648.45 43213.39 48180.57 2024-04-25 08:47:40.000 116 21295.17 648.47 43213.45 48180.55 2024-04-25 08:47:41.000 116 21295.18 648.47 43213.45 48180.55 2024-04-25 08:47:42.000 116 21295.20 648.42 43213.48 48180.62 2024-04-25 08:47:43.000 116 21295.20 648.39 43213.46 48180.62 2024-04-25 08:47:44.000 116 21295.15 648.40 43213.46 48180.61 2024-04-25 08:47:45.000 116 21295.12 648.39 43213.48 48180.60 2024-04-25 08:47:46.000 116 21295.15 648.42 43213.47 48180.58 2024-04-25 08:47:47.000 116 21295.12 648.45 43213.44 48180.52 2024-04-25 08:47:48.000 116 21295.06 648.39 43213.42 48180.55 2024-04-25 08:47:49.000 116 21295.05 648.39 43213.45 48180.44 2024-04-25 08:47:50.000 116 21295.05 648.34 43213.47 48180.45 2024-04-25 08:47:51.000 116 21295.02 648.30 43213.46 48180.49 2024-04-25 08:47:52.000 116 21295.01 648.32 43213.43 48180.42 2024-04-25 08:47:53.000 116 21294.99 648.38 43213.42 48180.48 2024-04-25 08:47:54.000 116 21294.94 648.42 43213.36 48180.52 2024-04-25 08:47:55.000 116 21294.91 648.43 43213.24 48180.38 2024-04-25 08:47:56.000 116 21294.86 648.46 43213.21 48180.36 2024-04-25 08:47:57.000 116 21294.85 648.51 43213.22 48180.24 2024-04-25 08:47:58.000 116 21294.81 648.51 43213.21 48180.21 2024-04-25 08:47:59.000 116 21294.76 648.51 43213.17 48180.19 2024-04-25 08:48:00.000 116 21294.83 648.49 43213.22 48180.17 2024-04-25 08:48:01.000 116 21294.87 648.47 43213.10 48180.14 2024-04-25 08:48:02.000 116 21294.87 648.49 43213.11 48180.19 2024-04-25 08:48:03.000 116 21294.85 648.52 43213.17 48180.15 2024-04-25 08:48:04.000 116 21294.84 648.52 43213.19 48180.14 2024-04-25 08:48:05.000 116 21294.84 648.53 43213.20 48180.21 2024-04-25 08:48:06.000 116 21294.81 648.54 43213.26 48180.12 2024-04-25 08:48:07.000 116 21294.82 648.61 43213.29 48180.17 2024-04-25 08:48:08.000 116 21294.83 648.64 43213.21 48180.19 2024-04-25 08:48:09.000 116 21294.76 648.60 43213.18 48180.17 2024-04-25 08:48:10.000 116 21294.71 648.56 43213.23 48180.14 2024-04-25 08:48:11.000 116 21294.71 648.51 43213.37 48180.21 2024-04-25 08:48:12.000 116 21294.78 648.53 43213.37 48180.26 2024-04-25 08:48:13.000 116 21294.83 648.53 43213.39 48180.27 2024-04-25 08:48:14.000 116 21294.81 648.57 43213.35 48180.32 2024-04-25 08:48:15.000 116 21294.80 648.64 43213.40 48180.26 2024-04-25 08:48:16.000 116 21294.73 648.67 43213.38 48180.26 2024-04-25 08:48:17.000 116 21294.75 648.68 43213.37 48180.23 2024-04-25 08:48:18.000 116 21294.80 648.68 43213.32 48180.19 2024-04-25 08:48:19.000 116 21294.87 648.65 43213.34 48180.22 2024-04-25 08:48:20.000 116 21294.90 648.68 43213.31 48180.25 2024-04-25 08:48:21.000 116 21294.94 648.73 43213.25 48180.32 2024-04-25 08:48:22.000 116 21294.89 648.75 43213.28 48180.20 2024-04-25 08:48:23.000 116 21294.88 648.75 43213.25 48180.25 2024-04-25 08:48:24.000 116 21294.92 648.76 43213.19 48180.20 2024-04-25 08:48:25.000 116 21294.92 648.75 43213.15 48180.27 2024-04-25 08:48:26.000 116 21294.92 648.77 43213.13 48180.23 2024-04-25 08:48:27.000 116 21295.00 648.77 43213.19 48180.20 2024-04-25 08:48:28.000 116 21295.04 648.81 43213.17 48180.23 2024-04-25 08:48:29.000 116 21294.98 648.82 43213.17 48180.26 2024-04-25 08:48:30.000 116 21295.00 648.82 43213.24 48180.26 2024-04-25 08:48:31.000 116 21295.01 648.80 43213.27 48180.28 2024-04-25 08:48:32.000 116 21295.02 648.76 43213.25 48180.30 2024-04-25 08:48:33.000 116 21295.04 648.75 43213.26 48180.33 2024-04-25 08:48:34.000 116 21295.01 648.72 43213.27 48180.32 2024-04-25 08:48:35.000 116 21295.02 648.72 43213.29 48180.32 2024-04-25 08:48:36.000 116 21294.99 648.73 43213.30 48180.37 2024-04-25 08:48:37.000 116 21295.01 648.72 43213.34 48180.31 2024-04-25 08:48:38.000 116 21295.00 648.67 43213.37 48180.38 2024-04-25 08:48:39.000 116 21294.98 648.62 43213.44 48180.42 2024-04-25 08:48:40.000 116 21294.96 648.61 43213.48 48180.38 2024-04-25 08:48:41.000 116 21295.00 648.59 43213.46 48180.46 2024-04-25 08:48:42.000 116 21294.99 648.57 43213.48 48180.44 2024-04-25 08:48:43.000 116 21294.96 648.52 43213.48 48180.47 2024-04-25 08:48:44.000 116 21294.95 648.54 43213.47 48180.53 2024-04-25 08:48:45.000 116 21294.92 648.53 43213.42 48180.48 2024-04-25 08:48:46.000 116 21294.93 648.49 43213.45 48180.50 2024-04-25 08:48:47.000 116 21294.95 648.43 43213.46 48180.54 2024-04-25 08:48:48.000 116 21294.94 648.46 43213.51 48180.55 2024-04-25 08:48:49.000 116 21294.94 648.43 43213.54 48180.54 2024-04-25 08:48:50.000 116 21294.96 648.38 43213.55 48180.53 2024-04-25 08:48:51.000 116 21295.01 648.34 43213.51 48180.65 2024-04-25 08:48:52.000 116 21295.02 648.29 43213.53 48180.55 2024-04-25 08:48:53.000 116 21295.04 648.29 43213.56 48180.60 2024-04-25 08:48:54.000 116 21294.98 648.28 43213.59 48180.62 2024-04-25 08:48:55.000 116 21294.97 648.27 43213.65 48180.57 2024-04-25 08:48:56.000 116 21294.99 648.27 43213.73 48180.63 2024-04-25 08:48:57.000 116 21294.95 648.26 43213.73 48180.65 2024-04-25 08:48:58.000 116 21294.94 648.27 43213.77 48180.66 2024-04-25 08:48:59.000 116 21294.92 648.33 43213.77 48180.65 2024-04-25 08:49:00.000 116 21294.92 648.34 43213.72 48180.60 2024-04-25 08:49:01.000 116 21294.90 648.36 43213.75 48180.66 2024-04-25 08:49:02.000 116 21294.85 648.38 43213.74 48180.66 2024-04-25 08:49:03.000 116 21294.83 648.40 43213.73 48180.58 2024-04-25 08:49:04.000 116 21294.82 648.39 43213.74 48180.61 2024-04-25 08:49:05.000 116 21294.74 648.41 43213.73 48180.57 2024-04-25 08:49:06.000 116 21294.74 648.45 43213.71 48180.61 2024-04-25 08:49:07.000 116 21294.78 648.42 43213.72 48180.58 2024-04-25 08:49:08.000 116 21294.82 648.44 43213.74 48180.58 2024-04-25 08:49:09.000 116 21294.85 648.46 43213.74 48180.66 2024-04-25 08:49:10.000 116 21294.86 648.47 43213.78 48180.65 2024-04-25 08:49:11.000 116 21294.90 648.50 43213.76 48180.66 2024-04-25 08:49:12.000 116 21294.97 648.55 43213.74 48180.67 2024-04-25 08:49:13.000 116 21295.01 648.58 43213.68 48180.71 2024-04-25 08:49:14.000 116 21295.09 648.57 43213.65 48180.67 2024-04-25 08:49:15.000 116 21295.12 648.57 43213.62 48180.74 2024-04-25 08:49:16.000 116 21295.14 648.54 43213.64 48180.71 2024-04-25 08:49:17.000 116 21295.12 648.56 43213.64 48180.78 2024-04-25 08:49:18.000 116 21295.15 648.56 43213.67 48180.72 2024-04-25 08:49:19.000 116 21295.18 648.59 43213.64 48180.77 2024-04-25 08:49:20.000 116 21295.21 648.60 43213.68 48180.77 2024-04-25 08:49:21.000 116 21295.20 648.59 43213.64 48180.70 2024-04-25 08:49:22.000 116 21295.16 648.64 43213.61 48180.71 2024-04-25 08:49:23.000 116 21295.15 648.66 43213.61 48180.76 2024-04-25 08:49:24.000 116 21295.11 648.59 43213.59 48180.71 2024-04-25 08:49:25.000 116 21295.08 648.58 43213.66 48180.69 2024-04-25 08:49:26.000 116 21295.04 648.64 43213.68 48180.69 2024-04-25 08:49:27.000 116 21295.01 648.62 43213.58 48180.67 2024-04-25 08:49:28.000 116 21294.95 648.68 43213.56 48180.64 2024-04-25 08:49:29.000 116 21294.92 648.65 43213.60 48180.61 2024-04-25 08:49:30.000 116 21294.88 648.66 43213.60 48180.55 2024-04-25 08:49:31.000 116 21294.82 648.70 43213.61 48180.51 2024-04-25 08:49:32.000 116 21294.80 648.75 43213.60 48180.65 2024-04-25 08:49:33.000 116 21294.83 648.79 43213.57 48180.52 2024-04-25 08:49:34.000 116 21294.84 648.77 43213.59 48180.50 2024-04-25 08:49:35.000 116 21294.83 648.79 43213.64 48180.53 2024-04-25 08:49:36.000 116 21294.79 648.81 43213.63 48180.52 2024-04-25 08:49:37.000 116 21294.82 648.83 43213.60 48180.51 2024-04-25 08:49:38.000 116 21294.86 648.84 43213.58 48180.56 2024-04-25 08:49:39.000 116 21294.88 648.84 43213.56 48180.53 2024-04-25 08:49:40.000 116 21294.89 648.82 43213.56 48180.49 2024-04-25 08:49:41.000 116 21294.89 648.80 43213.56 48180.54 2024-04-25 08:49:42.000 116 21294.93 648.81 43213.57 48180.45 2024-04-25 08:49:43.000 116 21294.90 648.80 43213.54 48180.56 2024-04-25 08:49:44.000 116 21294.94 648.80 43213.58 48180.61 2024-04-25 08:49:45.000 116 21294.98 648.82 43213.64 48180.63 2024-04-25 08:49:46.000 116 21295.00 648.80 43213.62 48180.55 2024-04-25 08:49:47.000 116 21294.99 648.78 43213.56 48180.66 2024-04-25 08:49:48.000 116 21295.00 648.77 43213.58 48180.60 2024-04-25 08:49:49.000 116 21294.99 648.79 43213.55 48180.69 2024-04-25 08:49:50.000 116 21295.01 648.82 43213.58 48180.65 2024-04-25 08:49:51.000 116 21294.98 648.85 43213.58 48180.65 2024-04-25 08:49:52.000 116 21294.97 648.90 43213.63 48180.73 2024-04-25 08:49:53.000 116 21295.00 648.90 43213.61 48180.65 2024-04-25 08:49:54.000 116 21295.07 648.92 43213.67 48180.70 2024-04-25 08:49:55.000 116 21295.12 648.92 43213.72 48180.65 2024-04-25 08:49:56.000 116 21295.12 648.93 43213.75 48180.67 2024-04-25 08:49:57.000 116 21295.09 648.98 43213.70 48180.63 2024-04-25 08:49:58.000 116 21295.05 649.00 43213.68 48180.64 2024-04-25 08:49:59.000 116 21294.97 649.03 43213.67 48180.66 2024-04-25 08:50:00.000 116 21294.94 649.06 43213.68 48180.57 2024-04-25 08:50:01.000 116 21294.87 649.04 43213.60 48180.55 2024-04-25 08:50:02.000 116 21294.88 649.05 43213.65 48180.51 2024-04-25 08:50:03.000 116 21294.87 649.08 43213.67 48180.52 2024-04-25 08:50:04.000 116 21294.83 649.09 43213.66 48180.51 2024-04-25 08:50:05.000 116 21294.83 649.12 43213.62 48180.54 2024-04-25 08:50:06.000 116 21294.83 649.10 43213.59 48180.49 2024-04-25 08:50:07.000 116 21294.82 649.09 43213.57 48180.49 2024-04-25 08:50:08.000 116 21294.83 649.08 43213.54 48180.51 2024-04-25 08:50:09.000 116 21294.89 649.13 43213.47 48180.41 2024-04-25 08:50:10.000 116 21294.88 649.20 43213.44 48180.45 2024-04-25 08:50:11.000 116 21294.87 649.25 43213.41 48180.42 2024-04-25 08:50:12.000 116 21294.83 649.25 43213.38 48180.36 2024-04-25 08:50:13.000 116 21294.79 649.32 43213.40 48180.32 2024-04-25 08:50:14.000 116 21294.77 649.36 43213.37 48180.34 2024-04-25 08:50:15.000 116 21294.75 649.35 43213.35 48180.35 2024-04-25 08:50:16.000 116 21294.74 649.35 43213.33 48180.32 2024-04-25 08:50:17.000 116 21294.75 649.32 43213.30 48180.32 2024-04-25 08:50:18.000 116 21294.73 649.33 43213.35 48180.28 2024-04-25 08:50:19.000 116 21294.71 649.39 43213.32 48180.28 2024-04-25 08:50:20.000 116 21294.68 649.46 43213.31 48180.18 2024-04-25 08:50:21.000 116 21294.73 649.50 43213.27 48180.22 2024-04-25 08:50:22.000 116 21294.73 649.47 43213.25 48180.16 2024-04-25 08:50:23.000 116 21294.67 649.56 43213.25 48180.21 2024-04-25 08:50:24.000 116 21294.68 649.62 43213.26 48180.16 2024-04-25 08:50:25.000 116 21294.68 649.62 43213.17 48180.11 2024-04-25 08:50:26.000 116 21294.68 649.62 43213.13 48180.14 2024-04-25 08:50:27.000 116 21294.64 649.64 43213.17 48180.07 2024-04-25 08:50:28.000 116 21294.68 649.62 43213.19 48180.10 2024-04-25 08:50:29.000 116 21294.75 649.61 43213.20 48180.04 2024-04-25 08:50:30.000 116 21294.75 649.62 43213.22 48180.19 2024-04-25 08:50:31.000 116 21294.75 649.65 43213.25 48180.15 2024-04-25 08:50:32.000 116 21294.73 649.70 43213.22 48180.19 2024-04-25 08:50:33.000 116 21294.74 649.72 43213.23 48180.17 2024-04-25 08:50:34.000 116 21294.76 649.74 43213.18 48180.13 2024-04-25 08:50:35.000 116 21294.78 649.68 43213.14 48180.18 2024-04-25 08:50:36.000 116 21294.82 649.61 43213.15 48180.18 2024-04-25 08:50:37.000 116 21294.87 649.62 43213.18 48180.17 2024-04-25 08:50:38.000 116 21294.86 649.60 43213.19 48180.23 2024-04-25 08:50:39.000 116 21294.84 649.60 43213.21 48180.26 2024-04-25 08:50:40.000 116 21294.80 649.57 43213.17 48180.23 2024-04-25 08:50:41.000 116 21294.83 649.59 43213.22 48180.32 2024-04-25 08:50:42.000 116 21294.78 649.59 43213.24 48180.27 2024-04-25 08:50:43.000 116 21294.74 649.61 43213.23 48180.30 2024-04-25 08:50:44.000 116 21294.77 649.61 43213.23 48180.23 2024-04-25 08:50:45.000 116 21294.73 649.59 43213.25 48180.25 2024-04-25 08:50:46.000 116 21294.67 649.60 43213.28 48180.25 2024-04-25 08:50:47.000 116 21294.67 649.66 43213.23 48180.15 2024-04-25 08:50:48.000 116 21294.75 649.63 43213.24 48180.23 2024-04-25 08:50:49.000 116 21294.78 649.58 43213.24 48180.26 2024-04-25 08:50:50.000 116 21294.76 649.67 43213.19 48180.23 2024-04-25 08:50:51.000 116 21294.77 649.73 43213.16 48180.24 2024-04-25 08:50:52.000 116 21294.74 649.76 43213.16 48180.19 2024-04-25 08:50:53.000 116 21294.67 649.71 43213.12 48180.15 2024-04-25 08:50:54.000 116 21294.66 649.68 43213.07 48180.07 2024-04-25 08:50:55.000 116 21294.65 649.68 43213.09 48180.11 2024-04-25 08:50:56.000 116 21294.62 649.70 43213.10 48180.07 2024-04-25 08:50:57.000 116 21294.55 649.72 43213.13 48180.09 2024-04-25 08:50:58.000 116 21294.49 649.76 43213.13 48180.02 2024-04-25 08:50:59.000 116 21294.47 649.77 43212.99 48179.95 2024-04-25 08:51:00.000 116 21294.51 649.77 43212.96 48179.98 2024-04-25 08:51:01.000 116 21294.49 649.73 43213.05 48179.95 2024-04-25 08:51:02.000 116 21294.49 649.67 43213.09 48179.97 2024-04-25 08:51:03.000 116 21294.47 649.63 43213.14 48179.99 2024-04-25 08:51:04.000 116 21294.43 649.64 43213.17 48179.99 2024-04-25 08:51:05.000 116 21294.35 649.66 43213.21 48180.03 2024-04-25 08:51:06.000 116 21294.37 649.67 43213.17 48180.04 2024-04-25 08:51:07.000 116 21294.40 649.73 43213.21 48180.03 2024-04-25 08:51:08.000 116 21294.34 649.76 43213.18 48179.96 2024-04-25 08:51:09.000 116 21294.29 649.75 43213.18 48179.97 2024-04-25 08:51:10.000 116 21294.31 649.75 43213.22 48179.94 2024-04-25 08:51:11.000 116 21294.28 649.73 43213.23 48179.95 2024-04-25 08:51:12.000 116 21294.27 649.77 43213.18 48179.95 2024-04-25 08:51:13.000 116 21294.32 649.83 43213.17 48179.97 2024-04-25 08:51:14.000 116 21294.33 649.79 43213.15 48179.87 2024-04-25 08:51:15.000 116 21294.36 649.80 43213.12 48179.89 2024-04-25 08:51:16.000 116 21294.41 649.83 43212.98 48179.88 2024-04-25 08:51:17.000 116 21294.35 649.90 43212.96 48179.87 2024-04-25 08:51:18.000 116 21294.30 649.92 43212.94 48179.89 2024-04-25 08:51:19.000 116 21294.31 649.94 43212.98 48179.78 2024-04-25 08:51:20.000 116 21294.34 649.93 43213.00 48179.81 2024-04-25 08:51:21.000 116 21294.30 649.86 43212.93 48179.86 2024-04-25 08:51:22.000 116 21294.29 649.85 43212.97 48179.82 2024-04-25 08:51:23.000 116 21294.34 649.85 43212.97 48179.79 2024-04-25 08:51:24.000 116 21294.39 649.82 43212.95 48179.89 2024-04-25 08:51:25.000 116 21294.43 649.79 43213.01 48179.92 2024-04-25 08:51:26.000 116 21294.39 649.86 43213.01 48179.84 2024-04-25 08:51:27.000 116 21294.36 649.92 43212.98 48179.94 2024-04-25 08:51:28.000 116 21294.40 649.94 43212.99 48179.93 2024-04-25 08:51:29.000 116 21294.48 649.94 43213.02 48179.93 2024-04-25 08:51:30.000 116 21294.52 649.86 43213.02 48179.95 2024-04-25 08:51:31.000 116 21294.56 649.81 43213.03 48180.00 2024-04-25 08:51:32.000 116 21294.51 649.88 43213.02 48179.98 2024-04-25 08:51:33.000 116 21294.50 649.97 43213.09 48180.09 2024-04-25 08:51:34.000 116 21294.50 650.02 43213.04 48179.99 2024-04-25 08:51:35.000 116 21294.49 650.02 43213.02 48179.94 2024-04-25 08:51:36.000 116 21294.56 649.93 43212.98 48179.97 2024-04-25 08:51:37.000 116 21294.60 649.91 43212.96 48180.01 2024-04-25 08:51:38.000 116 21294.56 649.93 43213.04 48180.01 2024-04-25 08:51:39.000 116 21294.57 649.86 43213.03 48180.02 2024-04-25 08:51:40.000 116 21294.54 649.81 43213.13 48180.16 2024-04-25 08:51:41.000 116 21294.53 649.81 43213.11 48180.01 2024-04-25 08:51:42.000 116 21294.52 649.82 43213.11 48180.09 2024-04-25 08:51:43.000 116 21294.47 649.89 43213.06 48180.07 2024-04-25 08:51:44.000 116 21294.43 649.88 43213.04 48180.06 2024-04-25 08:51:45.000 116 21294.42 649.91 43213.05 48180.01 2024-04-25 08:51:46.000 116 21294.46 649.83 43213.13 48180.02 2024-04-25 08:51:47.000 116 21294.45 649.73 43213.18 48180.03 2024-04-25 08:51:48.000 116 21294.42 649.73 43213.14 48180.02 2024-04-25 08:51:49.000 116 21294.41 649.79 43213.25 48180.16 2024-04-25 08:51:50.000 116 21294.43 649.77 43213.23 48180.11 2024-04-25 08:51:51.000 116 21294.38 649.65 43213.22 48180.11 2024-04-25 08:51:52.000 116 21294.41 649.62 43213.25 48180.07 2024-04-25 08:51:53.000 116 21294.39 649.65 43213.28 48180.10 2024-04-25 08:51:54.000 116 21294.38 649.64 43213.21 48180.10 2024-04-25 08:51:55.000 116 21294.36 649.66 43213.20 48180.08 2024-04-25 08:51:56.000 116 21294.42 649.68 43213.21 48180.06 2024-04-25 08:51:57.000 116 21294.49 649.68 43213.20 48180.05 2024-04-25 08:51:58.000 116 21294.47 649.62 43213.16 48180.02 2024-04-25 08:51:59.000 116 21294.40 649.63 43213.16 48180.08 2024-04-25 08:52:00.000 116 21294.44 649.61 43213.14 48180.10 2024-04-25 08:52:01.000 116 21294.57 649.51 43213.18 48180.16 2024-04-25 08:52:02.000 116 21294.55 649.43 43213.24 48180.17 2024-04-25 08:52:03.000 116 21294.51 649.50 43213.30 48180.13 2024-04-25 08:52:04.000 116 21294.54 649.54 43213.29 48180.16 2024-04-25 08:52:05.000 116 21294.50 649.49 43213.25 48180.16 2024-04-25 08:52:06.000 116 21294.46 649.47 43213.26 48180.14 2024-04-25 08:52:07.000 116 21294.45 649.46 43213.28 48180.13 2024-04-25 08:52:08.000 116 21294.38 649.55 43213.32 48180.12 2024-04-25 08:52:09.000 116 21294.29 649.62 43213.27 48180.13 2024-04-25 08:52:10.000 116 21294.26 649.68 43213.18 48180.09 2024-04-25 08:52:11.000 116 21294.27 649.72 43213.22 48180.06 2024-04-25 08:52:12.000 116 21294.24 649.75 43213.22 48179.99 2024-04-25 08:52:13.000 116 21294.18 649.78 43213.10 48179.97 2024-04-25 08:52:14.000 116 21294.18 649.84 43213.09 48179.98 2024-04-25 08:52:15.000 116 21294.16 649.86 43213.10 48180.00 2024-04-25 08:52:16.000 116 21294.19 649.91 43213.15 48179.97 2024-04-25 08:52:17.000 116 21294.18 649.90 43213.10 48179.98 2024-04-25 08:52:18.000 116 21294.18 649.86 43213.13 48179.91 2024-04-25 08:52:19.000 116 21294.18 649.85 43213.16 48179.94 2024-04-25 08:52:20.000 116 21294.26 649.88 43213.12 48179.96 2024-04-25 08:52:21.000 116 21294.31 649.92 43213.09 48179.95 2024-04-25 08:52:22.000 116 21294.29 649.88 43213.16 48179.99 2024-04-25 08:52:23.000 116 21294.27 649.89 43213.17 48179.97 2024-04-25 08:52:24.000 116 21294.22 649.89 43213.20 48179.94 2024-04-25 08:52:25.000 116 21294.19 649.99 43213.21 48179.88 2024-04-25 08:52:26.000 116 21294.20 649.96 43213.15 48179.92 2024-04-25 08:52:27.000 116 21294.17 649.91 43213.05 48179.89 2024-04-25 08:52:28.000 116 21294.09 649.90 43213.07 48179.87 2024-04-25 08:52:29.000 116 21294.05 649.88 43213.05 48179.82 2024-04-25 08:52:30.000 116 21294.05 649.85 43213.04 48179.77 2024-04-25 08:52:31.000 116 21294.01 649.88 43213.06 48179.75 2024-04-25 08:52:32.000 116 21293.93 649.92 43213.05 48179.71 2024-04-25 08:52:33.000 116 21293.90 649.92 43212.98 48179.71 2024-04-25 08:52:34.000 116 21294.00 649.80 43213.02 48179.70 2024-04-25 08:52:35.000 116 21294.05 649.63 43213.08 48179.81 2024-04-25 08:52:36.000 116 21294.05 649.62 43213.16 48179.83 2024-04-25 08:52:37.000 116 21294.06 649.66 43213.18 48179.87 2024-04-25 08:52:38.000 116 21294.03 649.62 43213.16 48179.87 2024-04-25 08:52:39.000 116 21294.09 649.58 43213.21 48179.94 2024-04-25 08:52:40.000 116 21294.10 649.58 43213.20 48179.92 2024-04-25 08:52:41.000 116 21294.10 649.60 43213.21 48179.93 2024-04-25 08:52:42.000 116 21294.15 649.57 43213.27 48179.88 2024-04-25 08:52:43.000 116 21294.19 649.56 43213.24 48179.93 2024-04-25 08:52:44.000 116 21294.14 649.58 43213.22 48179.90 2024-04-25 08:52:45.000 116 21294.12 649.62 43213.22 48179.95 2024-04-25 08:52:46.000 116 21294.18 649.55 43213.29 48179.94 2024-04-25 08:52:47.000 116 21294.16 649.55 43213.26 48179.94 2024-04-25 08:52:48.000 116 21294.11 649.59 43213.28 48179.87 2024-04-25 08:52:49.000 116 21294.08 649.64 43213.25 48179.92 2024-04-25 08:52:50.000 116 21294.08 649.70 43213.29 48179.98 2024-04-25 08:52:51.000 116 21294.06 649.75 43213.29 48179.92 2024-04-25 08:52:52.000 116 21294.03 649.76 43213.20 48179.87 2024-04-25 08:52:53.000 116 21294.03 649.81 43213.20 48179.92 2024-04-25 08:52:54.000 116 21294.03 649.84 43213.20 48179.90 2024-04-25 08:52:55.000 116 21294.02 649.82 43213.25 48179.85 2024-04-25 08:52:56.000 116 21294.14 649.81 43213.16 48179.86 2024-04-25 08:52:57.000 116 21294.18 649.73 43213.19 48179.86 2024-04-25 08:52:58.000 116 21294.16 649.72 43213.24 48179.92 2024-04-25 08:52:59.000 116 21294.11 649.81 43213.23 48180.02 2024-04-25 08:53:00.000 116 21294.14 649.86 43213.26 48179.98 2024-04-25 08:53:01.000 116 21294.17 649.79 43213.27 48179.95 2024-04-25 08:53:02.000 116 21294.15 649.71 43213.24 48179.99 2024-04-25 08:53:03.000 116 21294.14 649.74 43213.26 48180.05 2024-04-25 08:53:04.000 116 21294.12 649.75 43213.23 48180.10 2024-04-25 08:53:05.000 116 21294.11 649.65 43213.30 48180.09 2024-04-25 08:53:06.000 116 21294.20 649.54 43213.38 48180.16 2024-04-25 08:53:07.000 116 21294.20 649.57 43213.45 48180.24 2024-04-25 08:53:08.000 116 21294.23 649.61 43213.46 48180.18 2024-04-25 08:53:09.000 116 21294.24 649.66 43213.43 48180.22 2024-04-25 08:53:10.000 116 21294.29 649.60 43213.43 48180.18 2024-04-25 08:53:11.000 116 21294.31 649.57 43213.44 48180.29 2024-04-25 08:53:12.000 116 21294.33 649.60 43213.46 48180.20 2024-04-25 08:53:13.000 116 21294.28 649.61 43213.43 48180.18 2024-04-25 08:53:14.000 116 21294.27 649.53 43213.48 48180.25 2024-04-25 08:53:15.000 116 21294.28 649.48 43213.50 48180.24 2024-04-25 08:53:16.000 116 21294.19 649.54 43213.47 48180.22 2024-04-25 08:53:17.000 116 21294.18 649.57 43213.40 48180.18 2024-04-25 08:53:18.000 116 21294.17 649.57 43213.36 48180.12 2024-04-25 08:53:19.000 116 21294.15 649.56 43213.43 48180.10 2024-04-25 08:53:20.000 116 21294.14 649.51 43213.43 48180.17 2024-04-25 08:53:21.000 116 21294.10 649.49 43213.42 48180.05 2024-04-25 08:53:22.000 116 21294.03 649.51 43213.37 48180.10 2024-04-25 08:53:23.000 116 21294.00 649.53 43213.34 48179.97 2024-04-25 08:53:24.000 116 21293.99 649.50 43213.32 48180.01 2024-04-25 08:53:25.000 116 21293.92 649.53 43213.31 48180.00 2024-04-25 08:53:26.000 116 21293.88 649.58 43213.27 48180.00 2024-04-25 08:53:27.000 116 21293.81 649.61 43213.29 48179.85 2024-04-25 08:53:28.000 116 21293.81 649.65 43213.26 48179.90 2024-04-25 08:53:29.000 116 21293.76 649.69 43213.23 48179.86 2024-04-25 08:53:30.000 116 21293.74 649.73 43213.26 48179.77 2024-04-25 08:53:31.000 116 21293.74 649.73 43213.20 48179.76 2024-04-25 08:53:32.000 116 21293.70 649.77 43213.19 48179.71 2024-04-25 08:53:33.000 116 21293.73 649.79 43213.21 48179.64 2024-04-25 08:53:34.000 116 21293.68 649.85 43213.13 48179.70 2024-04-25 08:53:35.000 116 21293.66 649.83 43213.08 48179.67 2024-04-25 08:53:36.000 116 21293.61 649.81 43213.05 48179.58 2024-04-25 08:53:37.000 116 21293.67 649.83 43213.04 48179.60 2024-04-25 08:53:38.000 116 21293.69 649.76 43213.00 48179.56 2024-04-25 08:53:39.000 116 21293.70 649.69 43213.03 48179.56 2024-04-25 08:53:40.000 116 21293.73 649.67 43213.01 48179.63 2024-04-25 08:53:41.000 116 21293.79 649.63 43213.06 48179.60 2024-04-25 08:53:42.000 116 21293.79 649.60 43213.09 48179.64 2024-04-25 08:53:43.000 116 21293.78 649.61 43213.07 48179.64 2024-04-25 08:53:44.000 116 21293.74 649.59 43213.02 48179.68 2024-04-25 08:53:45.000 116 21293.73 649.61 43213.02 48179.63 2024-04-25 08:53:46.000 116 21293.75 649.65 43213.07 48179.63 2024-04-25 08:53:47.000 116 21293.78 649.65 43213.07 48179.63 2024-04-25 08:53:48.000 116 21293.74 649.68 43213.06 48179.65 2024-04-25 08:53:49.000 116 21293.68 649.75 43213.01 48179.61 2024-04-25 08:53:50.000 116 21293.72 649.71 43212.99 48179.57 2024-04-25 08:53:51.000 116 21293.76 649.69 43213.05 48179.54 2024-04-25 08:53:52.000 116 21293.71 649.69 43213.02 48179.53 2024-04-25 08:53:53.000 116 21293.66 649.73 43213.01 48179.53 2024-04-25 08:53:54.000 116 21293.63 649.72 43212.96 48179.48 2024-04-25 08:53:55.000 116 21293.62 649.71 43212.96 48179.50 2024-04-25 08:53:56.000 116 21293.64 649.71 43212.97 48179.52 2024-04-25 08:53:57.000 116 21293.65 649.65 43212.96 48179.44 2024-04-25 08:53:58.000 116 21293.67 649.63 43212.98 48179.52 2024-04-25 08:53:59.000 116 21293.67 649.64 43213.03 48179.53 2024-04-25 08:54:00.000 116 21293.66 649.65 43213.01 48179.45 2024-04-25 08:54:01.000 116 21293.62 649.67 43213.01 48179.53 2024-04-25 08:54:02.000 116 21293.62 649.68 43212.96 48179.58 2024-04-25 08:54:03.000 116 21293.61 649.70 43212.94 48179.44 2024-04-25 08:54:04.000 116 21293.54 649.72 43212.96 48179.50 2024-04-25 08:54:05.000 116 21293.46 649.74 43212.89 48179.43 2024-04-25 08:54:06.000 116 21293.48 649.74 43212.84 48179.35 2024-04-25 08:54:07.000 116 21293.50 649.73 43212.87 48179.30 2024-04-25 08:54:08.000 116 21293.50 649.63 43212.82 48179.27 2024-04-25 08:54:09.000 116 21293.48 649.56 43212.80 48179.42 2024-04-25 08:54:10.000 116 21293.51 649.49 43212.91 48179.37 2024-04-25 08:54:11.000 116 21293.56 649.51 43212.93 48179.38 2024-04-25 08:54:12.000 116 21293.57 649.49 43212.95 48179.37 2024-04-25 08:54:13.000 116 21293.56 649.43 43212.95 48179.52 2024-04-25 08:54:14.000 116 21293.55 649.47 43212.91 48179.41 2024-04-25 08:54:15.000 116 21293.55 649.43 43212.94 48179.43 2024-04-25 08:54:16.000 116 21293.57 649.39 43212.96 48179.39 2024-04-25 08:54:17.000 116 21293.51 649.37 43213.01 48179.52 2024-04-25 08:54:18.000 116 21293.52 649.36 43213.01 48179.51 2024-04-25 08:54:19.000 116 21293.50 649.43 43212.99 48179.47 2024-04-25 08:54:20.000 116 21293.53 649.42 43213.03 48179.46 2024-04-25 08:54:21.000 116 21293.49 649.44 43212.98 48179.45 2024-04-25 08:54:22.000 116 21293.45 649.46 43212.96 48179.36 2024-04-25 08:54:23.000 116 21293.44 649.47 43212.89 48179.41 2024-04-25 08:54:24.000 116 21293.38 649.44 43212.86 48179.32 2024-04-25 08:54:25.000 116 21293.36 649.47 43212.87 48179.38 2024-04-25 08:54:26.000 116 21293.29 649.49 43212.86 48179.24 2024-04-25 08:54:27.000 116 21293.23 649.49 43212.88 48179.31 2024-04-25 08:54:28.000 116 21293.21 649.48 43212.90 48179.22 2024-04-25 08:54:29.000 116 21293.20 649.48 43212.90 48179.19 2024-04-25 08:54:30.000 116 21293.20 649.48 43212.88 48179.26 2024-04-25 08:54:31.000 116 21293.24 649.50 43212.89 48179.25 2024-04-25 08:54:32.000 116 21293.20 649.47 43212.86 48179.27 2024-04-25 08:54:33.000 116 21293.24 649.43 43212.90 48179.28 2024-04-25 08:54:34.000 116 21293.26 649.45 43212.90 48179.31 2024-04-25 08:54:35.000 116 21293.30 649.54 43212.95 48179.29 2024-04-25 08:54:36.000 116 21293.25 649.61 43212.90 48179.27 2024-04-25 08:54:37.000 116 21293.30 649.60 43212.90 48179.25 2024-04-25 08:54:38.000 116 21293.34 649.60 43212.84 48179.30 2024-04-25 08:54:39.000 116 21293.36 649.60 43212.82 48179.25 2024-04-25 08:54:40.000 116 21293.41 649.61 43212.83 48179.27 2024-04-25 08:54:41.000 116 21293.40 649.67 43212.83 48179.25 2024-04-25 08:54:42.000 116 21293.39 649.70 43212.86 48179.25 2024-04-25 08:54:43.000 116 21293.40 649.72 43212.84 48179.27 2024-04-25 08:54:44.000 116 21293.47 649.69 43212.86 48179.29 2024-04-25 08:54:45.000 116 21293.49 649.63 43212.89 48179.24 2024-04-25 08:54:46.000 116 21293.48 649.63 43212.83 48179.25 2024-04-25 08:54:47.000 116 21293.49 649.64 43212.86 48179.22 2024-04-25 08:54:48.000 116 21293.46 649.60 43212.80 48179.29 2024-04-25 08:54:49.000 116 21293.41 649.67 43212.82 48179.33 2024-04-25 08:54:50.000 116 21293.34 649.71 43212.85 48179.23 2024-04-25 08:54:51.000 116 21293.33 649.79 43212.80 48179.24 2024-04-25 08:54:52.000 116 21293.36 649.78 43212.76 48179.20 2024-04-25 08:54:53.000 116 21293.38 649.74 43212.74 48179.22 2024-04-25 08:54:54.000 116 21293.38 649.74 43212.72 48179.17 2024-04-25 08:54:55.000 116 21293.37 649.72 43212.72 48179.21 2024-04-25 08:54:56.000 116 21293.36 649.70 43212.76 48179.13 2024-04-25 08:54:57.000 116 21293.34 649.68 43212.79 48179.19 2024-04-25 08:54:58.000 116 21293.33 649.67 43212.77 48179.23 2024-04-25 08:54:59.000 116 21293.31 649.62 43212.81 48179.22 2024-04-25 08:55:00.000 116 21293.36 649.62 43212.82 48179.21 2024-04-25 08:55:01.000 116 21293.38 649.64 43212.85 48179.19 2024-04-25 08:55:02.000 116 21293.37 649.65 43212.81 48179.25 2024-04-25 08:55:03.000 116 21293.31 649.68 43212.76 48179.14 2024-04-25 08:55:04.000 116 21293.26 649.69 43212.77 48179.16 2024-04-25 08:55:05.000 116 21293.26 649.67 43212.72 48179.18 2024-04-25 08:55:06.000 116 21293.18 649.65 43212.71 48179.05 2024-04-25 08:55:07.000 116 21293.15 649.63 43212.72 48179.08 2024-04-25 08:55:08.000 116 21293.15 649.58 43212.71 48179.09 2024-04-25 08:55:09.000 116 21293.10 649.59 43212.68 48179.06 2024-04-25 08:55:10.000 116 21293.10 649.60 43212.71 48179.07 2024-04-25 08:55:11.000 116 21293.12 649.60 43212.76 48179.06 2024-04-25 08:55:12.000 116 21293.14 649.59 43212.73 48179.03 2024-04-25 08:55:13.000 116 21293.12 649.57 43212.69 48179.02 2024-04-25 08:55:14.000 116 21293.10 649.58 43212.72 48179.11 2024-04-25 08:55:15.000 116 21293.09 649.64 43212.75 48179.07 2024-04-25 08:55:16.000 116 21293.11 649.63 43212.70 48179.06 2024-04-25 08:55:17.000 116 21293.15 649.57 43212.68 48178.99 2024-04-25 08:55:18.000 116 21293.17 649.53 43212.68 48179.05 2024-04-25 08:55:19.000 116 21293.19 649.47 43212.66 48179.16 2024-04-25 08:55:20.000 116 21293.16 649.46 43212.66 48179.08 2024-04-25 08:55:21.000 116 21293.14 649.47 43212.72 48179.15 2024-04-25 08:55:22.000 116 21293.14 649.52 43212.79 48179.11 2024-04-25 08:55:23.000 116 21293.18 649.54 43212.78 48179.10 2024-04-25 08:55:24.000 116 21293.21 649.53 43212.77 48179.19 2024-04-25 08:55:25.000 116 21293.21 649.45 43212.83 48179.22 2024-04-25 08:55:26.000 116 21293.22 649.44 43212.85 48179.29 2024-04-25 08:55:27.000 116 21293.21 649.46 43212.94 48179.33 2024-04-25 08:55:28.000 116 21293.28 649.45 43212.93 48179.34 2024-04-25 08:55:29.000 116 21293.26 649.45 43212.92 48179.30 2024-04-25 08:55:30.000 116 21293.30 649.45 43212.91 48179.36 2024-04-25 08:55:31.000 116 21293.33 649.46 43212.98 48179.38 2024-04-25 08:55:32.000 116 21293.28 649.47 43213.00 48179.40 2024-04-25 08:55:33.000 116 21293.29 649.51 43213.03 48179.40 2024-04-25 08:55:34.000 116 21293.30 649.49 43213.04 48179.39 2024-04-25 08:55:35.000 116 21293.27 649.49 43213.05 48179.49 2024-04-25 08:55:36.000 116 21293.28 649.47 43213.06 48179.40 2024-04-25 08:55:37.000 116 21293.26 649.52 43213.09 48179.41 2024-04-25 08:55:38.000 116 21293.24 649.54 43213.11 48179.40 2024-04-25 08:55:39.000 116 21293.28 649.59 43213.06 48179.40 2024-04-25 08:55:40.000 116 21293.28 649.58 43212.95 48179.32 2024-04-25 08:55:41.000 116 21293.30 649.54 43212.95 48179.30 2024-04-25 08:55:42.000 116 21293.27 649.54 43212.98 48179.30 2024-04-25 08:55:43.000 116 21293.23 649.54 43213.00 48179.32 2024-04-25 08:55:44.000 116 21293.19 649.56 43212.93 48179.22 2024-04-25 08:55:45.000 116 21293.13 649.54 43212.87 48179.19 2024-04-25 08:55:46.000 116 21293.08 649.54 43212.83 48179.10 2024-04-25 08:55:47.000 116 21293.05 649.59 43212.77 48179.14 2024-04-25 08:55:48.000 116 21293.06 649.64 43212.76 48179.02 2024-04-25 08:55:49.000 116 21293.00 649.62 43212.75 48179.00 2024-04-25 08:55:50.000 116 21292.97 649.59 43212.67 48179.02 2024-04-25 08:55:51.000 116 21292.91 649.63 43212.69 48178.94 2024-04-25 08:55:52.000 116 21292.85 649.67 43212.65 48178.97 2024-04-25 08:55:53.000 116 21292.81 649.72 43212.62 48178.87 2024-04-25 08:55:54.000 116 21292.73 649.75 43212.55 48178.78 2024-04-25 08:55:55.000 116 21292.69 649.78 43212.43 48178.74 2024-04-25 08:55:56.000 116 21292.67 649.82 43212.37 48178.68 2024-04-25 08:55:57.000 116 21292.69 649.79 43212.29 48178.59 2024-04-25 08:55:58.000 116 21292.73 649.84 43212.25 48178.63 2024-04-25 08:55:59.000 116 21292.78 649.84 43212.27 48178.58 2024-04-25 08:56:00.000 116 21292.82 649.84 43212.15 48178.56 2024-04-25 08:56:01.000 116 21292.79 649.88 43212.19 48178.55 2024-04-25 08:56:02.000 116 21292.82 649.89 43212.19 48178.48 2024-04-25 08:56:03.000 116 21292.81 649.82 43212.22 48178.52 2024-04-25 08:56:04.000 116 21292.82 649.80 43212.27 48178.50 2024-04-25 08:56:05.000 116 21292.81 649.77 43212.28 48178.55 2024-04-25 08:56:06.000 116 21292.82 649.80 43212.31 48178.58 2024-04-25 08:56:07.000 116 21292.82 649.79 43212.38 48178.63 2024-04-25 08:56:08.000 116 21292.91 649.80 43212.38 48178.61 2024-04-25 08:56:09.000 116 21292.96 649.79 43212.36 48178.71 2024-04-25 08:56:10.000 116 21292.96 649.79 43212.40 48178.74 2024-04-25 08:56:11.000 116 21292.91 649.81 43212.42 48178.73 2024-04-25 08:56:12.000 116 21292.84 649.92 43212.32 48178.63 2024-04-25 08:56:13.000 116 21292.85 650.02 43212.29 48178.65 2024-04-25 08:56:14.000 116 21292.88 650.04 43212.24 48178.52 2024-04-25 08:56:15.000 116 21292.85 650.06 43212.24 48178.54 2024-04-25 08:56:16.000 116 21292.81 650.05 43212.19 48178.57 2024-04-25 08:56:17.000 116 21292.81 650.02 43212.21 48178.50 2024-04-25 08:56:18.000 116 21292.85 649.96 43212.21 48178.46 2024-04-25 08:56:19.000 116 21292.90 649.83 43212.25 48178.54 2024-04-25 08:56:20.000 116 21292.92 649.71 43212.32 48178.59 2024-04-25 08:56:21.000 116 21292.96 649.59 43212.36 48178.64 2024-04-25 08:56:22.000 116 21292.93 649.54 43212.41 48178.78 2024-04-25 08:56:23.000 116 21292.93 649.54 43212.44 48178.73 2024-04-25 08:56:24.000 116 21292.92 649.57 43212.48 48178.86 2024-04-25 08:56:25.000 116 21292.93 649.53 43212.49 48178.83 2024-04-25 08:56:26.000 116 21292.92 649.47 43212.54 48178.88 2024-04-25 08:56:27.000 116 21292.94 649.41 43212.57 48178.87 2024-04-25 08:56:28.000 116 21293.01 649.37 43212.57 48178.92 2024-04-25 08:56:29.000 116 21293.01 649.32 43212.57 48178.92 2024-04-25 08:56:30.000 116 21292.98 649.34 43212.56 48178.93 2024-04-25 08:56:31.000 116 21292.96 649.27 43212.58 48178.94 2024-04-25 08:56:32.000 116 21293.01 649.23 43212.54 48178.98 2024-04-25 08:56:33.000 116 21293.08 649.25 43212.66 48178.99 2024-04-25 08:56:34.000 116 21293.10 649.25 43212.74 48178.93 2024-04-25 08:56:35.000 116 21293.09 649.26 43212.72 48179.04 2024-04-25 08:56:36.000 116 21293.10 649.25 43212.69 48178.98 2024-04-25 08:56:37.000 116 21293.03 649.29 43212.72 48179.03 2024-04-25 08:56:38.000 116 21293.02 649.25 43212.72 48178.92 2024-04-25 08:56:39.000 116 21292.95 649.25 43212.73 48178.98 2024-04-25 08:56:40.000 116 21292.89 649.27 43212.74 48178.94 2024-04-25 08:56:41.000 116 21292.83 649.27 43212.67 48178.89 2024-04-25 08:56:42.000 116 21292.80 649.30 43212.60 48178.97 2024-04-25 08:56:43.000 116 21292.79 649.34 43212.61 48178.88 2024-04-25 08:56:44.000 116 21292.78 649.37 43212.61 48178.78 2024-04-25 08:56:45.000 116 21292.77 649.39 43212.63 48178.83 2024-04-25 08:56:46.000 116 21292.74 649.39 43212.56 48178.86 2024-04-25 08:56:47.000 116 21292.69 649.40 43212.49 48178.85 2024-04-25 08:56:48.000 116 21292.64 649.41 43212.55 48178.72 2024-04-25 08:56:49.000 116 21292.62 649.45 43212.55 48178.81 2024-04-25 08:56:50.000 116 21292.63 649.50 43212.57 48178.74 2024-04-25 08:56:51.000 116 21292.64 649.49 43212.59 48178.77 2024-04-25 08:56:52.000 116 21292.63 649.46 43212.55 48178.65 2024-04-25 08:56:53.000 116 21292.62 649.46 43212.54 48178.69 2024-04-25 08:56:54.000 116 21292.61 649.48 43212.49 48178.68 2024-04-25 08:56:55.000 116 21292.62 649.48 43212.50 48178.68 2024-04-25 08:56:56.000 116 21292.64 649.44 43212.52 48178.64 2024-04-25 08:56:57.000 116 21292.68 649.44 43212.50 48178.63 2024-04-25 08:56:58.000 116 21292.69 649.43 43212.56 48178.68 2024-04-25 08:56:59.000 116 21292.71 649.41 43212.59 48178.66 2024-04-25 08:57:00.000 116 21292.69 649.39 43212.54 48178.73 2024-04-25 08:57:01.000 116 21292.69 649.39 43212.54 48178.71 2024-04-25 08:57:02.000 116 21292.73 649.29 43212.56 48178.69 2024-04-25 08:57:03.000 116 21292.80 649.27 43212.59 48178.78 2024-04-25 08:57:04.000 116 21292.84 649.31 43212.56 48178.75 2024-04-25 08:57:05.000 116 21292.82 649.30 43212.55 48178.80 2024-04-25 08:57:06.000 116 21292.83 649.30 43212.54 48178.80 2024-04-25 08:57:07.000 116 21292.80 649.34 43212.56 48178.77 2024-04-25 08:57:08.000 116 21292.79 649.32 43212.61 48178.76 2024-04-25 08:57:09.000 116 21292.80 649.33 43212.66 48178.73 2024-04-25 08:57:10.000 116 21292.77 649.35 43212.67 48178.77 2024-04-25 08:57:11.000 116 21292.80 649.32 43212.63 48178.74 2024-04-25 08:57:12.000 116 21292.76 649.30 43212.62 48178.81 2024-04-25 08:57:13.000 116 21292.78 649.30 43212.58 48178.79 2024-04-25 08:57:14.000 116 21292.75 649.35 43212.61 48178.87 2024-04-25 08:57:15.000 116 21292.74 649.39 43212.58 48178.75 2024-04-25 08:57:16.000 116 21292.72 649.38 43212.62 48178.81 2024-04-25 08:57:17.000 116 21292.74 649.41 43212.70 48178.78 2024-04-25 08:57:18.000 116 21292.72 649.43 43212.77 48178.78 2024-04-25 08:57:19.000 116 21292.72 649.48 43212.74 48178.74 2024-04-25 08:57:20.000 116 21292.73 649.50 43212.74 48178.78 2024-04-25 08:57:21.000 116 21292.78 649.50 43212.67 48178.75 2024-04-25 08:57:22.000 116 21292.83 649.51 43212.64 48178.76 2024-04-25 08:57:23.000 116 21292.87 649.47 43212.58 48178.74 2024-04-25 08:57:24.000 116 21292.88 649.46 43212.61 48178.76 2024-04-25 08:57:25.000 116 21292.85 649.48 43212.63 48178.75 2024-04-25 08:57:26.000 116 21292.80 649.51 43212.54 48178.71 2024-04-25 08:57:27.000 116 21292.79 649.54 43212.51 48178.74 2024-04-25 08:57:28.000 116 21292.82 649.49 43212.52 48178.72 2024-04-25 08:57:29.000 116 21292.81 649.46 43212.58 48178.75 2024-04-25 08:57:30.000 116 21292.79 649.41 43212.57 48178.73 2024-04-25 08:57:31.000 116 21292.77 649.34 43212.55 48178.72 2024-04-25 08:57:32.000 116 21292.80 649.30 43212.61 48178.79 2024-04-25 08:57:33.000 116 21292.76 649.25 43212.66 48178.77 2024-04-25 08:57:34.000 116 21292.76 649.25 43212.71 48178.80 2024-04-25 08:57:35.000 116 21292.78 649.20 43212.72 48178.83 2024-04-25 08:57:36.000 116 21292.78 649.20 43212.77 48178.89 2024-04-25 08:57:37.000 116 21292.80 649.23 43212.77 48178.86 2024-04-25 08:57:38.000 116 21292.83 649.17 43212.70 48178.94 2024-04-25 08:57:39.000 116 21292.82 649.14 43212.71 48178.88 2024-04-25 08:57:40.000 116 21292.85 649.16 43212.76 48178.90 2024-04-25 08:57:41.000 116 21292.86 649.21 43212.76 48178.94 2024-04-25 08:57:42.000 116 21292.91 649.26 43212.74 48178.93 2024-04-25 08:57:43.000 116 21292.90 649.33 43212.72 48178.93 2024-04-25 08:57:44.000 116 21292.90 649.43 43212.70 48178.92 2024-04-25 08:57:45.000 116 21292.91 649.43 43212.61 48178.93 2024-04-25 08:57:46.000 116 21292.96 649.41 43212.64 48178.86 2024-04-25 08:57:47.000 116 21292.98 649.35 43212.62 48178.85 2024-04-25 08:57:48.000 116 21292.96 649.33 43212.62 48178.87 2024-04-25 08:57:49.000 116 21292.89 649.34 43212.68 48178.81 2024-04-25 08:57:50.000 116 21292.84 649.36 43212.69 48178.87 2024-04-25 08:57:51.000 116 21292.84 649.36 43212.66 48178.81 2024-04-25 08:57:52.000 116 21292.86 649.29 43212.65 48178.94 2024-04-25 08:57:53.000 116 21292.90 649.27 43212.67 48178.91 2024-04-25 08:57:54.000 116 21292.90 649.26 43212.66 48178.86 2024-04-25 08:57:55.000 116 21292.84 649.27 43212.68 48178.89 2024-04-25 08:57:56.000 116 21292.87 649.27 43212.69 48178.88 2024-04-25 08:57:57.000 116 21292.83 649.25 43212.68 48178.89 2024-04-25 08:57:58.000 116 21292.76 649.27 43212.72 48178.98 2024-04-25 08:57:59.000 116 21292.73 649.24 43212.69 48178.79 2024-04-25 08:58:00.000 116 21292.73 649.28 43212.71 48178.84 2024-04-25 08:58:01.000 116 21292.71 649.35 43212.72 48178.78 2024-04-25 08:58:02.000 116 21292.65 649.38 43212.70 48178.88 2024-04-25 08:58:03.000 116 21292.65 649.36 43212.71 48178.79 2024-04-25 08:58:04.000 116 21292.69 649.34 43212.75 48178.79 2024-04-25 08:58:05.000 116 21292.68 649.30 43212.71 48178.85 2024-04-25 08:58:06.000 116 21292.63 649.30 43212.71 48178.88 2024-04-25 08:58:07.000 116 21292.60 649.30 43212.65 48178.82 2024-04-25 08:58:08.000 116 21292.60 649.29 43212.61 48178.81 2024-04-25 08:58:09.000 116 21292.58 649.32 43212.63 48178.73 2024-04-25 08:58:10.000 116 21292.62 649.30 43212.60 48178.83 2024-04-25 08:58:11.000 116 21292.66 649.29 43212.63 48178.77 2024-04-25 08:58:12.000 116 21292.72 649.26 43212.56 48178.76 2024-04-25 08:58:13.000 116 21292.78 649.27 43212.56 48178.73 2024-04-25 08:58:14.000 116 21292.82 649.28 43212.53 48178.75 2024-04-25 08:58:15.000 116 21292.87 649.30 43212.56 48178.68 2024-04-25 08:58:16.000 116 21292.85 649.32 43212.54 48178.62 2024-04-25 08:58:17.000 116 21292.81 649.36 43212.50 48178.74 2024-04-25 08:58:18.000 116 21292.80 649.33 43212.48 48178.66 2024-04-25 08:58:19.000 116 21292.86 649.31 43212.45 48178.67 2024-04-25 08:58:20.000 116 21292.85 649.31 43212.47 48178.74 2024-04-25 08:58:21.000 116 21292.89 649.35 43212.48 48178.72 2024-04-25 08:58:22.000 116 21292.94 649.36 43212.48 48178.68 2024-04-25 08:58:23.000 116 21292.93 649.37 43212.50 48178.67 2024-04-25 08:58:24.000 116 21292.90 649.38 43212.54 48178.73 2024-04-25 08:58:25.000 116 21292.82 649.37 43212.48 48178.67 2024-04-25 08:58:26.000 116 21292.83 649.33 43212.41 48178.71 2024-04-25 08:58:27.000 116 21292.83 649.32 43212.47 48178.68 2024-04-25 08:58:28.000 116 21292.79 649.27 43212.49 48178.66 2024-04-25 08:58:29.000 116 21292.79 649.31 43212.55 48178.62 2024-04-25 08:58:30.000 116 21292.79 649.32 43212.50 48178.70 2024-04-25 08:58:31.000 116 21292.79 649.39 43212.49 48178.62 2024-04-25 08:58:32.000 116 21292.77 649.37 43212.49 48178.61 2024-04-25 08:58:33.000 116 21292.74 649.33 43212.39 48178.58 2024-04-25 08:58:34.000 116 21292.72 649.33 43212.37 48178.51 2024-04-25 08:58:35.000 116 21292.67 649.34 43212.35 48178.48 2024-04-25 08:58:36.000 116 21292.64 649.30 43212.33 48178.48 2024-04-25 08:58:37.000 116 21292.60 649.27 43212.31 48178.53 2024-04-25 08:58:38.000 116 21292.60 649.30 43212.36 48178.47 2024-04-25 08:58:39.000 116 21292.71 649.32 43212.42 48178.49 2024-04-25 08:58:40.000 116 21292.73 649.32 43212.44 48178.53 2024-04-25 08:58:41.000 116 21292.68 649.30 43212.43 48178.50 2024-04-25 08:58:42.000 116 21292.69 649.34 43212.39 48178.48 2024-04-25 08:58:43.000 116 21292.62 649.29 43212.35 48178.52 2024-04-25 08:58:44.000 116 21292.58 649.30 43212.31 48178.38 2024-04-25 08:58:45.000 116 21292.56 649.38 43212.24 48178.47 2024-04-25 08:58:46.000 116 21292.58 649.38 43212.27 48178.44 2024-04-25 08:58:47.000 116 21292.61 649.37 43212.30 48178.40 2024-04-25 08:58:48.000 116 21292.58 649.36 43212.26 48178.40 2024-04-25 08:58:49.000 116 21292.55 649.31 43212.30 48178.40 2024-04-25 08:58:50.000 116 21292.55 649.32 43212.27 48178.37 2024-04-25 08:58:51.000 116 21292.54 649.31 43212.28 48178.38 2024-04-25 08:58:52.000 116 21292.52 649.31 43212.29 48178.38 2024-04-25 08:58:53.000 116 21292.47 649.30 43212.33 48178.36 2024-04-25 08:58:54.000 116 21292.42 649.26 43212.29 48178.32 2024-04-25 08:58:55.000 116 21292.46 649.23 43212.28 48178.45 2024-04-25 08:58:56.000 116 21292.47 649.25 43212.29 48178.31 2024-04-25 08:58:57.000 116 21292.46 649.25 43212.30 48178.38 2024-04-25 08:58:58.000 116 21292.46 649.21 43212.24 48178.35 2024-04-25 08:58:59.000 116 21292.47 649.20 43212.21 48178.34 2024-04-25 08:59:00.000 116 21292.48 649.18 43212.20 48178.27 2024-04-25 08:59:01.000 116 21292.48 649.15 43212.19 48178.31 2024-04-25 08:59:02.000 116 21292.46 649.11 43212.12 48178.35 2024-04-25 08:59:03.000 116 21292.49 649.06 43212.17 48178.33 2024-04-25 08:59:04.000 116 21292.49 649.02 43212.20 48178.40 2024-04-25 08:59:05.000 116 21292.48 649.03 43212.22 48178.32 2024-04-25 08:59:06.000 116 21292.45 648.99 43212.26 48178.43 2024-04-25 08:59:07.000 116 21292.45 648.92 43212.29 48178.35 2024-04-25 08:59:08.000 116 21292.47 648.90 43212.34 48178.40 2024-04-25 08:59:09.000 116 21292.44 648.89 43212.35 48178.47 2024-04-25 08:59:10.000 116 21292.44 648.90 43212.35 48178.47 2024-04-25 08:59:11.000 116 21292.47 648.94 43212.32 48178.46 2024-04-25 08:59:12.000 116 21292.45 649.01 43212.28 48178.40 2024-04-25 08:59:13.000 116 21292.41 649.05 43212.31 48178.42 2024-04-25 08:59:14.000 116 21292.38 649.06 43212.32 48178.37 2024-04-25 08:59:15.000 116 21292.37 649.07 43212.31 48178.36 2024-04-25 08:59:16.000 116 21292.36 649.11 43212.25 48178.37 2024-04-25 08:59:17.000 116 21292.34 649.16 43212.25 48178.39 2024-04-25 08:59:18.000 116 21292.29 649.22 43212.22 48178.26 2024-04-25 08:59:19.000 116 21292.24 649.25 43212.25 48178.38 2024-04-25 08:59:20.000 116 21292.25 649.25 43212.22 48178.20 2024-04-25 08:59:21.000 116 21292.24 649.28 43212.15 48178.26 2024-04-25 08:59:22.000 116 21292.27 649.36 43212.15 48178.29 2024-04-25 08:59:23.000 116 21292.26 649.50 43212.11 48178.15 2024-04-25 08:59:24.000 116 21292.21 649.53 43212.04 48178.09 2024-04-25 08:59:25.000 116 21292.18 649.54 43211.95 48178.06 2024-04-25 08:59:26.000 116 21292.19 649.58 43211.90 48178.03 2024-04-25 08:59:27.000 116 21292.19 649.61 43211.92 48177.95 2024-04-25 08:59:28.000 116 21292.24 649.63 43211.91 48178.00 2024-04-25 08:59:29.000 116 21292.24 649.64 43211.95 48177.96 2024-04-25 08:59:30.000 116 21292.29 649.68 43211.90 48177.92 2024-04-25 08:59:31.000 116 21292.34 649.72 43211.89 48177.98 2024-04-25 08:59:32.000 116 21292.36 649.79 43211.88 48177.93 2024-04-25 08:59:33.000 116 21292.36 649.80 43211.90 48177.98 2024-04-25 08:59:34.000 116 21292.37 649.80 43211.87 48177.95 2024-04-25 08:59:35.000 116 21292.40 649.84 43211.89 48177.96 2024-04-25 08:59:36.000 116 21292.40 649.83 43211.87 48178.01 2024-04-25 08:59:37.000 116 21292.38 649.82 43211.81 48177.95 2024-04-25 08:59:38.000 116 21292.39 649.81 43211.78 48177.92 2024-04-25 08:59:39.000 116 21292.38 649.81 43211.80 48177.92 2024-04-25 08:59:40.000 116 21292.35 649.78 43211.78 48177.89 2024-04-25 08:59:41.000 116 21292.33 649.74 43211.81 48177.87 2024-04-25 08:59:42.000 116 21292.33 649.66 43211.77 48177.91 2024-04-25 08:59:43.000 116 21292.34 649.60 43211.80 48177.83 2024-04-25 08:59:44.000 116 21292.33 649.62 43211.80 48177.92 2024-04-25 08:59:45.000 116 21292.33 649.67 43211.73 48177.89 2024-04-25 08:59:46.000 116 21292.28 649.63 43211.71 48177.84 2024-04-25 08:59:47.000 116 21292.32 649.58 43211.70 48177.84 2024-04-25 08:59:48.000 116 21292.37 649.58 43211.77 48177.77 2024-04-25 08:59:49.000 116 21292.40 649.54 43211.73 48177.79 2024-04-25 08:59:50.000 116 21292.42 649.53 43211.75 48177.84 2024-04-25 08:59:51.000 116 21292.51 649.39 43211.77 48177.91 2024-04-25 08:59:52.000 116 21292.56 649.30 43211.83 48177.98 2024-04-25 08:59:53.000 116 21292.58 649.32 43211.90 48177.99 2024-04-25 08:59:54.000 116 21292.61 649.28 43211.90 48178.03 2024-04-25 08:59:55.000 116 21292.60 649.24 43211.94 48178.10 2024-04-25 08:59:56.000 116 21292.57 649.24 43211.96 48178.06 2024-04-25 08:59:57.000 116 21292.61 649.23 43211.94 48178.16 2024-04-25 08:59:58.000 116 21292.56 649.31 43211.92 48178.11 2024-04-25 08:59:59.000 116 21292.52 649.38 43211.92 48178.06 2024-04-25 09:00:00.000 116 21292.50 649.44 43211.93 48178.03 2024-04-25 09:00:01.000 116 21292.45 649.44 43211.90 48178.08 2024-04-25 09:00:02.000 116 21292.43 649.41 43211.90 48177.99 2024-04-25 09:00:03.000 116 21292.40 649.39 43211.94 48177.94 2024-04-25 09:00:04.000 116 21292.33 649.31 43211.96 48178.06 2024-04-25 09:00:05.000 116 21292.24 649.27 43212.01 48177.99 2024-04-25 09:00:06.000 116 21292.20 649.31 43212.10 48178.03 2024-04-25 09:00:07.000 116 21292.14 649.35 43212.01 48178.08 2024-04-25 09:00:08.000 116 21292.12 649.38 43212.03 48178.07 2024-04-25 09:00:09.000 116 21292.11 649.41 43212.08 48177.98 2024-04-25 09:00:10.000 116 21292.06 649.37 43212.12 48178.03 2024-04-25 09:00:11.000 116 21292.04 649.36 43212.13 48178.03 2024-04-25 09:00:12.000 116 21292.01 649.39 43212.17 48178.02 2024-04-25 09:00:13.000 116 21292.04 649.45 43212.17 48178.07 2024-04-25 09:00:14.000 116 21292.03 649.52 43212.19 48178.03 2024-04-25 09:00:15.000 116 21292.03 649.54 43212.10 48178.01 2024-04-25 09:00:16.000 116 21292.00 649.50 43212.08 48178.04 2024-04-25 09:00:17.000 116 21292.00 649.53 43212.19 48178.06 2024-04-25 09:00:18.000 116 21291.93 649.56 43212.21 48178.05 2024-04-25 09:00:19.000 116 21291.94 649.56 43212.22 48178.08 2024-04-25 09:00:20.000 116 21292.01 649.46 43212.19 48178.12 2024-04-25 09:00:21.000 116 21292.07 649.44 43212.19 48178.12 2024-04-25 09:00:22.000 116 21292.09 649.43 43212.19 48178.15 2024-04-25 09:00:23.000 116 21292.10 649.47 43212.20 48178.07 2024-04-25 09:00:24.000 116 21292.10 649.51 43212.17 48178.13 2024-04-25 09:00:25.000 116 21292.14 649.48 43212.14 48178.10 2024-04-25 09:00:26.000 116 21292.12 649.50 43212.13 48178.14 2024-04-25 09:00:27.000 116 21292.19 649.50 43212.18 48178.09 2024-04-25 09:00:28.000 116 21292.18 649.48 43212.20 48178.14 2024-04-25 09:00:29.000 116 21292.19 649.49 43212.20 48178.13 2024-04-25 09:00:30.000 116 21292.21 649.50 43212.19 48178.14 2024-04-25 09:00:31.000 116 21292.25 649.47 43212.21 48178.23 2024-04-25 09:00:32.000 116 21292.25 649.49 43212.24 48178.17 2024-04-25 09:00:33.000 116 21292.28 649.49 43212.22 48178.17 2024-04-25 09:00:34.000 116 21292.26 649.50 43212.21 48178.27 2024-04-25 09:00:35.000 116 21292.27 649.55 43212.19 48178.20 2024-04-25 09:00:36.000 116 21292.29 649.52 43212.16 48178.23 2024-04-25 09:00:37.000 116 21292.31 649.48 43212.22 48178.27 2024-04-25 09:00:38.000 116 21292.34 649.47 43212.23 48178.26 2024-04-25 09:00:39.000 116 21292.31 649.43 43212.29 48178.28 2024-04-25 09:00:40.000 116 21292.30 649.43 43212.29 48178.21 2024-04-25 09:00:41.000 116 21292.38 649.39 43212.27 48178.32 2024-04-25 09:00:42.000 116 21292.42 649.37 43212.27 48178.32 2024-04-25 09:00:43.000 116 21292.42 649.33 43212.32 48178.28 2024-04-25 09:00:44.000 116 21292.47 649.34 43212.32 48178.25 2024-04-25 09:00:45.000 116 21292.49 649.35 43212.29 48178.28 2024-04-25 09:00:46.000 116 21292.47 649.36 43212.32 48178.32 2024-04-25 09:00:47.000 116 21292.44 649.34 43212.30 48178.29 2024-04-25 09:00:48.000 116 21292.46 649.38 43212.25 48178.28 2024-04-25 09:00:49.000 116 21292.50 649.33 43212.23 48178.32 2024-04-25 09:00:50.000 116 21292.52 649.37 43212.23 48178.25 2024-04-25 09:00:51.000 116 21292.48 649.32 43212.18 48178.31 2024-04-25 09:00:52.000 116 21292.46 649.28 43212.19 48178.25 2024-04-25 09:00:53.000 116 21292.42 649.26 43212.26 48178.26 2024-04-25 09:00:54.000 116 21292.40 649.26 43212.22 48178.29 2024-04-25 09:00:55.000 116 21292.39 649.25 43212.23 48178.26 2024-04-25 09:00:56.000 116 21292.35 649.24 43212.22 48178.29 2024-04-25 09:00:57.000 116 21292.33 649.24 43212.26 48178.22 2024-04-25 09:00:58.000 116 21292.32 649.27 43212.23 48178.26 2024-04-25 09:00:59.000 116 21292.23 649.25 43212.21 48178.23 2024-04-25 09:01:00.000 116 21292.21 649.26 43212.22 48178.15 2024-04-25 09:01:01.000 116 21292.22 649.28 43212.18 48178.18 2024-04-25 09:01:02.000 116 21292.13 649.32 43212.09 48178.16 2024-04-25 09:01:03.000 116 21292.11 649.35 43212.17 48178.16 2024-04-25 09:01:04.000 116 21292.05 649.32 43212.22 48178.10 2024-04-25 09:01:05.000 116 21292.03 649.35 43212.20 48178.14 2024-04-25 09:01:06.000 116 21292.02 649.37 43212.18 48178.12 2024-04-25 09:01:07.000 116 21292.03 649.38 43212.16 48178.13 2024-04-25 09:01:08.000 116 21292.01 649.44 43212.20 48178.07 2024-04-25 09:01:09.000 116 21291.97 649.41 43212.23 48178.05 2024-04-25 09:01:10.000 116 21291.97 649.44 43212.19 48178.09 2024-04-25 09:01:11.000 116 21291.96 649.46 43212.14 48177.98 2024-04-25 09:01:12.000 116 21291.96 649.54 43212.16 48178.03 2024-04-25 09:01:13.000 116 21291.96 649.54 43212.14 48178.07 2024-04-25 09:01:14.000 116 21291.96 649.51 43212.15 48178.01 2024-04-25 09:01:15.000 116 21291.95 649.55 43212.20 48178.07 2024-04-25 09:01:16.000 116 21291.92 649.62 43212.10 48178.04 2024-04-25 09:01:17.000 116 21291.97 649.57 43212.02 48177.94 2024-04-25 09:01:18.000 116 21291.98 649.52 43212.01 48177.96 2024-04-25 09:01:19.000 116 21292.06 649.49 43212.03 48178.00 2024-04-25 09:01:20.000 116 21292.12 649.45 43212.07 48177.98 2024-04-25 09:01:21.000 116 21292.13 649.41 43212.12 48178.02 2024-04-25 09:01:22.000 116 21292.14 649.42 43212.06 48178.02 2024-04-25 09:01:23.000 116 21292.13 649.43 43212.10 48178.05 2024-04-25 09:01:24.000 116 21292.19 649.40 43212.08 48178.07 2024-04-25 09:01:25.000 116 21292.24 649.39 43212.12 48178.06 2024-04-25 09:01:26.000 116 21292.29 649.39 43212.09 48178.09 2024-04-25 09:01:27.000 116 21292.32 649.38 43212.08 48178.12 2024-04-25 09:01:28.000 116 21292.34 649.44 43212.15 48178.12 2024-04-25 09:01:29.000 116 21292.35 649.42 43212.16 48178.13 2024-04-25 09:01:30.000 116 21292.33 649.36 43212.19 48178.13 2024-04-25 09:01:31.000 116 21292.35 649.35 43212.14 48178.20 2024-04-25 09:01:32.000 116 21292.35 649.35 43212.12 48178.17 2024-04-25 09:01:33.000 116 21292.37 649.34 43212.19 48178.25 2024-04-25 09:01:34.000 116 21292.35 649.37 43212.22 48178.21 2024-04-25 09:01:35.000 116 21292.32 649.41 43212.18 48178.22 2024-04-25 09:01:36.000 116 21292.33 649.43 43212.19 48178.25 2024-04-25 09:01:37.000 116 21292.36 649.43 43212.19 48178.17 2024-04-25 09:01:38.000 116 21292.35 649.46 43212.20 48178.18 2024-04-25 09:01:39.000 116 21292.34 649.46 43212.17 48178.24 2024-04-25 09:01:40.000 116 21292.33 649.41 43212.20 48178.18 2024-04-25 09:01:41.000 116 21292.31 649.38 43212.19 48178.24 2024-04-25 09:01:42.000 116 21292.29 649.38 43212.21 48178.22 2024-04-25 09:01:43.000 116 21292.33 649.40 43212.23 48178.18 2024-04-25 09:01:44.000 116 21292.35 649.42 43212.18 48178.26 2024-04-25 09:01:45.000 116 21292.35 649.37 43212.16 48178.25 2024-04-25 09:01:46.000 116 21292.35 649.44 43212.21 48178.25 2024-04-25 09:01:47.000 116 21292.34 649.46 43212.24 48178.30 2024-04-25 09:01:48.000 116 21292.35 649.46 43212.20 48178.23 2024-04-25 09:01:49.000 116 21292.29 649.51 43212.24 48178.25 2024-04-25 09:01:50.000 116 21292.29 649.53 43212.18 48178.23 2024-04-25 09:01:51.000 116 21292.33 649.50 43212.14 48178.20 2024-04-25 09:01:52.000 116 21292.35 649.48 43212.12 48178.19 2024-04-25 09:01:53.000 116 21292.32 649.50 43212.14 48178.21 2024-04-25 09:01:54.000 116 21292.30 649.51 43212.16 48178.11 2024-04-25 09:01:55.000 116 21292.28 649.52 43212.12 48178.22 2024-04-25 09:01:56.000 116 21292.23 649.50 43212.14 48178.12 2024-04-25 09:01:57.000 116 21292.19 649.51 43212.11 48178.11 2024-04-25 09:01:58.000 116 21292.19 649.49 43212.04 48178.12 2024-04-25 09:01:59.000 116 21292.21 649.49 43212.04 48178.08 2024-04-25 09:02:00.000 116 21292.20 649.42 43212.01 48178.08 2024-04-25 09:02:01.000 116 21292.24 649.36 43212.02 48178.01 2024-04-25 09:02:02.000 116 21292.23 649.39 43212.04 48178.04 2024-04-25 09:02:03.000 116 21292.12 649.40 43212.08 48177.98 2024-04-25 09:02:04.000 116 21292.10 649.36 43212.06 48178.03 2024-04-25 09:02:05.000 116 21292.11 649.34 43212.08 48178.05 2024-04-25 09:02:06.000 116 21292.14 649.34 43212.10 48177.97 2024-04-25 09:02:07.000 116 21292.13 649.33 43212.15 48178.06 2024-04-25 09:02:08.000 116 21292.13 649.34 43212.11 48178.02 2024-04-25 09:02:09.000 116 21292.08 649.32 43212.12 48178.08 2024-04-25 09:02:10.000 116 21292.14 649.36 43212.17 48178.03 2024-04-25 09:02:11.000 116 21292.14 649.38 43212.18 48178.06 2024-04-25 09:02:12.000 116 21292.12 649.37 43212.15 48178.09 2024-04-25 09:02:13.000 116 21292.16 649.33 43212.14 48178.04 2024-04-25 09:02:14.000 116 21292.19 649.26 43212.17 48178.14 2024-04-25 09:02:15.000 116 21292.17 649.23 43212.12 48178.05 2024-04-25 09:02:16.000 116 21292.21 649.26 43212.15 48178.14 2024-04-25 09:02:17.000 116 21292.27 649.27 43212.21 48178.15 2024-04-25 09:02:18.000 116 21292.21 649.30 43212.24 48178.10 2024-04-25 09:02:19.000 116 21292.15 649.35 43212.22 48178.09 2024-04-25 09:02:20.000 116 21292.14 649.35 43212.20 48178.08 2024-04-25 09:02:21.000 116 21292.11 649.33 43212.12 48178.01 2024-04-25 09:02:22.000 116 21292.08 649.31 43212.14 48178.01 2024-04-25 09:02:23.000 116 21292.11 649.36 43212.13 48178.01 2024-04-25 09:02:24.000 116 21292.08 649.34 43212.12 48177.98 2024-04-25 09:02:25.000 116 21292.12 649.32 43212.12 48178.04 2024-04-25 09:02:26.000 116 21292.13 649.37 43212.16 48177.98 2024-04-25 09:02:27.000 116 21292.08 649.43 43212.14 48177.97 2024-04-25 09:02:28.000 116 21292.14 649.46 43212.13 48178.00 2024-04-25 09:02:29.000 116 21292.17 649.42 43212.10 48177.97 2024-04-25 09:02:30.000 116 21292.16 649.36 43212.11 48178.00 2024-04-25 09:02:31.000 116 21292.11 649.36 43212.08 48178.06 2024-04-25 09:02:32.000 116 21292.09 649.37 43212.10 48178.05 2024-04-25 09:02:33.000 116 21292.11 649.35 43212.16 48178.09 2024-04-25 09:02:34.000 116 21292.09 649.32 43212.22 48178.12 2024-04-25 09:02:35.000 116 21292.10 649.34 43212.26 48178.06 2024-04-25 09:02:36.000 116 21292.17 649.38 43212.28 48178.12 2024-04-25 09:02:37.000 116 21292.22 649.37 43212.34 48178.12 2024-04-25 09:02:38.000 116 21292.15 649.35 43212.28 48178.09 2024-04-25 09:02:39.000 116 21292.19 649.32 43212.24 48178.15 2024-04-25 09:02:40.000 116 21292.22 649.34 43212.25 48178.21 2024-04-25 09:02:41.000 116 21292.20 649.35 43212.32 48178.18 2024-04-25 09:02:42.000 116 21292.20 649.38 43212.33 48178.20 2024-04-25 09:02:43.000 116 21292.17 649.39 43212.31 48178.21 2024-04-25 09:02:44.000 116 21292.10 649.44 43212.33 48178.22 2024-04-25 09:02:45.000 116 21292.10 649.46 43212.41 48178.24 2024-04-25 09:02:46.000 116 21292.04 649.45 43212.35 48178.16 2024-04-25 09:02:47.000 116 21291.94 649.45 43212.41 48178.11 2024-04-25 09:02:48.000 116 21291.90 649.41 43212.40 48178.15 2024-04-25 09:02:49.000 116 21291.88 649.42 43212.36 48178.13 2024-04-25 09:02:50.000 116 21291.90 649.52 43212.33 48178.11 2024-04-25 09:02:51.000 116 21291.89 649.57 43212.33 48178.10 2024-04-25 09:02:52.000 116 21291.89 649.61 43212.29 48178.11 2024-04-25 09:02:53.000 116 21291.88 649.66 43212.25 48178.04 2024-04-25 09:02:54.000 116 21291.93 649.65 43212.22 48178.10 2024-04-25 09:02:55.000 116 21291.95 649.67 43212.26 48178.07 2024-04-25 09:02:56.000 116 21291.94 649.65 43212.22 48178.08 2024-04-25 09:02:57.000 116 21291.92 649.67 43212.26 48178.04 2024-04-25 09:02:58.000 116 21291.92 649.69 43212.25 48178.08 2024-04-25 09:02:59.000 116 21291.95 649.71 43212.20 48178.10 2024-04-25 09:03:00.000 116 21291.96 649.73 43212.24 48178.07 2024-04-25 09:03:01.000 116 21291.96 649.73 43212.25 48178.07 2024-04-25 09:03:02.000 116 21292.01 649.72 43212.28 48178.07 2024-04-25 09:03:03.000 116 21292.02 649.71 43212.41 48178.20 2024-04-25 09:03:04.000 116 21291.98 649.70 43212.39 48178.28 2024-04-25 09:03:05.000 116 21292.00 649.73 43212.37 48178.29 2024-04-25 09:03:06.000 116 21292.03 649.71 43212.35 48178.25 2024-04-25 09:03:07.000 116 21292.09 649.62 43212.40 48178.30 2024-04-25 09:03:08.000 116 21292.08 649.57 43212.40 48178.27 2024-04-25 09:03:09.000 116 21292.08 649.59 43212.41 48178.30 2024-04-25 09:03:10.000 116 21292.13 649.60 43212.41 48178.38 2024-04-25 09:03:11.000 116 21292.12 649.63 43212.43 48178.35 2024-04-25 09:03:12.000 116 21292.14 649.62 43212.47 48178.39 2024-04-25 09:03:13.000 116 21292.11 649.63 43212.44 48178.41 2024-04-25 09:03:14.000 116 21292.09 649.64 43212.44 48178.37 2024-04-25 09:03:15.000 116 21292.12 649.62 43212.48 48178.39 2024-04-25 09:03:16.000 116 21292.11 649.68 43212.43 48178.29 2024-04-25 09:03:17.000 116 21292.13 649.68 43212.47 48178.36 2024-04-25 09:03:18.000 116 21292.14 649.68 43212.47 48178.36 2024-04-25 09:03:19.000 116 21292.10 649.73 43212.41 48178.38 2024-04-25 09:03:20.000 116 21292.09 649.80 43212.35 48178.36 2024-04-25 09:03:21.000 116 21292.08 649.84 43212.35 48178.27 2024-04-25 09:03:22.000 116 21292.07 649.87 43212.25 48178.32 2024-04-25 09:03:23.000 116 21292.05 649.83 43212.25 48178.26 2024-04-25 09:03:24.000 116 21292.06 649.83 43212.24 48178.24 2024-04-25 09:03:25.000 116 21292.11 649.83 43212.21 48178.18 2024-04-25 09:03:26.000 116 21292.14 649.76 43212.23 48178.18 2024-04-25 09:03:27.000 116 21292.10 649.71 43212.21 48178.23 2024-04-25 09:03:28.000 116 21292.06 649.74 43212.35 48178.20 2024-04-25 09:03:29.000 116 21292.13 649.73 43212.32 48178.24 2024-04-25 09:03:30.000 116 21292.18 649.77 43212.35 48178.22 2024-04-25 09:03:31.000 116 21292.18 649.80 43212.33 48178.30 2024-04-25 09:03:32.000 116 21292.22 649.81 43212.34 48178.30 2024-04-25 09:03:33.000 116 21292.21 649.79 43212.33 48178.27 2024-04-25 09:03:34.000 116 21292.23 649.76 43212.36 48178.28 2024-04-25 09:03:35.000 116 21292.18 649.78 43212.40 48178.32 2024-04-25 09:03:36.000 116 21292.15 649.83 43212.39 48178.36 2024-04-25 09:03:37.000 116 21292.18 649.82 43212.37 48178.37 2024-04-25 09:03:38.000 116 21292.15 649.81 43212.43 48178.34 2024-04-25 09:03:39.000 116 21292.13 649.86 43212.38 48178.35 2024-04-25 09:03:40.000 116 21292.14 649.88 43212.36 48178.35 2024-04-25 09:03:41.000 116 21292.09 649.87 43212.35 48178.28 2024-04-25 09:03:42.000 116 21292.07 649.87 43212.31 48178.32 2024-04-25 09:03:43.000 116 21292.08 649.88 43212.33 48178.30 2024-04-25 09:03:44.000 116 21292.06 649.89 43212.36 48178.29 2024-04-25 09:03:45.000 116 21292.03 649.85 43212.32 48178.31 2024-04-25 09:03:46.000 116 21292.02 649.85 43212.33 48178.29 2024-04-25 09:03:47.000 116 21292.00 649.82 43212.34 48178.30 2024-04-25 09:03:48.000 116 21291.99 649.84 43212.33 48178.25 2024-04-25 09:03:49.000 116 21291.92 649.78 43212.34 48178.30 2024-04-25 09:03:50.000 116 21291.87 649.74 43212.33 48178.23 2024-04-25 09:03:51.000 116 21291.88 649.77 43212.36 48178.26 2024-04-25 09:03:52.000 116 21291.90 649.75 43212.36 48178.32 2024-04-25 09:03:53.000 116 21291.83 649.73 43212.41 48178.29 2024-04-25 09:03:54.000 116 21291.83 649.72 43212.42 48178.27 2024-04-25 09:03:55.000 116 21291.80 649.75 43212.43 48178.27 2024-04-25 09:03:56.000 116 21291.81 649.78 43212.37 48178.26 2024-04-25 09:03:57.000 116 21291.80 649.83 43212.35 48178.27 2024-04-25 09:03:58.000 116 21291.76 649.80 43212.34 48178.21 2024-04-25 09:03:59.000 116 21291.81 649.78 43212.32 48178.24 2024-04-25 09:04:00.000 116 21291.86 649.75 43212.23 48178.20 2024-04-25 09:04:01.000 116 21291.92 649.72 43212.25 48178.17 2024-04-25 09:04:02.000 116 21291.88 649.69 43212.21 48178.20 2024-04-25 09:04:03.000 116 21291.89 649.72 43212.16 48178.16 2024-04-25 09:04:04.000 116 21291.90 649.76 43212.13 48178.15 2024-04-25 09:04:05.000 116 21291.87 649.78 43212.15 48178.17 2024-04-25 09:04:06.000 116 21291.91 649.78 43212.13 48178.14 2024-04-25 09:04:07.000 116 21291.90 649.80 43212.08 48178.13 2024-04-25 09:04:08.000 116 21291.85 649.77 43212.08 48178.05 2024-04-25 09:04:09.000 116 21291.80 649.75 43212.09 48178.00 2024-04-25 09:04:10.000 116 21291.78 649.71 43212.15 48178.04 2024-04-25 09:04:11.000 116 21291.80 649.74 43212.09 48177.94 2024-04-25 09:04:12.000 116 21291.84 649.72 43212.05 48177.97 2024-04-25 09:04:13.000 116 21291.85 649.73 43212.07 48178.07 2024-04-25 09:04:14.000 116 21291.85 649.77 43212.13 48178.00 2024-04-25 09:04:15.000 116 21291.82 649.73 43212.15 48178.09 2024-04-25 09:04:16.000 116 21291.75 649.76 43212.13 48178.05 2024-04-25 09:04:17.000 116 21291.77 649.78 43212.14 48178.09 2024-04-25 09:04:18.000 116 21291.78 649.79 43212.17 48178.01 2024-04-25 09:04:19.000 116 21291.75 649.80 43212.19 48178.02 2024-04-25 09:04:20.000 116 21291.69 649.84 43212.16 48178.03 2024-04-25 09:04:21.000 116 21291.65 649.85 43212.14 48178.05 2024-04-25 09:04:22.000 116 21291.56 649.92 43212.16 48178.05 2024-04-25 09:04:23.000 116 21291.56 649.99 43212.11 48177.93 2024-04-25 09:04:24.000 116 21291.62 649.99 43212.00 48177.97 2024-04-25 09:04:25.000 116 21291.63 649.96 43212.05 48177.94 2024-04-25 09:04:26.000 116 21291.62 649.89 43212.05 48177.96 2024-04-25 09:04:27.000 116 21291.61 649.82 43212.05 48177.95 2024-04-25 09:04:28.000 116 21291.61 649.78 43212.10 48177.94 2024-04-25 09:04:29.000 116 21291.61 649.81 43212.07 48178.05 2024-04-25 09:04:30.000 116 21291.58 649.79 43212.05 48177.96 2024-04-25 09:04:31.000 116 21291.54 649.75 43212.07 48177.99 2024-04-25 09:04:32.000 116 21291.49 649.76 43212.10 48177.98 2024-04-25 09:04:33.000 116 21291.47 649.76 43212.16 48177.98 2024-04-25 09:04:34.000 116 21291.41 649.76 43212.17 48177.92 2024-04-25 09:04:35.000 116 21291.42 649.78 43212.17 48178.01 2024-04-25 09:04:36.000 116 21291.41 649.80 43212.10 48178.00 2024-04-25 09:04:37.000 116 21291.38 649.82 43212.06 48177.94 2024-04-25 09:04:38.000 116 21291.41 649.91 43212.07 48177.92 2024-04-25 09:04:39.000 116 21291.43 649.89 43212.03 48177.87 2024-04-25 09:04:40.000 116 21291.43 649.87 43212.01 48177.90 2024-04-25 09:04:41.000 116 21291.37 649.85 43212.04 48177.91 2024-04-25 09:04:42.000 116 21291.34 649.80 43212.02 48177.85 2024-04-25 09:04:43.000 116 21291.33 649.84 43212.10 48177.94 2024-04-25 09:04:44.000 116 21291.33 649.82 43212.11 48177.87 2024-04-25 09:04:45.000 116 21291.36 649.76 43212.12 48177.88 2024-04-25 09:04:46.000 116 21291.38 649.76 43212.19 48177.92 2024-04-25 09:04:47.000 116 21291.39 649.82 43212.23 48177.94 2024-04-25 09:04:48.000 116 21291.41 649.82 43212.24 48177.99 2024-04-25 09:04:49.000 116 21291.41 649.79 43212.22 48178.00 2024-04-25 09:04:50.000 116 21291.43 649.80 43212.22 48178.08 2024-04-25 09:04:51.000 116 21291.47 649.81 43212.26 48177.99 2024-04-25 09:04:52.000 116 21291.45 649.84 43212.26 48178.06 2024-04-25 09:04:53.000 116 21291.50 649.84 43212.26 48178.01 2024-04-25 09:04:54.000 116 21291.52 649.82 43212.24 48178.01 2024-04-25 09:04:55.000 116 21291.53 649.81 43212.25 48178.13 2024-04-25 09:04:56.000 116 21291.52 649.84 43212.31 48178.06 2024-04-25 09:04:57.000 116 21291.57 649.88 43212.27 48178.15 2024-04-25 09:04:58.000 116 21291.61 649.90 43212.26 48178.11 2024-04-25 09:04:59.000 116 21291.65 649.89 43212.26 48178.09 2024-04-25 09:05:00.000 116 21291.66 649.89 43212.23 48178.19 2024-04-25 09:05:01.000 116 21291.69 649.89 43212.22 48178.16 2024-04-25 09:05:02.000 116 21291.75 649.88 43212.24 48178.10 2024-04-25 09:05:03.000 116 21291.80 649.88 43212.25 48178.19 2024-04-25 09:05:04.000 116 21291.79 649.88 43212.29 48178.17 2024-04-25 09:05:05.000 116 21291.74 649.89 43212.27 48178.14 2024-04-25 09:05:06.000 116 21291.77 649.90 43212.29 48178.14 2024-04-25 09:05:07.000 116 21291.77 649.92 43212.28 48178.18 2024-04-25 09:05:08.000 116 21291.77 649.93 43212.29 48178.21 2024-04-25 09:05:09.000 116 21291.78 649.88 43212.31 48178.24 2024-04-25 09:05:10.000 116 21291.83 649.89 43212.30 48178.22 2024-04-25 09:05:11.000 116 21291.83 649.87 43212.33 48178.22 2024-04-25 09:05:12.000 116 21291.84 649.88 43212.36 48178.23 2024-04-25 09:05:13.000 116 21291.78 649.86 43212.36 48178.29 2024-04-25 09:05:14.000 116 21291.76 649.89 43212.34 48178.23 2024-04-25 09:05:15.000 116 21291.73 649.92 43212.33 48178.26 2024-04-25 09:05:16.000 116 21291.71 649.91 43212.36 48178.22 2024-04-25 09:05:17.000 116 21291.72 649.88 43212.36 48178.18 2024-04-25 09:05:18.000 116 21291.68 649.82 43212.38 48178.17 2024-04-25 09:05:19.000 116 21291.59 649.88 43212.31 48178.06 2024-04-25 09:05:20.000 116 21291.58 649.91 43212.31 48178.18 2024-04-25 09:05:21.000 116 21291.53 649.89 43212.34 48178.16 2024-04-25 09:05:22.000 116 21291.49 649.86 43212.42 48178.09 2024-04-25 09:05:23.000 116 21291.45 649.81 43212.38 48178.14 2024-04-25 09:05:24.000 116 21291.40 649.77 43212.38 48178.15 2024-04-25 09:05:25.000 116 21291.38 649.75 43212.44 48178.08 2024-04-25 09:05:26.000 116 21291.34 649.73 43212.43 48178.13 2024-04-25 09:05:27.000 116 21291.34 649.69 43212.42 48178.09 2024-04-25 09:05:28.000 116 21291.40 649.67 43212.44 48178.16 2024-04-25 09:05:29.000 116 21291.47 649.71 43212.41 48178.11 2024-04-25 09:05:30.000 116 21291.47 649.77 43212.36 48178.19 2024-04-25 09:05:31.000 116 21291.50 649.76 43212.38 48178.15 2024-04-25 09:05:32.000 116 21291.53 649.74 43212.42 48178.09 2024-04-25 09:05:33.000 116 21291.54 649.72 43212.37 48178.23 2024-04-25 09:05:34.000 116 21291.54 649.68 43212.37 48178.16 2024-04-25 09:05:35.000 116 21291.59 649.67 43212.40 48178.22 2024-04-25 09:05:36.000 116 21291.62 649.74 43212.39 48178.23 2024-04-25 09:05:37.000 116 21291.61 649.82 43212.32 48178.25 2024-04-25 09:05:38.000 116 21291.64 649.90 43212.31 48178.29 2024-04-25 09:05:39.000 116 21291.69 649.95 43212.35 48178.23 2024-04-25 09:05:40.000 116 21291.72 649.97 43212.36 48178.20 2024-04-25 09:05:41.000 116 21291.68 649.96 43212.32 48178.23 2024-04-25 09:05:42.000 116 21291.69 649.98 43212.29 48178.22 2024-04-25 09:05:43.000 116 21291.68 649.99 43212.25 48178.26 2024-04-25 09:05:44.000 116 21291.71 650.04 43212.22 48178.14 2024-04-25 09:05:45.000 116 21291.68 650.09 43212.25 48178.06 2024-04-25 09:05:46.000 116 21291.66 650.04 43212.21 48178.07 2024-04-25 09:05:47.000 116 21291.63 650.02 43212.16 48177.98 2024-04-25 09:05:48.000 116 21291.57 650.14 43212.20 48178.09 2024-04-25 09:05:49.000 116 21291.54 650.18 43212.27 48177.95 2024-04-25 09:05:50.000 116 21291.48 650.20 43212.23 48177.94 2024-04-25 09:05:51.000 116 21291.38 650.26 43212.15 48177.91 2024-04-25 09:05:52.000 116 21291.29 650.28 43212.06 48177.89 2024-04-25 09:05:53.000 116 21291.25 650.29 43212.04 48177.86 2024-04-25 09:05:54.000 116 21291.25 650.29 43212.04 48177.75 2024-04-25 09:05:55.000 116 21291.23 650.23 43211.99 48177.68 2024-04-25 09:05:56.000 116 21291.20 650.22 43211.98 48177.74 2024-04-25 09:05:57.000 116 21291.20 650.21 43211.97 48177.72 2024-04-25 09:05:58.000 116 21291.19 650.20 43211.93 48177.67 2024-04-25 09:05:59.000 116 21291.21 650.22 43211.94 48177.68 2024-04-25 09:06:00.000 116 21291.27 650.22 43211.89 48177.71 2024-04-25 09:06:01.000 116 21291.25 650.20 43211.85 48177.63 2024-04-25 09:06:02.000 116 21291.27 650.18 43211.83 48177.68 2024-04-25 09:06:03.000 116 21291.26 650.15 43211.88 48177.66 2024-04-25 09:06:04.000 116 21291.28 650.11 43211.92 48177.68 2024-04-25 09:06:05.000 116 21291.29 650.06 43211.87 48177.62 2024-04-25 09:06:06.000 116 21291.33 650.00 43211.92 48177.68 2024-04-25 09:06:07.000 116 21291.35 649.97 43212.00 48177.75 2024-04-25 09:06:08.000 116 21291.36 649.89 43212.00 48177.76 2024-04-25 09:06:09.000 116 21291.38 649.93 43212.08 48177.73 2024-04-25 09:06:10.000 116 21291.34 650.01 43212.06 48177.70 2024-04-25 09:06:11.000 116 21291.29 650.07 43212.01 48177.71 2024-04-25 09:06:12.000 116 21291.25 650.13 43211.98 48177.67 2024-04-25 09:06:13.000 116 21291.22 650.24 43211.93 48177.62 2024-04-25 09:06:14.000 116 21291.11 650.26 43211.92 48177.51 2024-04-25 09:06:15.000 116 21291.02 650.26 43211.86 48177.49 2024-04-25 09:06:16.000 116 21291.03 650.25 43211.78 48177.38 2024-04-25 09:06:17.000 116 21290.99 650.27 43211.76 48177.39 2024-04-25 09:06:18.000 116 21291.02 650.29 43211.73 48177.32 2024-04-25 09:06:19.000 116 21291.02 650.25 43211.73 48177.34 2024-04-25 09:06:20.000 116 21291.01 650.22 43211.73 48177.41 2024-04-25 09:06:21.000 116 21291.04 650.21 43211.75 48177.34 2024-04-25 09:06:22.000 116 21291.10 650.20 43211.77 48177.38 2024-04-25 09:06:23.000 116 21291.09 650.13 43211.71 48177.44 2024-04-25 09:06:24.000 116 21291.11 650.06 43211.72 48177.36 2024-04-25 09:06:25.000 116 21291.17 650.01 43211.78 48177.46 2024-04-25 09:06:26.000 116 21291.22 649.95 43211.79 48177.42 2024-04-25 09:06:27.000 116 21291.26 649.89 43211.79 48177.51 2024-04-25 09:06:28.000 116 21291.29 649.82 43211.86 48177.59 2024-04-25 09:06:29.000 116 21291.35 649.78 43211.92 48177.64 2024-04-25 09:06:30.000 116 21291.36 649.79 43211.84 48177.56 2024-04-25 09:06:31.000 116 21291.34 649.83 43211.88 48177.61 2024-04-25 09:06:32.000 116 21291.33 649.86 43211.93 48177.58 2024-04-25 09:06:33.000 116 21291.32 649.88 43211.90 48177.56 2024-04-25 09:06:34.000 116 21291.27 649.87 43211.89 48177.62 2024-04-25 09:06:35.000 116 21291.24 649.80 43211.88 48177.55 2024-04-25 09:06:36.000 116 21291.24 649.81 43211.91 48177.62 2024-04-25 09:06:37.000 116 21291.24 649.82 43211.89 48177.59 2024-04-25 09:06:38.000 116 21291.20 649.79 43211.90 48177.54 2024-04-25 09:06:39.000 116 21291.19 649.76 43211.87 48177.62 2024-04-25 09:06:40.000 116 21291.12 649.82 43211.91 48177.63 2024-04-25 09:06:41.000 116 21291.02 649.94 43211.91 48177.55 2024-04-25 09:06:42.000 116 21290.95 649.94 43211.86 48177.49 2024-04-25 09:06:43.000 116 21290.90 649.96 43211.79 48177.50 2024-04-25 09:06:44.000 116 21290.94 650.03 43211.76 48177.40 2024-04-25 09:06:45.000 116 21290.94 650.08 43211.76 48177.36 2024-04-25 09:06:46.000 116 21290.93 650.09 43211.67 48177.42 2024-04-25 09:06:47.000 116 21290.96 650.04 43211.68 48177.31 2024-04-25 09:06:48.000 116 21290.95 649.94 43211.70 48177.33 2024-04-25 09:06:49.000 116 21290.98 649.89 43211.76 48177.35 2024-04-25 09:06:50.000 116 21291.02 649.90 43211.77 48177.40 2024-04-25 09:06:51.000 116 21291.04 649.88 43211.83 48177.37 2024-04-25 09:06:52.000 116 21291.10 649.86 43211.82 48177.42 2024-04-25 09:06:53.000 116 21291.10 649.91 43211.80 48177.50 2024-04-25 09:06:54.000 116 21291.10 649.95 43211.81 48177.45 2024-04-25 09:06:55.000 116 21291.12 649.95 43211.85 48177.40 2024-04-25 09:06:56.000 116 21291.03 649.97 43211.82 48177.46 2024-04-25 09:06:57.000 116 21290.98 649.94 43211.87 48177.47 2024-04-25 09:06:58.000 116 21291.03 649.87 43211.84 48177.41 2024-04-25 09:06:59.000 116 21291.03 649.89 43211.89 48177.50 2024-04-25 09:07:00.000 116 21291.03 649.95 43211.90 48177.39 2024-04-25 09:07:01.000 116 21291.01 649.95 43211.85 48177.51 2024-04-25 09:07:02.000 116 21291.03 649.93 43211.84 48177.48 2024-04-25 09:07:03.000 116 21291.06 649.97 43211.87 48177.43 2024-04-25 09:07:04.000 116 21291.08 649.96 43211.88 48177.45 2024-04-25 09:07:05.000 116 21291.04 649.96 43211.86 48177.45 2024-04-25 09:07:06.000 116 21291.01 649.97 43211.91 48177.46 2024-04-25 09:07:07.000 116 21290.99 649.96 43211.85 48177.43 2024-04-25 09:07:08.000 116 21291.03 649.96 43211.85 48177.37 2024-04-25 09:07:09.000 116 21290.99 649.94 43211.79 48177.44 2024-04-25 09:07:10.000 116 21291.01 649.95 43211.82 48177.41 2024-04-25 09:07:11.000 116 21291.02 649.95 43211.86 48177.42 2024-04-25 09:07:12.000 116 21291.00 649.90 43211.80 48177.43 2024-04-25 09:07:13.000 116 21291.02 649.94 43211.83 48177.47 2024-04-25 09:07:14.000 116 21291.05 649.96 43211.79 48177.46 2024-04-25 09:07:15.000 116 21291.05 649.99 43211.75 48177.39 2024-04-25 09:07:16.000 116 21291.00 649.96 43211.73 48177.44 2024-04-25 09:07:17.000 116 21290.99 649.95 43211.75 48177.35 2024-04-25 09:07:18.000 116 21291.02 649.98 43211.72 48177.38 2024-04-25 09:07:19.000 116 21291.01 649.99 43211.73 48177.34 2024-04-25 09:07:20.000 116 21291.05 649.97 43211.66 48177.39 2024-04-25 09:07:21.000 116 21291.07 649.93 43211.67 48177.38 2024-04-25 09:07:22.000 116 21291.09 649.90 43211.71 48177.46 2024-04-25 09:07:23.000 116 21291.11 649.91 43211.76 48177.42 2024-04-25 09:07:24.000 116 21291.09 649.87 43211.70 48177.50 2024-04-25 09:07:25.000 116 21291.13 649.93 43211.76 48177.46 2024-04-25 09:07:26.000 116 21291.18 649.93 43211.73 48177.43 2024-04-25 09:07:27.000 116 21291.18 649.95 43211.74 48177.43 2024-04-25 09:07:28.000 116 21291.14 649.98 43211.74 48177.40 2024-04-25 09:07:29.000 116 21291.15 649.91 43211.81 48177.41 2024-04-25 09:07:30.000 116 21291.16 649.90 43211.77 48177.39 2024-04-25 09:07:31.000 116 21291.15 649.85 43211.71 48177.46 2024-04-25 09:07:32.000 116 21291.13 649.83 43211.73 48177.42 2024-04-25 09:07:33.000 116 21291.11 649.78 43211.75 48177.36 2024-04-25 09:07:34.000 116 21291.05 649.76 43211.75 48177.44 2024-04-25 09:07:35.000 116 21291.06 649.74 43211.79 48177.40 2024-04-25 09:07:36.000 116 21291.12 649.78 43211.79 48177.42 2024-04-25 09:07:37.000 116 21291.14 649.80 43211.74 48177.38 2024-04-25 09:07:38.000 116 21291.11 649.75 43211.80 48177.36 2024-04-25 09:07:39.000 116 21291.07 649.71 43211.80 48177.41 2024-04-25 09:07:40.000 116 21291.08 649.72 43211.77 48177.47 2024-04-25 09:07:41.000 116 21291.06 649.77 43211.78 48177.38 2024-04-25 09:07:42.000 116 21291.07 649.80 43211.83 48177.42 2024-04-25 09:07:43.000 116 21291.02 649.83 43211.76 48177.44 2024-04-25 09:07:44.000 116 21291.05 649.83 43211.75 48177.45 2024-04-25 09:07:45.000 116 21291.04 649.83 43211.77 48177.38 2024-04-25 09:07:46.000 116 21291.00 649.81 43211.81 48177.38 2024-04-25 09:07:47.000 116 21291.01 649.83 43211.78 48177.30 2024-04-25 09:07:48.000 116 21290.97 649.81 43211.83 48177.40 2024-04-25 09:07:49.000 116 21290.92 649.75 43211.82 48177.31 2024-04-25 09:07:50.000 116 21290.94 649.69 43211.80 48177.42 2024-04-25 09:07:51.000 116 21290.92 649.70 43211.79 48177.33 2024-04-25 09:07:52.000 116 21290.92 649.70 43211.77 48177.37 2024-04-25 09:07:53.000 116 21290.94 649.72 43211.77 48177.32 2024-04-25 09:07:54.000 116 21290.97 649.72 43211.77 48177.25 2024-04-25 09:07:55.000 116 21290.94 649.69 43211.72 48177.31 2024-04-25 09:07:56.000 116 21290.91 649.67 43211.75 48177.22 2024-04-25 09:07:57.000 116 21290.91 649.67 43211.72 48177.29 2024-04-25 09:07:58.000 116 21290.95 649.71 43211.65 48177.26 2024-04-25 09:07:59.000 116 21290.92 649.69 43211.64 48177.29 2024-04-25 09:08:00.000 116 21290.84 649.68 43211.66 48177.19 2024-04-25 09:08:01.000 116 21290.87 649.69 43211.62 48177.24 2024-04-25 09:08:02.000 116 21290.93 649.72 43211.68 48177.27 2024-04-25 09:08:03.000 116 21290.93 649.68 43211.63 48177.19 2024-04-25 09:08:04.000 116 21290.95 649.69 43211.62 48177.17 2024-04-25 09:08:05.000 116 21290.95 649.70 43211.65 48177.26 2024-04-25 09:08:06.000 116 21290.97 649.68 43211.65 48177.16 2024-04-25 09:08:07.000 116 21290.99 649.66 43211.66 48177.30 2024-04-25 09:08:08.000 116 21290.94 649.65 43211.67 48177.23 2024-04-25 09:08:09.000 116 21290.96 649.68 43211.68 48177.18 2024-04-25 09:08:10.000 116 21290.99 649.68 43211.73 48177.29 2024-04-25 09:08:11.000 116 21290.98 649.70 43211.63 48177.16 2024-04-25 09:08:12.000 116 21290.97 649.74 43211.59 48177.18 2024-04-25 09:08:13.000 116 21291.01 649.74 43211.61 48177.26 2024-04-25 09:08:14.000 116 21291.03 649.74 43211.61 48177.22 2024-04-25 09:08:15.000 116 21291.01 649.70 43211.58 48177.18 2024-04-25 09:08:16.000 116 21291.01 649.67 43211.59 48177.15 2024-04-25 09:08:17.000 116 21291.01 649.65 43211.57 48177.14 2024-04-25 09:08:18.000 116 21291.03 649.57 43211.59 48177.12 2024-04-25 09:08:19.000 116 21291.06 649.55 43211.56 48177.20 2024-04-25 09:08:20.000 116 21291.09 649.50 43211.55 48177.25 2024-04-25 09:08:21.000 116 21291.07 649.49 43211.57 48177.31 2024-04-25 09:08:22.000 116 21291.03 649.50 43211.59 48177.30 2024-04-25 09:08:23.000 116 21291.06 649.46 43211.55 48177.23 2024-04-25 09:08:24.000 116 21291.10 649.41 43211.60 48177.22 2024-04-25 09:08:25.000 116 21291.07 649.37 43211.61 48177.29 2024-04-25 09:08:26.000 116 21291.10 649.31 43211.62 48177.37 2024-04-25 09:08:27.000 116 21291.09 649.33 43211.72 48177.39 2024-04-25 09:08:28.000 116 21291.05 649.36 43211.74 48177.33 2024-04-25 09:08:29.000 116 21291.11 649.33 43211.67 48177.37 2024-04-25 09:08:30.000 116 21291.14 649.30 43211.71 48177.38 2024-04-25 09:08:31.000 116 21291.19 649.30 43211.71 48177.39 2024-04-25 09:08:32.000 116 21291.26 649.27 43211.76 48177.48 2024-04-25 09:08:33.000 116 21291.15 649.22 43211.81 48177.39 2024-04-25 09:08:34.000 116 21291.13 649.25 43211.89 48177.41 2024-04-25 09:08:35.000 116 21291.15 649.25 43211.88 48177.54 2024-04-25 09:08:36.000 116 21291.15 649.29 43211.88 48177.59 2024-04-25 09:08:37.000 116 21291.11 649.32 43211.90 48177.54 2024-04-25 09:08:38.000 116 21291.16 649.31 43211.92 48177.57 2024-04-25 09:08:39.000 116 21291.14 649.32 43211.92 48177.61 2024-04-25 09:08:40.000 116 21291.13 649.34 43211.92 48177.57 2024-04-25 09:08:41.000 116 21291.10 649.37 43211.90 48177.53 2024-04-25 09:08:42.000 116 21291.07 649.38 43211.89 48177.50 2024-04-25 09:08:43.000 116 21291.04 649.39 43211.87 48177.48 2024-04-25 09:08:44.000 116 21291.03 649.41 43211.89 48177.61 2024-04-25 09:08:45.000 116 21291.05 649.37 43211.91 48177.43 2024-04-25 09:08:46.000 116 21291.05 649.32 43211.90 48177.40 2024-04-25 09:08:47.000 116 21291.10 649.33 43211.87 48177.47 2024-04-25 09:08:48.000 116 21291.12 649.34 43211.91 48177.42 2024-04-25 09:08:49.000 116 21291.19 649.34 43211.82 48177.43 2024-04-25 09:08:50.000 116 21291.21 649.37 43211.80 48177.52 2024-04-25 09:08:51.000 116 21291.19 649.38 43211.78 48177.47 2024-04-25 09:08:52.000 116 21291.18 649.35 43211.78 48177.40 2024-04-25 09:08:53.000 116 21291.18 649.38 43211.75 48177.42 2024-04-25 09:08:54.000 116 21291.19 649.41 43211.74 48177.47 2024-04-25 09:08:55.000 116 21291.18 649.40 43211.73 48177.38 2024-04-25 09:08:56.000 116 21291.16 649.38 43211.74 48177.40 2024-04-25 09:08:57.000 116 21291.20 649.42 43211.73 48177.38 2024-04-25 09:08:58.000 116 21291.25 649.46 43211.73 48177.56 2024-04-25 09:08:59.000 116 21291.26 649.41 43211.71 48177.35 2024-04-25 09:09:00.000 116 21291.26 649.39 43211.72 48177.31 2024-04-25 09:09:01.000 116 21291.25 649.40 43211.69 48177.46 2024-04-25 09:09:02.000 116 21291.26 649.43 43211.73 48177.46 2024-04-25 09:09:03.000 116 21291.22 649.39 43211.76 48177.35 2024-04-25 09:09:04.000 116 21291.18 649.36 43211.82 48177.25 2024-04-25 09:09:05.000 116 21291.19 649.34 43211.84 48177.45 2024-04-25 09:09:06.000 116 21291.22 649.30 43211.87 48177.48 2024-04-25 09:09:07.000 116 21291.18 649.35 43211.92 48177.40 2024-04-25 09:09:08.000 116 21291.14 649.42 43211.86 48177.47 2024-04-25 09:09:09.000 116 21291.10 649.42 43211.88 48177.55 2024-04-25 09:09:10.000 116 21291.11 649.41 43211.88 48177.37 2024-04-25 09:09:11.000 116 21291.07 649.41 43211.89 48177.40 2024-04-25 09:09:12.000 116 21291.08 649.39 43211.87 48177.58 2024-04-25 09:09:13.000 116 21291.13 649.35 43211.83 48177.35 2024-04-25 09:09:14.000 116 21291.10 649.41 43211.85 48177.56 2024-04-25 09:09:15.000 116 21291.10 649.38 43211.87 48177.40 2024-04-25 09:09:16.000 116 21291.14 649.43 43211.88 48177.54 2024-04-25 09:09:17.000 116 21291.12 649.44 43211.82 48177.31 2024-04-25 09:09:18.000 116 21291.15 649.40 43211.78 48177.56 2024-04-25 09:09:19.000 116 21291.15 649.35 43211.82 48177.39 2024-04-25 09:09:20.000 116 21291.12 649.34 43211.79 48177.50 2024-04-25 09:09:21.000 116 21291.14 649.35 43211.80 48177.46 2024-04-25 09:09:22.000 116 21291.15 649.32 43211.83 48177.60 2024-04-25 09:09:23.000 116 21291.15 649.32 43211.83 48177.47 2024-04-25 09:09:24.000 116 21291.17 649.27 43211.80 48177.63 2024-04-25 09:09:25.000 116 21291.24 649.31 43211.83 48177.52 2024-04-25 09:09:26.000 116 21291.24 649.34 43211.89 48177.45 2024-04-25 09:09:27.000 116 21291.21 649.31 43211.87 48177.52 2024-04-25 09:09:28.000 116 21291.17 649.31 43211.92 48177.46 2024-04-25 09:09:29.000 116 21291.14 649.28 43211.91 48177.49 2024-04-25 09:09:30.000 116 21291.12 649.27 43211.90 48177.54 2024-04-25 09:09:31.000 116 21291.14 649.29 43211.91 48177.52 2024-04-25 09:09:32.000 116 21291.12 649.29 43211.90 48177.47 2024-04-25 09:09:33.000 116 21291.12 649.30 43211.88 48177.50 2024-04-25 09:09:34.000 116 21291.12 649.30 43211.87 48177.49 2024-04-25 09:09:35.000 116 21291.14 649.31 43211.87 48177.49 2024-04-25 09:09:36.000 116 21291.13 649.36 43211.88 48177.42 2024-04-25 09:09:37.000 116 21291.12 649.37 43211.81 48177.42 2024-04-25 09:09:38.000 116 21291.07 649.34 43211.82 48177.35 2024-04-25 09:09:39.000 116 21291.07 649.34 43211.82 48177.44 2024-04-25 09:09:40.000 116 21290.98 649.33 43211.86 48177.47 2024-04-25 09:09:41.000 116 21290.98 649.37 43211.85 48177.39 2024-04-25 09:09:42.000 116 21290.92 649.31 43211.81 48177.40 2024-04-25 09:09:43.000 116 21290.98 649.30 43211.77 48177.39 2024-04-25 09:09:44.000 116 21290.95 649.31 43211.81 48177.35 2024-04-25 09:09:45.000 116 21290.89 649.34 43211.78 48177.42 2024-04-25 09:09:46.000 116 21290.91 649.36 43211.82 48177.34 2024-04-25 09:09:47.000 116 21290.98 649.39 43211.81 48177.30 2024-04-25 09:09:48.000 116 21290.93 649.45 43211.70 48177.26 2024-04-25 09:09:49.000 116 21290.94 649.44 43211.66 48177.26 2024-04-25 09:09:50.000 116 21290.96 649.46 43211.62 48177.09 2024-04-25 09:09:51.000 116 21290.91 649.39 43211.64 48177.23 2024-04-25 09:09:52.000 116 21290.92 649.32 43211.62 48177.10 2024-04-25 09:09:53.000 116 21290.91 649.33 43211.56 48177.24 2024-04-25 09:09:54.000 116 21290.88 649.39 43211.56 48177.06 2024-04-25 09:09:55.000 116 21290.82 649.44 43211.56 48177.15 2024-04-25 09:09:56.000 116 21290.75 649.50 43211.48 48177.08 2024-04-25 09:09:57.000 116 21290.68 649.52 43211.39 48177.06 2024-04-25 09:09:58.000 116 21290.64 649.55 43211.36 48176.94 2024-04-25 09:09:59.000 116 21290.66 649.62 43211.33 48176.83 2024-04-25 09:10:00.000 116 21290.67 649.61 43211.32 48176.93 2024-04-25 09:10:01.000 116 21290.67 649.63 43211.34 48176.75 2024-04-25 09:10:02.000 116 21290.68 649.62 43211.31 48176.88 2024-04-25 09:10:03.000 116 21290.67 649.61 43211.29 48176.64 2024-04-25 09:10:04.000 116 21290.68 649.60 43211.23 48176.74 2024-04-25 09:10:05.000 116 21290.69 649.64 43211.21 48176.73 2024-04-25 09:10:06.000 116 21290.66 649.67 43211.22 48176.67 2024-04-25 09:10:07.000 116 21290.61 649.75 43211.24 48176.65 2024-04-25 09:10:08.000 116 21290.65 649.76 43211.20 48176.71 2024-04-25 09:10:09.000 116 21290.65 649.77 43211.09 48176.67 2024-04-25 09:10:10.000 116 21290.65 649.78 43211.09 48176.58 2024-04-25 09:10:11.000 116 21290.67 649.78 43211.09 48176.63 2024-04-25 09:10:12.000 116 21290.70 649.81 43211.06 48176.60 2024-04-25 09:10:13.000 116 21290.73 649.76 43211.07 48176.65 2024-04-25 09:10:14.000 116 21290.73 649.61 43211.11 48176.65 2024-04-25 09:10:15.000 116 21290.80 649.48 43211.26 48176.71 2024-04-25 09:10:16.000 116 21290.89 649.43 43211.36 48176.81 2024-04-25 09:10:17.000 116 21290.87 649.36 43211.37 48176.91 2024-04-25 09:10:18.000 116 21290.88 649.34 43211.43 48176.97 2024-04-25 09:10:19.000 116 21290.89 649.38 43211.54 48176.96 2024-04-25 09:10:20.000 116 21290.86 649.42 43211.58 48177.03 2024-04-25 09:10:21.000 116 21290.83 649.44 43211.49 48177.04 2024-04-25 09:10:22.000 116 21290.81 649.49 43211.49 48177.03 2024-04-25 09:10:23.000 116 21290.81 649.53 43211.46 48176.98 2024-04-25 09:10:24.000 116 21290.82 649.56 43211.48 48177.00 2024-04-25 09:10:25.000 116 21290.76 649.61 43211.52 48176.89 2024-04-25 09:10:26.000 116 21290.73 649.72 43211.42 48176.86 2024-04-25 09:10:27.000 116 21290.70 649.76 43211.35 48176.85 2024-04-25 09:10:28.000 116 21290.73 649.74 43211.36 48176.83 2024-04-25 09:10:29.000 116 21290.72 649.76 43211.30 48176.72 2024-04-25 09:10:30.000 116 21290.72 649.74 43211.28 48176.78 2024-04-25 09:10:31.000 116 21290.73 649.73 43211.23 48176.69 2024-04-25 09:10:32.000 116 21290.77 649.79 43211.24 48176.69 2024-04-25 09:10:33.000 116 21290.76 649.80 43211.26 48176.73 2024-04-25 09:10:34.000 116 21290.81 649.78 43211.23 48176.56 2024-04-25 09:10:35.000 116 21290.82 649.80 43211.19 48176.72 2024-04-25 09:10:36.000 116 21290.83 649.81 43211.18 48176.66 2024-04-25 09:10:37.000 116 21290.78 649.76 43211.14 48176.66 2024-04-25 09:10:38.000 116 21290.73 649.73 43211.20 48176.70 2024-04-25 09:10:39.000 116 21290.71 649.69 43211.09 48176.61 2024-04-25 09:10:40.000 116 21290.70 649.68 43211.07 48176.61 2024-04-25 09:10:41.000 116 21290.67 649.69 43211.06 48176.54 2024-04-25 09:10:42.000 116 21290.65 649.74 43211.10 48176.60 2024-04-25 09:10:43.000 116 21290.64 649.71 43211.12 48176.54 2024-04-25 09:10:44.000 116 21290.67 649.66 43211.10 48176.56 2024-04-25 09:10:45.000 116 21290.63 649.64 43211.12 48176.65 2024-04-25 09:10:46.000 116 21290.61 649.62 43211.12 48176.53 2024-04-25 09:10:47.000 116 21290.58 649.56 43211.19 48176.64 2024-04-25 09:10:48.000 116 21290.56 649.49 43211.23 48176.59 2024-04-25 09:10:49.000 116 21290.63 649.40 43211.22 48176.72 2024-04-25 09:10:50.000 116 21290.67 649.32 43211.27 48176.62 2024-04-25 09:10:51.000 116 21290.67 649.31 43211.32 48176.81 2024-04-25 09:10:52.000 116 21290.63 649.35 43211.36 48176.82 2024-04-25 09:10:53.000 116 21290.62 649.36 43211.38 48176.88 2024-04-25 09:10:54.000 116 21290.61 649.38 43211.38 48176.86 2024-04-25 09:10:55.000 116 21290.66 649.38 43211.38 48176.88 2024-04-25 09:10:56.000 116 21290.73 649.36 43211.39 48176.95 2024-04-25 09:10:57.000 116 21290.76 649.35 43211.44 48176.95 2024-04-25 09:10:58.000 116 21290.75 649.36 43211.46 48177.03 2024-04-25 09:10:59.000 116 21290.73 649.37 43211.47 48176.92 2024-04-25 09:11:00.000 116 21290.71 649.33 43211.46 48176.97 2024-04-25 09:11:01.000 116 21290.81 649.30 43211.40 48177.11 2024-04-25 09:11:02.000 116 21290.85 649.34 43211.42 48177.07 2024-04-25 09:11:03.000 116 21290.84 649.34 43211.44 48177.03 2024-04-25 09:11:04.000 116 21290.79 649.28 43211.47 48176.99 2024-04-25 09:11:05.000 116 21290.72 649.26 43211.52 48176.98 2024-04-25 09:11:06.000 116 21290.70 649.26 43211.52 48177.01 2024-04-25 09:11:07.000 116 21290.67 649.28 43211.53 48177.11 2024-04-25 09:11:08.000 116 21290.70 649.31 43211.57 48177.10 2024-04-25 09:11:09.000 116 21290.69 649.28 43211.55 48176.98 2024-04-25 09:11:10.000 116 21290.69 649.32 43211.56 48176.92 2024-04-25 09:11:11.000 116 21290.72 649.31 43211.56 48177.05 2024-04-25 09:11:12.000 116 21290.77 649.34 43211.55 48177.04 2024-04-25 09:11:13.000 116 21290.78 649.36 43211.57 48177.06 2024-04-25 09:11:14.000 116 21290.71 649.34 43211.52 48176.95 2024-04-25 09:11:15.000 116 21290.70 649.33 43211.48 48176.97 2024-04-25 09:11:16.000 116 21290.76 649.32 43211.43 48177.04 2024-04-25 09:11:17.000 116 21290.72 649.37 43211.44 48176.98 2024-04-25 09:11:18.000 116 21290.68 649.38 43211.40 48176.87 2024-04-25 09:11:19.000 116 21290.67 649.39 43211.47 48176.90 2024-04-25 09:11:20.000 116 21290.63 649.39 43211.44 48176.76 2024-04-25 09:11:21.000 116 21290.63 649.42 43211.38 48176.78 2024-04-25 09:11:22.000 116 21290.60 649.47 43211.34 48176.76 2024-04-25 09:11:23.000 116 21290.57 649.48 43211.32 48176.70 2024-04-25 09:11:24.000 116 21290.53 649.42 43211.26 48176.76 2024-04-25 09:11:25.000 116 21290.50 649.39 43211.31 48176.68 2024-04-25 09:11:26.000 116 21290.51 649.37 43211.31 48176.61 2024-04-25 09:11:27.000 116 21290.56 649.35 43211.26 48176.71 2024-04-25 09:11:28.000 116 21290.59 649.40 43211.29 48176.79 2024-04-25 09:11:29.000 116 21290.55 649.45 43211.27 48176.71 2024-04-25 09:11:30.000 116 21290.52 649.44 43211.21 48176.64 2024-04-25 09:11:31.000 116 21290.50 649.49 43211.14 48176.62 2024-04-25 09:11:32.000 116 21290.48 649.51 43211.13 48176.59 2024-04-25 09:11:33.000 116 21290.45 649.49 43211.10 48176.54 2024-04-25 09:11:34.000 116 21290.51 649.42 43211.14 48176.56 2024-04-25 09:11:35.000 116 21290.53 649.41 43211.14 48176.63 2024-04-25 09:11:36.000 116 21290.51 649.35 43211.15 48176.54 2024-04-25 09:11:37.000 116 21290.53 649.31 43211.15 48176.57 2024-04-25 09:11:38.000 116 21290.58 649.29 43211.12 48176.65 2024-04-25 09:11:39.000 116 21290.66 649.27 43211.13 48176.72 2024-04-25 09:11:40.000 116 21290.65 649.25 43211.18 48176.69 2024-04-25 09:11:41.000 116 21290.68 649.27 43211.15 48176.68 2024-04-25 09:11:42.000 116 21290.66 649.25 43211.19 48176.81 2024-04-25 09:11:43.000 116 21290.64 649.24 43211.24 48176.70 2024-04-25 09:11:44.000 116 21290.62 649.23 43211.22 48176.69 2024-04-25 09:11:45.000 116 21290.59 649.16 43211.17 48176.81 2024-04-25 09:11:46.000 116 21290.55 649.12 43211.26 48176.77 2024-04-25 09:11:47.000 116 21290.49 649.15 43211.27 48176.73 2024-04-25 09:11:48.000 116 21290.53 649.19 43211.28 48176.77 2024-04-25 09:11:49.000 116 21290.54 649.15 43211.31 48176.66 2024-04-25 09:11:50.000 116 21290.55 649.09 43211.31 48176.75 2024-04-25 09:11:51.000 116 21290.50 649.06 43211.32 48176.69 2024-04-25 09:11:52.000 116 21290.49 649.01 43211.32 48176.76 2024-04-25 09:11:53.000 116 21290.44 649.07 43211.34 48176.73 2024-04-25 09:11:54.000 116 21290.43 649.09 43211.38 48176.79 2024-04-25 09:11:55.000 116 21290.44 649.06 43211.39 48176.78 2024-04-25 09:11:56.000 116 21290.47 649.05 43211.38 48176.79 2024-04-25 09:11:57.000 116 21290.44 648.96 43211.40 48176.84 2024-04-25 09:11:58.000 116 21290.45 648.97 43211.41 48176.79 2024-04-25 09:11:59.000 116 21290.42 648.95 43211.36 48176.86 2024-04-25 09:12:00.000 116 21290.48 648.92 43211.39 48176.89 2024-04-25 09:12:01.000 116 21290.53 648.91 43211.41 48176.88 2024-04-25 09:12:02.000 116 21290.58 648.93 43211.44 48176.95 2024-04-25 09:12:03.000 116 21290.67 648.98 43211.49 48177.00 2024-04-25 09:12:04.000 116 21290.72 648.96 43211.53 48176.96 2024-04-25 09:12:05.000 116 21290.79 648.86 43211.46 48177.07 2024-04-25 09:12:06.000 116 21290.80 648.87 43211.46 48177.06 2024-04-25 09:12:07.000 116 21290.87 648.84 43211.55 48177.21 2024-04-25 09:12:08.000 116 21290.90 648.78 43211.54 48177.20 2024-04-25 09:12:09.000 116 21291.02 648.83 43211.63 48177.21 2024-04-25 09:12:10.000 116 21291.03 648.84 43211.62 48177.29 2024-04-25 09:12:11.000 116 21290.99 648.79 43211.62 48177.27 2024-04-25 09:12:12.000 116 21291.03 648.82 43211.65 48177.28 2024-04-25 09:12:13.000 116 21291.04 648.83 43211.69 48177.25 2024-04-25 09:12:14.000 116 21291.01 648.81 43211.60 48177.21 2024-04-25 09:12:15.000 116 21291.03 648.81 43211.53 48177.23 2024-04-25 09:12:16.000 116 21290.98 648.81 43211.57 48177.30 2024-04-25 09:12:17.000 116 21290.96 648.80 43211.58 48177.29 2024-04-25 09:12:18.000 116 21290.95 648.76 43211.59 48177.29 2024-04-25 09:12:19.000 116 21290.87 648.73 43211.58 48177.27 2024-04-25 09:12:20.000 116 21290.87 648.78 43211.62 48177.29 2024-04-25 09:12:21.000 116 21290.87 648.81 43211.66 48177.33 2024-04-25 09:12:22.000 116 21290.91 648.83 43211.65 48177.24 2024-04-25 09:12:23.000 116 21290.96 648.84 43211.63 48177.32 2024-04-25 09:12:24.000 116 21290.96 648.88 43211.65 48177.20 2024-04-25 09:12:25.000 116 21290.95 648.85 43211.68 48177.26 2024-04-25 09:12:26.000 116 21290.95 648.78 43211.67 48177.22 2024-04-25 09:12:27.000 116 21290.97 648.82 43211.67 48177.30 2024-04-25 09:12:28.000 116 21290.98 648.81 43211.68 48177.33 2024-04-25 09:12:29.000 116 21290.99 648.78 43211.67 48177.26 2024-04-25 09:12:30.000 116 21291.02 648.74 43211.70 48177.23 2024-04-25 09:12:31.000 116 21291.02 648.80 43211.71 48177.31 2024-04-25 09:12:32.000 116 21291.02 648.84 43211.65 48177.23 2024-04-25 09:12:33.000 116 21290.93 648.81 43211.61 48177.31 2024-04-25 09:12:34.000 116 21290.98 648.76 43211.62 48177.22 2024-04-25 09:12:35.000 116 21290.98 648.79 43211.65 48177.27 2024-04-25 09:12:36.000 116 21291.02 648.79 43211.68 48177.29 2024-04-25 09:12:37.000 116 21291.05 648.79 43211.72 48177.34 2024-04-25 09:12:38.000 116 21291.09 648.81 43211.76 48177.38 2024-04-25 09:12:39.000 116 21291.09 648.78 43211.72 48177.32 2024-04-25 09:12:40.000 116 21291.13 648.77 43211.67 48177.38 2024-04-25 09:12:41.000 116 21291.13 648.71 43211.68 48177.41 2024-04-25 09:12:42.000 116 21291.07 648.73 43211.77 48177.34 2024-04-25 09:12:43.000 116 21291.02 648.75 43211.71 48177.27 2024-04-25 09:12:44.000 116 21290.99 648.75 43211.68 48177.33 2024-04-25 09:12:45.000 116 21290.95 648.72 43211.67 48177.23 2024-04-25 09:12:46.000 116 21290.92 648.73 43211.69 48177.26 2024-04-25 09:12:47.000 116 21290.92 648.72 43211.63 48177.27 2024-04-25 09:12:48.000 116 21290.86 648.72 43211.66 48177.09 2024-04-25 09:12:49.000 116 21290.83 648.74 43211.67 48177.27 2024-04-25 09:12:50.000 116 21290.84 648.73 43211.68 48177.10 2024-04-25 09:12:51.000 116 21290.83 648.71 43211.64 48177.22 2024-04-25 09:12:52.000 116 21290.82 648.72 43211.65 48177.18 2024-04-25 09:12:53.000 116 21290.81 648.74 43211.64 48177.30 2024-04-25 09:12:54.000 116 21290.87 648.69 43211.58 48177.10 2024-04-25 09:12:55.000 116 21290.88 648.71 43211.54 48177.20 2024-04-25 09:12:56.000 116 21290.93 648.75 43211.55 48177.21 2024-04-25 09:12:57.000 116 21290.96 648.75 43211.55 48177.12 2024-04-25 09:12:58.000 116 21290.92 648.76 43211.54 48177.15 2024-04-25 09:12:59.000 116 21290.92 648.75 43211.56 48177.24 2024-04-25 09:13:00.000 116 21290.93 648.73 43211.58 48177.24 2024-04-25 09:13:01.000 116 21290.95 648.71 43211.61 48177.10 2024-04-25 09:13:02.000 116 21290.95 648.63 43211.63 48177.25 2024-04-25 09:13:03.000 116 21291.00 648.64 43211.60 48177.22 2024-04-25 09:13:04.000 116 21291.01 648.66 43211.60 48177.15 2024-04-25 09:13:05.000 116 21290.95 648.61 43211.57 48177.22 2024-04-25 09:13:06.000 116 21290.95 648.54 43211.58 48177.31 2024-04-25 09:13:07.000 116 21290.94 648.52 43211.63 48177.28 2024-04-25 09:13:08.000 116 21290.89 648.56 43211.66 48177.14 2024-04-25 09:13:09.000 116 21290.87 648.59 43211.61 48177.19 2024-04-25 09:13:10.000 116 21290.89 648.58 43211.67 48177.23 2024-04-25 09:13:11.000 116 21290.89 648.54 43211.61 48177.25 2024-04-25 09:13:12.000 116 21290.88 648.61 43211.59 48177.05 2024-04-25 09:13:13.000 116 21290.81 648.60 43211.54 48177.12 2024-04-25 09:13:14.000 116 21290.80 648.54 43211.57 48177.19 2024-04-25 09:13:15.000 116 21290.82 648.55 43211.58 48177.20 2024-04-25 09:13:16.000 116 21290.81 648.53 43211.62 48177.06 2024-04-25 09:13:17.000 116 21290.75 648.55 43211.61 48177.15 2024-04-25 09:13:18.000 116 21290.78 648.57 43211.61 48177.22 2024-04-25 09:13:19.000 116 21290.83 648.58 43211.61 48177.16 2024-04-25 09:13:20.000 116 21290.88 648.54 43211.64 48177.09 2024-04-25 09:13:21.000 116 21290.88 648.50 43211.63 48177.25 2024-04-25 09:13:22.000 116 21290.84 648.45 43211.60 48177.16 2024-04-25 09:13:23.000 116 21290.75 648.49 43211.60 48177.09 2024-04-25 09:13:24.000 116 21290.76 648.54 43211.63 48177.23 2024-04-25 09:13:25.000 116 21290.77 648.58 43211.61 48177.13 2024-04-25 09:13:26.000 116 21290.75 648.61 43211.62 48177.15 2024-04-25 09:13:27.000 116 21290.78 648.63 43211.62 48177.22 2024-04-25 09:13:28.000 116 21290.79 648.60 43211.62 48177.20 2024-04-25 09:13:29.000 116 21290.76 648.62 43211.58 48177.11 2024-04-25 09:13:30.000 116 21290.76 648.62 43211.60 48177.16 2024-04-25 09:13:31.000 116 21290.76 648.60 43211.58 48177.14 2024-04-25 09:13:32.000 116 21290.74 648.63 43211.54 48177.17 2024-04-25 09:13:33.000 116 21290.78 648.59 43211.51 48177.19 2024-04-25 09:13:34.000 116 21290.78 648.56 43211.49 48177.14 2024-04-25 09:13:35.000 116 21290.78 648.53 43211.59 48177.06 2024-04-25 09:13:36.000 116 21290.79 648.56 43211.61 48177.09 2024-04-25 09:13:37.000 116 21290.81 648.58 43211.55 48177.26 2024-04-25 09:13:38.000 116 21290.80 648.61 43211.51 48177.04 2024-04-25 09:13:39.000 116 21290.78 648.60 43211.50 48177.05 2024-04-25 09:13:40.000 116 21290.81 648.60 43211.54 48177.13 2024-04-25 09:13:41.000 116 21290.83 648.54 43211.57 48177.02 2024-04-25 09:13:42.000 116 21290.84 648.56 43211.52 48177.04 2024-04-25 09:13:43.000 116 21290.84 648.63 43211.55 48177.11 2024-04-25 09:13:44.000 116 21290.83 648.70 43211.53 48177.02 2024-04-25 09:13:45.000 116 21290.82 648.74 43211.43 48176.97 2024-04-25 09:13:46.000 116 21290.80 648.79 43211.40 48177.03 2024-04-25 09:13:47.000 116 21290.79 648.77 43211.39 48177.00 2024-04-25 09:13:48.000 116 21290.79 648.78 43211.40 48176.89 2024-04-25 09:13:49.000 116 21290.78 648.79 43211.43 48176.92 2024-04-25 09:13:50.000 116 21290.79 648.79 43211.47 48176.88 2024-04-25 09:13:51.000 116 21290.74 648.79 43211.36 48176.90 2024-04-25 09:13:52.000 116 21290.72 648.77 43211.34 48176.90 2024-04-25 09:13:53.000 116 21290.73 648.74 43211.33 48176.86 2024-04-25 09:13:54.000 116 21290.77 648.71 43211.37 48176.90 2024-04-25 09:13:55.000 116 21290.75 648.72 43211.37 48176.92 2024-04-25 09:13:56.000 116 21290.74 648.73 43211.42 48176.99 2024-04-25 09:13:57.000 116 21290.72 648.71 43211.43 48176.91 2024-04-25 09:13:58.000 116 21290.69 648.72 43211.44 48176.96 2024-04-25 09:13:59.000 116 21290.71 648.69 43211.42 48176.93 2024-04-25 09:14:00.000 116 21290.72 648.69 43211.40 48176.87 2024-04-25 09:14:01.000 116 21290.71 648.69 43211.43 48176.92 2024-04-25 09:14:02.000 116 21290.73 648.74 43211.41 48176.95 2024-04-25 09:14:03.000 116 21290.71 648.75 43211.41 48176.84 2024-04-25 09:14:04.000 116 21290.67 648.74 43211.37 48176.89 2024-04-25 09:14:05.000 116 21290.60 648.72 43211.36 48176.92 2024-04-25 09:14:06.000 116 21290.57 648.79 43211.33 48176.77 2024-04-25 09:14:07.000 116 21290.65 648.81 43211.32 48176.90 2024-04-25 09:14:08.000 116 21290.67 648.81 43211.31 48176.76 2024-04-25 09:14:09.000 116 21290.67 648.89 43211.22 48176.76 2024-04-25 09:14:10.000 116 21290.60 648.91 43211.21 48176.81 2024-04-25 09:14:11.000 116 21290.62 648.96 43211.18 48176.70 2024-04-25 09:14:12.000 116 21290.67 648.93 43211.13 48176.65 2024-04-25 09:14:13.000 116 21290.67 648.88 43211.11 48176.70 2024-04-25 09:14:14.000 116 21290.65 648.89 43211.13 48176.66 2024-04-25 09:14:15.000 116 21290.64 648.89 43211.08 48176.68 2024-04-25 09:14:16.000 116 21290.63 648.87 43211.13 48176.67 2024-04-25 09:14:17.000 116 21290.60 648.90 43211.14 48176.67 2024-04-25 09:14:18.000 116 21290.58 648.88 43211.13 48176.70 2024-04-25 09:14:19.000 116 21290.60 648.91 43211.11 48176.61 2024-04-25 09:14:20.000 116 21290.57 648.94 43211.06 48176.60 2024-04-25 09:14:21.000 116 21290.53 648.94 43210.97 48176.61 2024-04-25 09:14:22.000 116 21290.55 648.97 43210.97 48176.61 2024-04-25 09:14:23.000 116 21290.58 648.99 43210.96 48176.57 2024-04-25 09:14:24.000 116 21290.54 648.93 43211.00 48176.55 2024-04-25 09:14:25.000 116 21290.52 648.90 43211.02 48176.57 2024-04-25 09:14:26.000 116 21290.51 648.90 43211.04 48176.50 2024-04-25 09:14:27.000 116 21290.46 648.96 43211.02 48176.41 2024-04-25 09:14:28.000 116 21290.43 648.98 43210.91 48176.49 2024-04-25 09:14:29.000 116 21290.44 649.02 43210.89 48176.43 2024-04-25 09:14:30.000 116 21290.37 649.02 43210.90 48176.48 2024-04-25 09:14:31.000 116 21290.39 649.00 43210.87 48176.37 2024-04-25 09:14:32.000 116 21290.45 649.00 43210.84 48176.32 2024-04-25 09:14:33.000 116 21290.40 649.04 43210.86 48176.39 2024-04-25 09:14:34.000 116 21290.42 649.02 43210.86 48176.37 2024-04-25 09:14:35.000 116 21290.40 649.00 43210.85 48176.26 2024-04-25 09:14:36.000 116 21290.35 648.99 43210.83 48176.29 2024-04-25 09:14:37.000 116 21290.33 649.00 43210.81 48176.30 2024-04-25 09:14:38.000 116 21290.32 648.98 43210.83 48176.34 2024-04-25 09:14:39.000 116 21290.37 648.96 43210.79 48176.27 2024-04-25 09:14:40.000 116 21290.32 648.92 43210.78 48176.26 2024-04-25 09:14:41.000 116 21290.34 648.85 43210.80 48176.31 2024-04-25 09:14:42.000 116 21290.34 648.81 43210.91 48176.27 2024-04-25 09:14:43.000 116 21290.33 648.82 43210.95 48176.37 2024-04-25 09:14:44.000 116 21290.25 648.83 43210.95 48176.28 2024-04-25 09:14:45.000 116 21290.23 648.83 43210.91 48176.32 2024-04-25 09:14:46.000 116 21290.26 648.81 43210.87 48176.28 2024-04-25 09:14:47.000 116 21290.23 648.82 43210.83 48176.25 2024-04-25 09:14:48.000 116 21290.19 648.80 43210.84 48176.27 2024-04-25 09:14:49.000 116 21290.24 648.75 43210.83 48176.28 2024-04-25 09:14:50.000 116 21290.24 648.67 43210.85 48176.30 2024-04-25 09:14:51.000 116 21290.26 648.62 43210.83 48176.31 2024-04-25 09:14:52.000 116 21290.26 648.62 43210.92 48176.26 2024-04-25 09:14:53.000 116 21290.29 648.64 43210.95 48176.34 2024-04-25 09:14:54.000 116 21290.27 648.60 43210.96 48176.38 2024-04-25 09:14:55.000 116 21290.33 648.55 43210.93 48176.36 2024-04-25 09:14:56.000 116 21290.37 648.49 43210.98 48176.34 2024-04-25 09:14:57.000 116 21290.40 648.46 43210.99 48176.40 2024-04-25 09:14:58.000 116 21290.44 648.39 43211.08 48176.47 2024-04-25 09:14:59.000 116 21290.46 648.39 43211.12 48176.54 2024-04-25 09:15:00.000 116 21290.45 648.39 43211.15 48176.49 2024-04-25 09:15:01.000 116 21290.45 648.42 43211.16 48176.60 2024-04-25 09:15:02.000 116 21290.43 648.45 43211.18 48176.57 2024-04-25 09:15:03.000 116 21290.42 648.54 43211.16 48176.50 2024-04-25 09:15:04.000 116 21290.44 648.51 43211.12 48176.60 2024-04-25 09:15:05.000 116 21290.44 648.47 43211.12 48176.56 2024-04-25 09:15:06.000 116 21290.47 648.41 43211.24 48176.55 2024-04-25 09:15:07.000 116 21290.52 648.36 43211.29 48176.71 2024-04-25 09:15:08.000 116 21290.52 648.41 43211.27 48176.59 2024-04-25 09:15:09.000 116 21290.52 648.41 43211.28 48176.63 2024-04-25 09:15:10.000 116 21290.55 648.43 43211.28 48176.70 2024-04-25 09:15:11.000 116 21290.53 648.41 43211.28 48176.68 2024-04-25 09:15:12.000 116 21290.58 648.40 43211.35 48176.74 2024-04-25 09:15:13.000 116 21290.53 648.41 43211.37 48176.76 2024-04-25 09:15:14.000 116 21290.47 648.40 43211.34 48176.81 2024-04-25 09:15:15.000 116 21290.50 648.44 43211.31 48176.76 2024-04-25 09:15:16.000 116 21290.51 648.44 43211.29 48176.77 2024-04-25 09:15:17.000 116 21290.53 648.41 43211.31 48176.66 2024-04-25 09:15:18.000 116 21290.56 648.39 43211.33 48176.80 2024-04-25 09:15:19.000 116 21290.58 648.44 43211.32 48176.83 2024-04-25 09:15:20.000 116 21290.58 648.45 43211.31 48176.80 2024-04-25 09:15:21.000 116 21290.55 648.49 43211.29 48176.74 2024-04-25 09:15:22.000 116 21290.57 648.49 43211.32 48176.77 2024-04-25 09:15:23.000 116 21290.57 648.52 43211.28 48176.83 2024-04-25 09:15:24.000 116 21290.55 648.57 43211.32 48176.77 2024-04-25 09:15:25.000 116 21290.62 648.62 43211.37 48176.77 2024-04-25 09:15:26.000 116 21290.60 648.66 43211.34 48176.77 2024-04-25 09:15:27.000 116 21290.59 648.73 43211.27 48176.74 2024-04-25 09:15:28.000 116 21290.62 648.72 43211.27 48176.77 2024-04-25 09:15:29.000 116 21290.59 648.74 43211.23 48176.75 2024-04-25 09:15:30.000 116 21290.58 648.74 43211.24 48176.77 2024-04-25 09:15:31.000 116 21290.60 648.75 43211.28 48176.70 2024-04-25 09:15:32.000 116 21290.66 648.75 43211.26 48176.71 2024-04-25 09:15:33.000 116 21290.67 648.80 43211.29 48176.62 2024-04-25 09:15:34.000 116 21290.64 648.79 43211.29 48176.71 2024-04-25 09:15:35.000 116 21290.60 648.80 43211.23 48176.70 2024-04-25 09:15:36.000 116 21290.58 648.82 43211.17 48176.64 2024-04-25 09:15:37.000 116 21290.55 648.87 43211.14 48176.65 2024-04-25 09:15:38.000 116 21290.57 648.88 43211.09 48176.65 2024-04-25 09:15:39.000 116 21290.57 648.87 43211.13 48176.74 2024-04-25 09:15:40.000 116 21290.57 648.82 43211.11 48176.68 2024-04-25 09:15:41.000 116 21290.60 648.84 43211.12 48176.61 2024-04-25 09:15:42.000 116 21290.62 648.84 43211.14 48176.59 2024-04-25 09:15:43.000 116 21290.67 648.85 43211.14 48176.59 2024-04-25 09:15:44.000 116 21290.63 648.84 43211.13 48176.67 2024-04-25 09:15:45.000 116 21290.63 648.80 43211.12 48176.61 2024-04-25 09:15:46.000 116 21290.67 648.76 43211.15 48176.60 2024-04-25 09:15:47.000 116 21290.66 648.76 43211.08 48176.65 2024-04-25 09:15:48.000 116 21290.67 648.78 43211.10 48176.72 2024-04-25 09:15:49.000 116 21290.65 648.77 43211.11 48176.62 2024-04-25 09:15:50.000 116 21290.68 648.72 43211.03 48176.60 2024-04-25 09:15:51.000 116 21290.67 648.72 43210.99 48176.49 2024-04-25 09:15:52.000 116 21290.65 648.75 43210.97 48176.53 2024-04-25 09:15:53.000 116 21290.69 648.77 43210.98 48176.54 2024-04-25 09:15:54.000 116 21290.67 648.79 43210.99 48176.56 2024-04-25 09:15:55.000 116 21290.60 648.77 43210.99 48176.52 2024-04-25 09:15:56.000 116 21290.59 648.85 43210.97 48176.44 2024-04-25 09:15:57.000 116 21290.56 648.91 43210.94 48176.46 2024-04-25 09:15:58.000 116 21290.44 648.93 43210.86 48176.37 2024-04-25 09:15:59.000 116 21290.40 648.92 43210.83 48176.43 2024-04-25 09:16:00.000 116 21290.40 648.90 43210.81 48176.27 2024-04-25 09:16:01.000 116 21290.42 648.94 43210.80 48176.32 2024-04-25 09:16:02.000 116 21290.41 648.95 43210.77 48176.31 2024-04-25 09:16:03.000 116 21290.40 648.94 43210.75 48176.28 2024-04-25 09:16:04.000 116 21290.39 648.96 43210.74 48176.26 2024-04-25 09:16:05.000 116 21290.35 648.90 43210.75 48176.27 2024-04-25 09:16:06.000 116 21290.35 648.88 43210.83 48176.33 2024-04-25 09:16:07.000 116 21290.35 648.88 43210.86 48176.24 2024-04-25 09:16:08.000 116 21290.36 648.85 43210.78 48176.32 2024-04-25 09:16:09.000 116 21290.30 648.85 43210.77 48176.35 2024-04-25 09:16:10.000 116 21290.32 648.82 43210.77 48176.28 2024-04-25 09:16:11.000 116 21290.36 648.77 43210.82 48176.32 2024-04-25 09:16:12.000 116 21290.42 648.73 43210.89 48176.35 2024-04-25 09:16:13.000 116 21290.45 648.68 43210.88 48176.32 2024-04-25 09:16:14.000 116 21290.45 648.65 43210.93 48176.48 2024-04-25 09:16:15.000 116 21290.47 648.62 43210.93 48176.35 2024-04-25 09:16:16.000 116 21290.50 648.58 43210.93 48176.53 2024-04-25 09:16:17.000 116 21290.52 648.60 43210.94 48176.52 2024-04-25 09:16:18.000 116 21290.53 648.58 43210.96 48176.46 2024-04-25 09:16:19.000 116 21290.54 648.57 43211.00 48176.53 2024-04-25 09:16:20.000 116 21290.55 648.57 43211.02 48176.60 2024-04-25 09:16:21.000 116 21290.53 648.57 43211.02 48176.62 2024-04-25 09:16:22.000 116 21290.55 648.59 43210.95 48176.52 2024-04-25 09:16:23.000 116 21290.52 648.61 43211.00 48176.46 2024-04-25 09:16:24.000 116 21290.52 648.60 43211.00 48176.49 2024-04-25 09:16:25.000 116 21290.52 648.60 43210.94 48176.59 2024-04-25 09:16:26.000 116 21290.53 648.63 43210.99 48176.57 2024-04-25 09:16:27.000 116 21290.54 648.64 43210.95 48176.57 2024-04-25 09:16:28.000 116 21290.54 648.64 43210.98 48176.57 2024-04-25 09:16:29.000 116 21290.53 648.62 43210.95 48176.54 2024-04-25 09:16:30.000 116 21290.48 648.58 43210.95 48176.57 2024-04-25 09:16:31.000 116 21290.53 648.61 43211.00 48176.57 2024-04-25 09:16:32.000 116 21290.56 648.64 43211.03 48176.49 2024-04-25 09:16:33.000 116 21290.55 648.59 43211.10 48176.63 2024-04-25 09:16:34.000 116 21290.47 648.53 43211.08 48176.61 2024-04-25 09:16:35.000 116 21290.50 648.50 43211.08 48176.61 2024-04-25 09:16:36.000 116 21290.51 648.51 43211.12 48176.64 2024-04-25 09:16:37.000 116 21290.50 648.46 43211.08 48176.63 2024-04-25 09:16:38.000 116 21290.49 648.47 43211.14 48176.63 2024-04-25 09:16:39.000 116 21290.47 648.46 43211.13 48176.71 2024-04-25 09:16:40.000 116 21290.47 648.46 43211.17 48176.68 2024-04-25 09:16:41.000 116 21290.49 648.48 43211.18 48176.55 2024-04-25 09:16:42.000 116 21290.44 648.49 43211.15 48176.71 2024-04-25 09:16:43.000 116 21290.43 648.50 43211.16 48176.72 2024-04-25 09:16:44.000 116 21290.45 648.51 43211.14 48176.61 2024-04-25 09:16:45.000 116 21290.48 648.48 43211.19 48176.67 2024-04-25 09:16:46.000 116 21290.50 648.45 43211.20 48176.72 2024-04-25 09:16:47.000 116 21290.50 648.43 43211.24 48176.61 2024-04-25 09:16:48.000 116 21290.52 648.42 43211.18 48176.78 2024-04-25 09:16:49.000 116 21290.51 648.35 43211.24 48176.66 2024-04-25 09:16:50.000 116 21290.50 648.31 43211.24 48176.72 2024-04-25 09:16:51.000 116 21290.43 648.37 43211.22 48176.69 2024-04-25 09:16:52.000 116 21290.42 648.43 43211.23 48176.76 2024-04-25 09:16:53.000 116 21290.39 648.41 43211.24 48176.69 2024-04-25 09:16:54.000 116 21290.37 648.43 43211.19 48176.59 2024-04-25 09:16:55.000 116 21290.36 648.51 43211.19 48176.77 2024-04-25 09:16:56.000 116 21290.35 648.53 43211.16 48176.60 2024-04-25 09:16:57.000 116 21290.38 648.54 43211.11 48176.69 2024-04-25 09:16:58.000 116 21290.39 648.54 43211.15 48176.62 2024-04-25 09:16:59.000 116 21290.38 648.58 43211.11 48176.40 2024-04-25 09:17:00.000 116 21290.37 648.55 43211.11 48176.56 2024-04-25 09:17:01.000 116 21290.38 648.55 43211.04 48176.44 2024-04-25 09:17:02.000 116 21290.36 648.64 43211.06 48176.48 2024-04-25 09:17:03.000 116 21290.31 648.64 43211.10 48176.52 2024-04-25 09:17:04.000 116 21290.30 648.58 43211.07 48176.44 2024-04-25 09:17:05.000 116 21290.32 648.55 43211.07 48176.46 2024-04-25 09:17:06.000 116 21290.29 648.57 43211.06 48176.33 2024-04-25 09:17:07.000 116 21290.23 648.57 43211.04 48176.40 2024-04-25 09:17:08.000 116 21290.27 648.57 43211.00 48176.41 2024-04-25 09:17:09.000 116 21290.24 648.58 43211.02 48176.36 2024-04-25 09:17:10.000 116 21290.26 648.61 43211.07 48176.38 2024-04-25 09:17:11.000 116 21290.28 648.61 43211.03 48176.39 2024-04-25 09:17:12.000 116 21290.27 648.60 43210.99 48176.42 2024-04-25 09:17:13.000 116 21290.26 648.58 43210.95 48176.24 2024-04-25 09:17:14.000 116 21290.24 648.62 43211.02 48176.39 2024-04-25 09:17:15.000 116 21290.22 648.61 43211.00 48176.37 2024-04-25 09:17:16.000 116 21290.22 648.61 43210.95 48176.31 2024-04-25 09:17:17.000 116 21290.18 648.66 43210.94 48176.27 2024-04-25 09:17:18.000 116 21290.20 648.64 43210.95 48176.30 2024-04-25 09:17:19.000 116 21290.19 648.63 43210.95 48176.27 2024-04-25 09:17:20.000 116 21290.18 648.60 43210.96 48176.34 2024-04-25 09:17:21.000 116 21290.19 648.63 43210.95 48176.28 2024-04-25 09:17:22.000 116 21290.23 648.67 43210.97 48176.21 2024-04-25 09:17:23.000 116 21290.14 648.70 43210.94 48176.27 2024-04-25 09:17:24.000 116 21290.09 648.74 43210.91 48176.29 2024-04-25 09:17:25.000 116 21290.06 648.76 43210.92 48176.34 2024-04-25 09:17:26.000 116 21290.05 648.78 43210.88 48176.17 2024-04-25 09:17:27.000 116 21290.07 648.78 43210.88 48176.13 2024-04-25 09:17:28.000 116 21290.07 648.80 43210.88 48176.14 2024-04-25 09:17:29.000 116 21290.06 648.82 43210.89 48176.22 2024-04-25 09:17:30.000 116 21290.08 648.80 43210.94 48176.18 2024-04-25 09:17:31.000 116 21290.04 648.82 43210.96 48176.15 2024-04-25 09:17:32.000 116 21290.04 648.87 43210.92 48176.14 2024-04-25 09:17:33.000 116 21290.05 648.90 43210.88 48176.17 2024-04-25 09:17:34.000 116 21290.06 648.93 43210.85 48176.13 2024-04-25 09:17:35.000 116 21290.10 648.94 43210.78 48176.07 2024-04-25 09:17:36.000 116 21290.12 648.95 43210.76 48176.06 2024-04-25 09:17:37.000 116 21290.19 649.01 43210.73 48176.07 2024-04-25 09:17:38.000 116 21290.19 649.04 43210.71 48176.06 2024-04-25 09:17:39.000 116 21290.21 649.03 43210.73 48176.04 2024-04-25 09:17:40.000 116 21290.22 648.98 43210.70 48176.07 2024-04-25 09:17:41.000 116 21290.20 649.03 43210.78 48176.09 2024-04-25 09:17:42.000 116 21290.23 649.06 43210.77 48175.97 2024-04-25 09:17:43.000 116 21290.30 649.07 43210.82 48176.16 2024-04-25 09:17:44.000 116 21290.24 649.11 43210.77 48175.95 2024-04-25 09:17:45.000 116 21290.21 649.07 43210.71 48176.02 2024-04-25 09:17:46.000 116 21290.19 649.12 43210.70 48176.04 2024-04-25 09:17:47.000 116 21290.15 649.11 43210.65 48175.98 2024-04-25 09:17:48.000 116 21290.15 649.06 43210.59 48175.88 2024-04-25 09:17:49.000 116 21290.11 649.07 43210.58 48176.03 2024-04-25 09:17:50.000 116 21290.01 649.11 43210.57 48175.88 2024-04-25 09:17:51.000 116 21289.99 649.11 43210.59 48175.85 2024-04-25 09:17:52.000 116 21290.02 649.06 43210.54 48175.84 2024-04-25 09:17:53.000 116 21290.01 648.99 43210.61 48175.80 2024-04-25 09:17:54.000 116 21289.95 649.02 43210.62 48175.86 2024-04-25 09:17:55.000 116 21289.96 649.00 43210.69 48175.82 2024-04-25 09:17:56.000 116 21289.97 649.00 43210.70 48175.87 2024-04-25 09:17:57.000 116 21289.93 649.02 43210.70 48175.85 2024-04-25 09:17:58.000 116 21289.92 649.02 43210.66 48175.87 2024-04-25 09:17:59.000 116 21289.88 649.02 43210.67 48175.90 2024-04-25 09:18:00.000 116 21289.90 648.96 43210.68 48175.90 2024-04-25 09:18:01.000 116 21289.89 648.94 43210.70 48175.85 2024-04-25 09:18:02.000 116 21289.87 648.93 43210.73 48175.82 2024-04-25 09:18:03.000 116 21289.85 648.91 43210.73 48175.85 2024-04-25 09:18:04.000 116 21289.85 648.93 43210.71 48175.84 2024-04-25 09:18:05.000 116 21289.83 648.91 43210.71 48175.79 2024-04-25 09:18:06.000 116 21289.82 648.92 43210.75 48175.86 2024-04-25 09:18:07.000 116 21289.82 648.91 43210.67 48175.81 2024-04-25 09:18:08.000 116 21289.79 648.88 43210.68 48175.80 2024-04-25 09:18:09.000 116 21289.74 648.87 43210.63 48175.81 2024-04-25 09:18:10.000 116 21289.68 648.91 43210.63 48175.75 2024-04-25 09:18:11.000 116 21289.65 648.96 43210.62 48175.76 2024-04-25 09:18:12.000 116 21289.64 649.01 43210.63 48175.65 2024-04-25 09:18:13.000 116 21289.61 649.05 43210.62 48175.72 2024-04-25 09:18:14.000 116 21289.59 649.04 43210.55 48175.60 2024-04-25 09:18:15.000 116 21289.60 649.04 43210.49 48175.64 2024-04-25 09:18:16.000 116 21289.60 649.06 43210.51 48175.65 2024-04-25 09:18:17.000 116 21289.62 649.01 43210.51 48175.59 2024-04-25 09:18:18.000 116 21289.68 649.02 43210.54 48175.60 2024-04-25 09:18:19.000 116 21289.77 649.05 43210.55 48175.68 2024-04-25 09:18:20.000 116 21289.87 649.03 43210.55 48175.69 2024-04-25 09:18:21.000 116 21289.87 648.97 43210.59 48175.77 2024-04-25 09:18:22.000 116 21289.87 648.91 43210.64 48175.80 2024-04-25 09:18:23.000 116 21289.84 648.86 43210.62 48175.81 2024-04-25 09:18:24.000 116 21289.88 648.91 43210.68 48175.74 2024-04-25 09:18:25.000 116 21289.89 648.92 43210.72 48175.84 2024-04-25 09:18:26.000 116 21289.91 648.88 43210.70 48175.90 2024-04-25 09:18:27.000 116 21289.89 648.91 43210.71 48175.84 2024-04-25 09:18:28.000 116 21289.75 649.02 43210.66 48175.86 2024-04-25 09:18:29.000 116 21289.68 649.10 43210.60 48175.68 2024-04-25 09:18:30.000 116 21289.72 649.17 43210.61 48175.70 2024-04-25 09:18:31.000 116 21289.73 649.21 43210.54 48175.69 2024-04-25 09:18:32.000 116 21289.71 649.21 43210.44 48175.61 2024-04-25 09:18:33.000 116 21289.72 649.23 43210.42 48175.57 2024-04-25 09:18:34.000 116 21289.66 649.20 43210.36 48175.45 2024-04-25 09:18:35.000 116 21289.65 649.19 43210.36 48175.47 2024-04-25 09:18:36.000 116 21289.65 649.20 43210.31 48175.41 2024-04-25 09:18:37.000 116 21289.57 649.20 43210.25 48175.47 2024-04-25 09:18:38.000 116 21289.56 649.16 43210.30 48175.36 2024-04-25 09:18:39.000 116 21289.54 649.12 43210.41 48175.34 2024-04-25 09:18:40.000 116 21289.53 649.04 43210.38 48175.33 2024-04-25 09:18:41.000 116 21289.50 648.97 43210.35 48175.41 2024-04-25 09:18:42.000 116 21289.48 648.91 43210.41 48175.39 2024-04-25 09:18:43.000 116 21289.42 648.87 43210.43 48175.42 2024-04-25 09:18:44.000 116 21289.37 648.84 43210.44 48175.41 2024-04-25 09:18:45.000 116 21289.40 648.83 43210.49 48175.43 2024-04-25 09:18:46.000 116 21289.39 648.78 43210.50 48175.49 2024-04-25 09:18:47.000 116 21289.41 648.69 43210.56 48175.57 2024-04-25 09:18:48.000 116 21289.46 648.70 43210.60 48175.51 2024-04-25 09:18:49.000 116 21289.46 648.70 43210.57 48175.62 2024-04-25 09:18:50.000 116 21289.47 648.73 43210.61 48175.63 2024-04-25 09:18:51.000 116 21289.46 648.73 43210.66 48175.67 2024-04-25 09:18:52.000 116 21289.50 648.66 43210.68 48175.63 2024-04-25 09:18:53.000 116 21289.55 648.65 43210.66 48175.71 2024-04-25 09:18:54.000 116 21289.56 648.69 43210.64 48175.72 2024-04-25 09:18:55.000 116 21289.57 648.70 43210.62 48175.73 2024-04-25 09:18:56.000 116 21289.62 648.74 43210.63 48175.81 2024-04-25 09:18:57.000 116 21289.68 648.72 43210.65 48175.80 2024-04-25 09:18:58.000 116 21289.69 648.72 43210.66 48175.78 2024-04-25 09:18:59.000 116 21289.71 648.74 43210.66 48175.76 2024-04-25 09:19:00.000 116 21289.75 648.69 43210.65 48175.76 2024-04-25 09:19:01.000 116 21289.76 648.66 43210.71 48175.80 2024-04-25 09:19:02.000 116 21289.76 648.66 43210.76 48175.80 2024-04-25 09:19:03.000 116 21289.74 648.64 43210.72 48175.76 2024-04-25 09:19:04.000 116 21289.74 648.59 43210.76 48175.82 2024-04-25 09:19:05.000 116 21289.74 648.52 43210.78 48175.82 2024-04-25 09:19:06.000 116 21289.75 648.50 43210.80 48175.94 2024-04-25 09:19:07.000 116 21289.77 648.45 43210.84 48175.90 2024-04-25 09:19:08.000 116 21289.76 648.44 43210.86 48175.91 2024-04-25 09:19:09.000 116 21289.75 648.43 43210.85 48175.94 2024-04-25 09:19:10.000 116 21289.74 648.41 43210.84 48175.95 2024-04-25 09:19:11.000 116 21289.80 648.40 43210.85 48175.97 2024-04-25 09:19:12.000 116 21289.81 648.42 43210.86 48175.99 2024-04-25 09:19:13.000 116 21289.78 648.45 43210.83 48176.04 2024-04-25 09:19:14.000 116 21289.79 648.42 43210.85 48176.01 2024-04-25 09:19:15.000 116 21289.79 648.43 43210.91 48176.02 2024-04-25 09:19:16.000 116 21289.78 648.45 43211.00 48176.03 2024-04-25 09:19:17.000 116 21289.81 648.39 43211.00 48175.97 2024-04-25 09:19:18.000 116 21289.81 648.37 43211.00 48176.11 2024-04-25 09:19:19.000 116 21289.79 648.38 43210.96 48176.11 2024-04-25 09:19:20.000 116 21289.82 648.36 43211.01 48176.09 2024-04-25 09:19:21.000 116 21289.86 648.38 43211.01 48176.09 2024-04-25 09:19:22.000 116 21289.85 648.38 43211.03 48176.10 2024-04-25 09:19:23.000 116 21289.82 648.33 43211.05 48176.10 2024-04-25 09:19:24.000 116 21289.83 648.31 43211.01 48176.16 2024-04-25 09:19:25.000 116 21289.82 648.33 43211.03 48176.10 2024-04-25 09:19:26.000 116 21289.85 648.32 43211.06 48176.10 2024-04-25 09:19:27.000 116 21289.90 648.35 43211.08 48176.12 2024-04-25 09:19:28.000 116 21289.93 648.37 43211.08 48176.15 2024-04-25 09:19:29.000 116 21289.88 648.32 43211.11 48176.14 2024-04-25 09:19:30.000 116 21289.85 648.30 43211.12 48176.18 2024-04-25 09:19:31.000 116 21289.83 648.29 43211.04 48176.04 2024-04-25 09:19:32.000 116 21289.83 648.31 43211.00 48176.17 2024-04-25 09:19:33.000 116 21289.78 648.38 43211.04 48176.11 2024-04-25 09:19:34.000 116 21289.77 648.39 43211.04 48176.07 2024-04-25 09:19:35.000 116 21289.70 648.35 43211.01 48176.09 2024-04-25 09:19:36.000 116 21289.63 648.34 43210.98 48176.02 2024-04-25 09:19:37.000 116 21289.62 648.36 43210.98 48175.99 2024-04-25 09:19:38.000 116 21289.61 648.32 43210.95 48175.98 2024-04-25 09:19:39.000 116 21289.58 648.26 43210.90 48175.97 2024-04-25 09:19:40.000 116 21289.59 648.21 43210.88 48175.85 2024-04-25 09:19:41.000 116 21289.57 648.22 43210.89 48175.96 2024-04-25 09:19:42.000 116 21289.58 648.23 43210.92 48175.95 2024-04-25 09:19:43.000 116 21289.57 648.19 43210.91 48175.95 2024-04-25 09:19:44.000 116 21289.56 648.13 43210.91 48175.91 2024-04-25 09:19:45.000 116 21289.64 648.13 43210.93 48175.91 2024-04-25 09:19:46.000 116 21289.66 648.13 43210.96 48175.97 2024-04-25 09:19:47.000 116 21289.65 648.08 43210.97 48175.99 2024-04-25 09:19:48.000 116 21289.64 648.12 43210.99 48175.94 2024-04-25 09:19:49.000 116 21289.64 648.14 43211.00 48175.99 2024-04-25 09:19:50.000 116 21289.61 648.05 43210.94 48175.97 2024-04-25 09:19:51.000 116 21289.63 648.02 43210.95 48175.96 2024-04-25 09:19:52.000 116 21289.62 647.99 43210.97 48176.06 2024-04-25 09:19:53.000 116 21289.64 647.98 43210.98 48176.02 2024-04-25 09:19:54.000 116 21289.65 647.96 43211.01 48176.02 2024-04-25 09:19:55.000 116 21289.66 647.98 43211.01 48176.04 2024-04-25 09:19:56.000 116 21289.62 648.02 43210.97 48176.09 2024-04-25 09:19:57.000 116 21289.62 648.01 43210.94 48175.95 2024-04-25 09:19:58.000 116 21289.60 648.02 43210.92 48175.95 2024-04-25 09:19:59.000 116 21289.59 648.02 43210.93 48176.02 2024-04-25 09:20:00.000 116 21289.59 648.00 43210.94 48175.92 2024-04-25 09:20:01.000 116 21289.61 648.00 43210.95 48175.95 2024-04-25 09:20:02.000 116 21289.59 648.00 43210.93 48175.93 2024-04-25 09:20:03.000 116 21289.54 648.00 43210.95 48176.02 2024-04-25 09:20:04.000 116 21289.49 648.03 43210.93 48175.95 2024-04-25 09:20:05.000 116 21289.44 648.10 43210.94 48175.92 2024-04-25 09:20:06.000 116 21289.42 648.17 43210.96 48175.91 2024-04-25 09:20:07.000 116 21289.41 648.13 43211.02 48175.94 2024-04-25 09:20:08.000 116 21289.41 648.20 43210.95 48175.88 2024-04-25 09:20:09.000 116 21289.39 648.27 43210.90 48175.89 2024-04-25 09:20:10.000 116 21289.43 648.22 43210.90 48175.85 2024-04-25 09:20:11.000 116 21289.45 648.15 43210.90 48175.83 2024-04-25 09:20:12.000 116 21289.44 648.15 43210.91 48175.86 2024-04-25 09:20:13.000 116 21289.45 648.17 43210.82 48175.83 2024-04-25 09:20:14.000 116 21289.43 648.18 43210.86 48175.76 2024-04-25 09:20:15.000 116 21289.40 648.21 43210.79 48175.79 2024-04-25 09:20:16.000 116 21289.42 648.20 43210.73 48175.77 2024-04-25 09:20:17.000 116 21289.46 648.10 43210.73 48175.80 2024-04-25 09:20:18.000 116 21289.50 648.05 43210.79 48175.74 2024-04-25 09:20:19.000 116 21289.57 648.07 43210.81 48175.80 2024-04-25 09:20:20.000 116 21289.55 648.02 43210.83 48175.84 2024-04-25 09:20:21.000 116 21289.56 648.02 43210.84 48175.88 2024-04-25 09:20:22.000 116 21289.57 648.04 43210.80 48175.82 2024-04-25 09:20:23.000 116 21289.58 648.04 43210.81 48175.85 2024-04-25 09:20:24.000 116 21289.60 648.02 43210.81 48175.92 2024-04-25 09:20:25.000 116 21289.63 648.01 43210.77 48175.88 2024-04-25 09:20:26.000 116 21289.60 648.02 43210.79 48175.88 2024-04-25 09:20:27.000 116 21289.58 647.97 43210.76 48175.81 2024-04-25 09:20:28.000 116 21289.56 647.97 43210.73 48175.78 2024-04-25 09:20:29.000 116 21289.45 647.92 43210.73 48175.79 2024-04-25 09:20:30.000 116 21289.45 647.91 43210.73 48175.79 2024-04-25 09:20:31.000 116 21289.45 647.90 43210.76 48175.77 2024-04-25 09:20:32.000 116 21289.42 647.89 43210.75 48175.81 2024-04-25 09:20:33.000 116 21289.39 647.89 43210.74 48175.78 2024-04-25 09:20:34.000 116 21289.42 647.97 43210.73 48175.71 2024-04-25 09:20:35.000 116 21289.39 648.01 43210.71 48175.70 2024-04-25 09:20:36.000 116 21289.40 648.04 43210.71 48175.64 2024-04-25 09:20:37.000 116 21289.33 648.00 43210.75 48175.72 2024-04-25 09:20:38.000 116 21289.30 647.96 43210.78 48175.70 2024-04-25 09:20:39.000 116 21289.28 647.97 43210.75 48175.67 2024-04-25 09:20:40.000 116 21289.27 647.95 43210.74 48175.65 2024-04-25 09:20:41.000 116 21289.28 647.95 43210.66 48175.73 2024-04-25 09:20:42.000 116 21289.25 647.95 43210.74 48175.62 2024-04-25 09:20:43.000 116 21289.25 647.95 43210.75 48175.66 2024-04-25 09:20:44.000 116 21289.30 648.02 43210.75 48175.63 2024-04-25 09:20:45.000 116 21289.28 648.07 43210.64 48175.69 2024-04-25 09:20:46.000 116 21289.29 648.04 43210.59 48175.60 2024-04-25 09:20:47.000 116 21289.29 648.01 43210.61 48175.60 2024-04-25 09:20:48.000 116 21289.36 648.00 43210.61 48175.60 2024-04-25 09:20:49.000 116 21289.36 647.98 43210.62 48175.66 2024-04-25 09:20:50.000 116 21289.33 647.99 43210.60 48175.62 2024-04-25 09:20:51.000 116 21289.29 648.01 43210.61 48175.55 2024-04-25 09:20:52.000 116 21289.26 647.99 43210.54 48175.52 2024-04-25 09:20:53.000 116 21289.26 647.95 43210.52 48175.53 2024-04-25 09:20:54.000 116 21289.28 647.94 43210.51 48175.50 2024-04-25 09:20:55.000 116 21289.26 647.95 43210.53 48175.59 2024-04-25 09:20:56.000 116 21289.20 647.91 43210.54 48175.48 2024-04-25 09:20:57.000 116 21289.24 647.90 43210.55 48175.51 2024-04-25 09:20:58.000 116 21289.20 647.90 43210.54 48175.49 2024-04-25 09:20:59.000 116 21289.17 647.88 43210.54 48175.54 2024-04-25 09:21:00.000 116 21289.17 647.82 43210.53 48175.45 2024-04-25 09:21:01.000 116 21289.18 647.77 43210.57 48175.42 2024-04-25 09:21:02.000 116 21289.16 647.83 43210.58 48175.47 2024-04-25 09:21:03.000 116 21289.11 647.80 43210.56 48175.41 2024-04-25 09:21:04.000 116 21289.09 647.81 43210.55 48175.44 2024-04-25 09:21:05.000 116 21289.05 647.81 43210.56 48175.40 2024-04-25 09:21:06.000 116 21289.04 647.81 43210.56 48175.38 2024-04-25 09:21:07.000 116 21289.08 647.82 43210.56 48175.39 2024-04-25 09:21:08.000 116 21289.06 647.82 43210.56 48175.35 2024-04-25 09:21:09.000 116 21289.03 647.83 43210.54 48175.34 2024-04-25 09:21:10.000 116 21289.03 647.84 43210.52 48175.39 2024-04-25 09:21:11.000 116 21288.99 647.85 43210.51 48175.32 2024-04-25 09:21:12.000 116 21288.95 647.86 43210.53 48175.35 2024-04-25 09:21:13.000 116 21288.97 647.89 43210.51 48175.31 2024-04-25 09:21:14.000 116 21289.01 647.94 43210.50 48175.38 2024-04-25 09:21:15.000 116 21288.98 647.96 43210.53 48175.28 2024-04-25 09:21:16.000 116 21288.99 647.90 43210.42 48175.30 2024-04-25 09:21:17.000 116 21288.99 647.86 43210.44 48175.31 2024-04-25 09:21:18.000 116 21289.00 647.91 43210.52 48175.22 2024-04-25 09:21:19.000 116 21289.01 647.90 43210.51 48175.31 2024-04-25 09:21:20.000 116 21289.01 647.93 43210.48 48175.28 2024-04-25 09:21:21.000 116 21289.03 647.94 43210.49 48175.24 2024-04-25 09:21:22.000 116 21289.05 647.90 43210.46 48175.24 2024-04-25 09:21:23.000 116 21289.04 647.91 43210.49 48175.25 2024-04-25 09:21:24.000 116 21289.00 647.94 43210.51 48175.29 2024-04-25 09:21:25.000 116 21288.98 647.95 43210.49 48175.33 2024-04-25 09:21:26.000 116 21289.05 647.97 43210.50 48175.28 2024-04-25 09:21:27.000 116 21289.09 647.98 43210.52 48175.28 2024-04-25 09:21:28.000 116 21289.11 647.95 43210.54 48175.31 2024-04-25 09:21:29.000 116 21289.04 647.93 43210.55 48175.31 2024-04-25 09:21:30.000 116 21289.04 647.98 43210.48 48175.31 2024-04-25 09:21:31.000 116 21289.03 648.04 43210.44 48175.34 2024-04-25 09:21:32.000 116 21288.98 648.01 43210.36 48175.22 2024-04-25 09:21:33.000 116 21288.95 648.00 43210.35 48175.19 2024-04-25 09:21:34.000 116 21288.93 648.01 43210.36 48175.14 2024-04-25 09:21:35.000 116 21288.95 648.01 43210.30 48175.13 2024-04-25 09:21:36.000 116 21288.92 648.00 43210.30 48175.15 2024-04-25 09:21:37.000 116 21288.87 648.02 43210.23 48175.19 2024-04-25 09:21:38.000 116 21288.85 648.03 43210.21 48175.07 2024-04-25 09:21:39.000 116 21288.86 648.05 43210.19 48175.07 2024-04-25 09:21:40.000 116 21288.84 648.04 43210.17 48175.01 2024-04-25 09:21:41.000 116 21288.77 648.02 43210.18 48175.07 2024-04-25 09:21:42.000 116 21288.81 647.95 43210.27 48174.99 2024-04-25 09:21:43.000 116 21288.84 647.91 43210.30 48175.02 2024-04-25 09:21:44.000 116 21288.80 647.87 43210.32 48175.14 2024-04-25 09:21:45.000 116 21288.87 647.76 43210.39 48175.20 2024-04-25 09:21:46.000 116 21288.88 647.69 43210.45 48175.13 2024-04-25 09:21:47.000 116 21288.81 647.68 43210.39 48175.12 2024-04-25 09:21:48.000 116 21288.83 647.68 43210.47 48175.22 2024-04-25 09:21:49.000 116 21288.80 647.62 43210.51 48175.27 2024-04-25 09:21:50.000 116 21288.84 647.64 43210.52 48175.18 2024-04-25 09:21:51.000 116 21288.83 647.63 43210.53 48175.20 2024-04-25 09:21:52.000 116 21288.76 647.60 43210.43 48175.25 2024-04-25 09:21:53.000 116 21288.80 647.63 43210.37 48175.27 2024-04-25 09:21:54.000 116 21288.82 647.72 43210.44 48175.25 2024-04-25 09:21:55.000 116 21288.84 647.70 43210.42 48175.30 2024-04-25 09:21:56.000 116 21288.86 647.72 43210.47 48175.22 2024-04-25 09:21:57.000 116 21288.92 647.74 43210.51 48175.23 2024-04-25 09:21:58.000 116 21288.89 647.72 43210.53 48175.18 2024-04-25 09:21:59.000 116 21288.93 647.69 43210.52 48175.26 2024-04-25 09:22:00.000 116 21288.96 647.72 43210.49 48175.34 2024-04-25 09:22:01.000 116 21288.93 647.72 43210.47 48175.20 2024-04-25 09:22:02.000 116 21288.90 647.69 43210.52 48175.33 2024-04-25 09:22:03.000 116 21288.95 647.72 43210.54 48175.28 2024-04-25 09:22:04.000 116 21288.97 647.69 43210.51 48175.34 2024-04-25 09:22:05.000 116 21288.99 647.64 43210.47 48175.26 2024-04-25 09:22:06.000 116 21288.97 647.64 43210.48 48175.33 2024-04-25 09:22:07.000 116 21288.99 647.65 43210.52 48175.24 2024-04-25 09:22:08.000 116 21289.05 647.56 43210.55 48175.35 2024-04-25 09:22:09.000 116 21289.10 647.52 43210.61 48175.42 2024-04-25 09:22:10.000 116 21289.09 647.48 43210.63 48175.39 2024-04-25 09:22:11.000 116 21289.10 647.51 43210.64 48175.38 2024-04-25 09:22:12.000 116 21289.09 647.55 43210.61 48175.45 2024-04-25 09:22:13.000 116 21289.11 647.56 43210.61 48175.36 2024-04-25 09:22:14.000 116 21289.10 647.54 43210.61 48175.52 2024-04-25 09:22:15.000 116 21289.08 647.56 43210.61 48175.35 2024-04-25 09:22:16.000 116 21289.05 647.54 43210.64 48175.47 2024-04-25 09:22:17.000 116 21289.06 647.56 43210.61 48175.37 2024-04-25 09:22:18.000 116 21289.07 647.54 43210.64 48175.55 2024-04-25 09:22:19.000 116 21289.04 647.47 43210.61 48175.34 2024-04-25 09:22:20.000 116 21288.97 647.47 43210.60 48175.37 2024-04-25 09:22:21.000 116 21288.96 647.53 43210.61 48175.40 2024-04-25 09:22:22.000 116 21288.95 647.54 43210.58 48175.27 2024-04-25 09:22:23.000 116 21288.94 647.54 43210.56 48175.36 2024-04-25 09:22:24.000 116 21289.01 647.54 43210.56 48175.42 2024-04-25 09:22:25.000 116 21288.99 647.52 43210.60 48175.35 2024-04-25 09:22:26.000 116 21288.95 647.50 43210.59 48175.38 2024-04-25 09:22:27.000 116 21288.95 647.46 43210.60 48175.35 2024-04-25 09:22:28.000 116 21288.90 647.43 43210.55 48175.33 2024-04-25 09:22:29.000 116 21288.87 647.40 43210.61 48175.37 2024-04-25 09:22:30.000 116 21288.83 647.42 43210.62 48175.30 2024-04-25 09:22:31.000 116 21288.83 647.42 43210.65 48175.34 2024-04-25 09:22:32.000 116 21288.83 647.43 43210.66 48175.32 2024-04-25 09:22:33.000 116 21288.83 647.46 43210.61 48175.31 2024-04-25 09:22:34.000 116 21288.79 647.47 43210.67 48175.31 2024-04-25 09:22:35.000 116 21288.78 647.54 43210.66 48175.35 2024-04-25 09:22:36.000 116 21288.77 647.60 43210.70 48175.30 2024-04-25 09:22:37.000 116 21288.76 647.59 43210.68 48175.37 2024-04-25 09:22:38.000 116 21288.82 647.58 43210.63 48175.35 2024-04-25 09:22:39.000 116 21288.84 647.62 43210.66 48175.40 2024-04-25 09:22:40.000 116 21288.85 647.64 43210.59 48175.28 2024-04-25 09:22:41.000 116 21288.86 647.66 43210.61 48175.26 2024-04-25 09:22:42.000 116 21288.90 647.71 43210.60 48175.27 2024-04-25 09:22:43.000 116 21288.88 647.74 43210.53 48175.22 2024-04-25 09:22:44.000 116 21288.75 647.78 43210.47 48175.20 2024-04-25 09:22:45.000 116 21288.72 647.81 43210.43 48175.15 2024-04-25 09:22:46.000 116 21288.72 647.85 43210.38 48175.13 2024-04-25 09:22:47.000 116 21288.72 647.85 43210.41 48175.11 2024-04-25 09:22:48.000 116 21288.80 647.87 43210.38 48175.08 2024-04-25 09:22:49.000 116 21288.81 647.81 43210.30 48175.04 2024-04-25 09:22:50.000 116 21288.82 647.82 43210.26 48175.09 2024-04-25 09:22:51.000 116 21288.81 647.84 43210.31 48175.12 2024-04-25 09:22:52.000 116 21288.85 647.88 43210.31 48175.01 2024-04-25 09:22:53.000 116 21288.84 647.89 43210.29 48174.97 2024-04-25 09:22:54.000 116 21288.81 647.93 43210.30 48174.98 2024-04-25 09:22:55.000 116 21288.77 648.00 43210.21 48174.96 2024-04-25 09:22:56.000 116 21288.79 648.00 43210.15 48174.92 2024-04-25 09:22:57.000 116 21288.78 647.98 43210.10 48174.89 2024-04-25 09:22:58.000 116 21288.80 647.93 43210.10 48174.95 2024-04-25 09:22:59.000 116 21288.81 647.93 43210.14 48174.93 2024-04-25 09:23:00.000 116 21288.82 647.92 43210.16 48174.88 2024-04-25 09:23:01.000 116 21288.79 647.91 43210.15 48174.80 2024-04-25 09:23:02.000 116 21288.79 647.84 43210.12 48174.87 2024-04-25 09:23:03.000 116 21288.78 647.79 43210.16 48174.92 2024-04-25 09:23:04.000 116 21288.73 647.76 43210.19 48174.84 2024-04-25 09:23:05.000 116 21288.73 647.78 43210.18 48174.83 2024-04-25 09:23:06.000 116 21288.69 647.78 43210.23 48174.81 2024-04-25 09:23:07.000 116 21288.67 647.76 43210.25 48174.82 2024-04-25 09:23:08.000 116 21288.65 647.74 43210.19 48174.82 2024-04-25 09:23:09.000 116 21288.67 647.73 43210.19 48174.91 2024-04-25 09:23:10.000 116 21288.66 647.74 43210.17 48174.87 2024-04-25 09:23:11.000 116 21288.63 647.73 43210.20 48174.81 2024-04-25 09:23:12.000 116 21288.62 647.67 43210.22 48174.93 2024-04-25 09:23:13.000 116 21288.62 647.69 43210.28 48174.91 2024-04-25 09:23:14.000 116 21288.59 647.68 43210.28 48174.95 2024-04-25 09:23:15.000 116 21288.62 647.69 43210.35 48174.93 2024-04-25 09:23:16.000 116 21288.63 647.79 43210.36 48174.99 2024-04-25 09:23:17.000 116 21288.60 647.80 43210.32 48174.88 2024-04-25 09:23:18.000 116 21288.62 647.82 43210.26 48174.86 2024-04-25 09:23:19.000 116 21288.62 647.84 43210.25 48174.92 2024-04-25 09:23:20.000 116 21288.63 647.86 43210.23 48174.97 2024-04-25 09:23:21.000 116 21288.66 647.90 43210.21 48174.87 2024-04-25 09:23:22.000 116 21288.68 647.91 43210.18 48174.92 2024-04-25 09:23:23.000 116 21288.65 647.83 43210.14 48174.98 2024-04-25 09:23:24.000 116 21288.69 647.89 43210.13 48174.87 2024-04-25 09:23:25.000 116 21288.68 647.95 43210.15 48174.93 2024-04-25 09:23:26.000 116 21288.67 647.94 43210.18 48174.80 2024-04-25 09:23:27.000 116 21288.68 647.91 43210.18 48174.87 2024-04-25 09:23:28.000 116 21288.64 647.94 43210.18 48174.83 2024-04-25 09:23:29.000 116 21288.63 647.89 43210.15 48174.88 2024-04-25 09:23:30.000 116 21288.63 647.89 43210.22 48174.87 2024-04-25 09:23:31.000 116 21288.67 647.91 43210.27 48174.94 2024-04-25 09:23:32.000 116 21288.73 647.90 43210.26 48174.94 2024-04-25 09:23:33.000 116 21288.76 647.90 43210.28 48174.91 2024-04-25 09:23:34.000 116 21288.76 647.89 43210.29 48174.92 2024-04-25 09:23:35.000 116 21288.74 647.88 43210.31 48174.97 2024-04-25 09:23:36.000 116 21288.72 647.87 43210.26 48174.95 2024-04-25 09:23:37.000 116 21288.74 647.93 43210.25 48174.91 2024-04-25 09:23:38.000 116 21288.74 647.96 43210.20 48175.02 2024-04-25 09:23:39.000 116 21288.74 647.97 43210.25 48174.92 2024-04-25 09:23:40.000 116 21288.77 647.99 43210.24 48175.01 2024-04-25 09:23:41.000 116 21288.78 647.99 43210.30 48174.96 2024-04-25 09:23:42.000 116 21288.79 647.96 43210.33 48174.92 2024-04-25 09:23:43.000 116 21288.77 647.89 43210.33 48174.96 2024-04-25 09:23:44.000 116 21288.76 647.82 43210.28 48175.07 2024-04-25 09:23:45.000 116 21288.75 647.85 43210.30 48175.03 2024-04-25 09:23:46.000 116 21288.79 647.87 43210.32 48175.05 2024-04-25 09:23:47.000 116 21288.81 647.85 43210.36 48175.05 2024-04-25 09:23:48.000 116 21288.82 647.90 43210.36 48175.04 2024-04-25 09:23:49.000 116 21288.83 647.89 43210.38 48175.08 2024-04-25 09:23:50.000 116 21288.81 647.94 43210.44 48175.06 2024-04-25 09:23:51.000 116 21288.81 648.00 43210.40 48175.06 2024-04-25 09:23:52.000 116 21288.85 648.03 43210.34 48175.13 2024-04-25 09:23:53.000 116 21288.86 648.01 43210.32 48175.04 2024-04-25 09:23:54.000 116 21288.89 647.97 43210.30 48175.00 2024-04-25 09:23:55.000 116 21288.85 647.95 43210.26 48174.98 2024-04-25 09:23:56.000 116 21288.85 647.97 43210.23 48174.99 2024-04-25 09:23:57.000 116 21288.85 647.97 43210.19 48175.03 2024-04-25 09:23:58.000 116 21288.85 647.91 43210.23 48175.01 2024-04-25 09:23:59.000 116 21288.85 647.87 43210.25 48175.07 2024-04-25 09:24:00.000 116 21288.85 647.83 43210.31 48175.06 2024-04-25 09:24:01.000 116 21288.92 647.79 43210.32 48175.07 2024-04-25 09:24:02.000 116 21288.93 647.79 43210.28 48175.13 2024-04-25 09:24:03.000 116 21288.95 647.77 43210.31 48175.15 2024-04-25 09:24:04.000 116 21288.99 647.76 43210.35 48175.19 2024-04-25 09:24:05.000 116 21288.98 647.74 43210.35 48175.28 2024-04-25 09:24:06.000 116 21288.93 647.74 43210.37 48175.14 2024-04-25 09:24:07.000 116 21288.91 647.75 43210.36 48175.13 2024-04-25 09:24:08.000 116 21288.86 647.77 43210.37 48175.22 2024-04-25 09:24:09.000 116 21288.85 647.77 43210.43 48175.09 2024-04-25 09:24:10.000 116 21288.84 647.81 43210.41 48175.06 2024-04-25 09:24:11.000 116 21288.80 647.83 43210.33 48175.12 2024-04-25 09:24:12.000 116 21288.78 647.85 43210.33 48175.13 2024-04-25 09:24:13.000 116 21288.81 647.82 43210.34 48175.11 2024-04-25 09:24:14.000 116 21288.83 647.80 43210.35 48174.99 2024-04-25 09:24:15.000 116 21288.77 647.82 43210.26 48175.00 2024-04-25 09:24:16.000 116 21288.79 647.81 43210.27 48175.10 2024-04-25 09:24:17.000 116 21288.84 647.79 43210.30 48175.07 2024-04-25 09:24:18.000 116 21288.84 647.79 43210.32 48175.08 2024-04-25 09:24:19.000 116 21288.82 647.80 43210.33 48174.94 2024-04-25 09:24:20.000 116 21288.84 647.79 43210.26 48175.10 2024-04-25 09:24:21.000 116 21288.85 647.73 43210.28 48175.09 2024-04-25 09:24:22.000 116 21288.88 647.73 43210.29 48175.08 2024-04-25 09:24:23.000 116 21288.91 647.73 43210.24 48175.07 2024-04-25 09:24:24.000 116 21288.91 647.75 43210.29 48175.09 2024-04-25 09:24:25.000 116 21288.91 647.73 43210.34 48174.99 2024-04-25 09:24:26.000 116 21288.93 647.72 43210.35 48175.09 2024-04-25 09:24:27.000 116 21288.94 647.72 43210.33 48175.14 2024-04-25 09:24:28.000 116 21288.95 647.70 43210.33 48175.06 2024-04-25 09:24:29.000 116 21288.94 647.71 43210.30 48175.08 2024-04-25 09:24:30.000 116 21288.90 647.75 43210.28 48175.01 2024-04-25 09:24:31.000 116 21288.85 647.78 43210.26 48174.97 2024-04-25 09:24:32.000 116 21288.80 647.81 43210.24 48175.00 2024-04-25 09:24:33.000 116 21288.78 647.83 43210.19 48174.97 2024-04-25 09:24:34.000 116 21288.78 647.89 43210.20 48174.92 2024-04-25 09:24:35.000 116 21288.80 647.88 43210.18 48174.88 2024-04-25 09:24:36.000 116 21288.74 647.82 43210.12 48174.84 2024-04-25 09:24:37.000 116 21288.73 647.77 43210.14 48174.86 2024-04-25 09:24:38.000 116 21288.75 647.80 43210.11 48174.77 2024-04-25 09:24:39.000 116 21288.78 647.83 43210.17 48174.78 2024-04-25 09:24:40.000 116 21288.82 647.81 43210.17 48174.86 2024-04-25 09:24:41.000 116 21288.79 647.79 43210.17 48174.87 2024-04-25 09:24:42.000 116 21288.81 647.74 43210.18 48174.88 2024-04-25 09:24:43.000 116 21288.82 647.73 43210.20 48174.96 2024-04-25 09:24:44.000 116 21288.83 647.71 43210.24 48174.93 2024-04-25 09:24:45.000 116 21288.80 647.67 43210.25 48174.97 2024-04-25 09:24:46.000 116 21288.74 647.70 43210.27 48174.92 2024-04-25 09:24:47.000 116 21288.68 647.70 43210.28 48175.03 2024-04-25 09:24:48.000 116 21288.70 647.69 43210.29 48174.92 2024-04-25 09:24:49.000 116 21288.67 647.67 43210.24 48174.93 2024-04-25 09:24:50.000 116 21288.65 647.68 43210.22 48174.93 2024-04-25 09:24:51.000 116 21288.66 647.75 43210.23 48174.89 2024-04-25 09:24:52.000 116 21288.61 647.78 43210.23 48174.81 2024-04-25 09:24:53.000 116 21288.61 647.78 43210.20 48174.87 2024-04-25 09:24:54.000 116 21288.63 647.74 43210.13 48174.87 2024-04-25 09:24:55.000 116 21288.59 647.74 43210.17 48174.70 2024-04-25 09:24:56.000 116 21288.55 647.73 43210.17 48174.74 2024-04-25 09:24:57.000 116 21288.48 647.73 43210.12 48174.83 2024-04-25 09:24:58.000 116 21288.44 647.71 43210.15 48174.79 2024-04-25 09:24:59.000 116 21288.45 647.63 43210.15 48174.80 2024-04-25 09:25:00.000 116 21288.50 647.61 43210.15 48174.80 2024-04-25 09:25:01.000 116 21288.46 647.57 43210.20 48174.82 2024-04-25 09:25:02.000 116 21288.48 647.58 43210.23 48174.78 2024-04-25 09:25:03.000 116 21288.53 647.61 43210.26 48174.85 2024-04-25 09:25:04.000 116 21288.50 647.59 43210.30 48174.85 2024-04-25 09:25:05.000 116 21288.54 647.62 43210.31 48174.90 2024-04-25 09:25:06.000 116 21288.54 647.66 43210.34 48174.91 2024-04-25 09:25:07.000 116 21288.49 647.70 43210.31 48174.93 2024-04-25 09:25:08.000 116 21288.50 647.75 43210.28 48174.85 2024-04-25 09:25:09.000 116 21288.50 647.73 43210.27 48174.82 2024-04-25 09:25:10.000 116 21288.47 647.75 43210.29 48174.86 2024-04-25 09:25:11.000 116 21288.41 647.73 43210.26 48174.82 2024-04-25 09:25:12.000 116 21288.44 647.66 43210.24 48174.87 2024-04-25 09:25:13.000 116 21288.50 647.64 43210.22 48174.82 2024-04-25 09:25:14.000 116 21288.56 647.67 43210.17 48174.83 2024-04-25 09:25:15.000 116 21288.52 647.67 43210.19 48174.86 2024-04-25 09:25:16.000 116 21288.50 647.66 43210.18 48174.88 2024-04-25 09:25:17.000 116 21288.58 647.65 43210.23 48174.82 2024-04-25 09:25:18.000 116 21288.62 647.66 43210.19 48174.89 2024-04-25 09:25:19.000 116 21288.68 647.67 43210.15 48174.83 2024-04-25 09:25:20.000 116 21288.68 647.69 43210.18 48174.86 2024-04-25 09:25:21.000 116 21288.68 647.74 43210.14 48174.88 2024-04-25 09:25:22.000 116 21288.69 647.76 43210.16 48174.91 2024-04-25 09:25:23.000 116 21288.68 647.74 43210.16 48174.88 2024-04-25 09:25:24.000 116 21288.66 647.71 43210.12 48174.85 2024-04-25 09:25:25.000 116 21288.67 647.73 43210.14 48174.82 2024-04-25 09:25:26.000 116 21288.68 647.77 43210.12 48174.85 2024-04-25 09:25:27.000 116 21288.65 647.75 43210.12 48174.83 2024-04-25 09:25:28.000 116 21288.62 647.73 43210.11 48174.75 2024-04-25 09:25:29.000 116 21288.62 647.75 43210.11 48174.83 2024-04-25 09:25:30.000 116 21288.59 647.72 43210.11 48174.79 2024-04-25 09:25:31.000 116 21288.56 647.72 43210.08 48174.87 2024-04-25 09:25:32.000 116 21288.52 647.70 43210.09 48174.76 2024-04-25 09:25:33.000 116 21288.50 647.75 43210.11 48174.77 2024-04-25 09:25:34.000 116 21288.54 647.75 43210.18 48174.78 2024-04-25 09:25:35.000 116 21288.50 647.71 43210.19 48174.79 2024-04-25 09:25:36.000 116 21288.48 647.69 43210.14 48174.75 2024-04-25 09:25:37.000 116 21288.45 647.69 43210.08 48174.71 2024-04-25 09:25:38.000 116 21288.45 647.67 43210.08 48174.77 2024-04-25 09:25:39.000 116 21288.46 647.65 43210.06 48174.75 2024-04-25 09:25:40.000 116 21288.45 647.69 43210.06 48174.79 2024-04-25 09:25:41.000 116 21288.47 647.72 43210.09 48174.79 2024-04-25 09:25:42.000 116 21288.50 647.68 43210.03 48174.66 2024-04-25 09:25:43.000 116 21288.49 647.67 43210.06 48174.68 2024-04-25 09:25:44.000 116 21288.50 647.60 43210.11 48174.69 2024-04-25 09:25:45.000 116 21288.52 647.57 43210.09 48174.76 2024-04-25 09:25:46.000 116 21288.54 647.62 43210.09 48174.66 2024-04-25 09:25:47.000 116 21288.47 647.65 43210.09 48174.70 2024-04-25 09:25:48.000 116 21288.42 647.67 43210.09 48174.75 2024-04-25 09:25:49.000 116 21288.40 647.67 43210.08 48174.66 2024-04-25 09:25:50.000 116 21288.38 647.71 43210.02 48174.62 2024-04-25 09:25:51.000 116 21288.37 647.70 43210.01 48174.60 2024-04-25 09:25:52.000 116 21288.35 647.69 43210.03 48174.61 2024-04-25 09:25:53.000 116 21288.26 647.71 43210.05 48174.56 2024-04-25 09:25:54.000 116 21288.24 647.72 43210.08 48174.61 2024-04-25 09:25:55.000 116 21288.27 647.74 43210.08 48174.54 2024-04-25 09:25:56.000 116 21288.28 647.74 43210.04 48174.56 2024-04-25 09:25:57.000 116 21288.29 647.77 43210.01 48174.52 2024-04-25 09:25:58.000 116 21288.30 647.77 43209.92 48174.50 2024-04-25 09:25:59.000 116 21288.28 647.78 43209.93 48174.56 2024-04-25 09:26:00.000 116 21288.28 647.79 43210.00 48174.44 2024-04-25 09:26:01.000 116 21288.26 647.78 43209.98 48174.50 2024-04-25 09:26:02.000 116 21288.26 647.78 43209.93 48174.49 2024-04-25 09:26:03.000 116 21288.27 647.83 43209.89 48174.40 2024-04-25 09:26:04.000 116 21288.27 647.83 43209.88 48174.48 2024-04-25 09:26:05.000 116 21288.31 647.80 43209.86 48174.43 2024-04-25 09:26:06.000 116 21288.34 647.81 43209.85 48174.45 2024-04-25 09:26:07.000 116 21288.36 647.78 43209.88 48174.45 2024-04-25 09:26:08.000 116 21288.34 647.77 43209.93 48174.44 2024-04-25 09:26:09.000 116 21288.35 647.71 43209.93 48174.46 2024-04-25 09:26:10.000 116 21288.35 647.69 43209.90 48174.45 2024-04-25 09:26:11.000 116 21288.32 647.71 43209.92 48174.43 2024-04-25 09:26:12.000 116 21288.31 647.76 43209.99 48174.50 2024-04-25 09:26:13.000 116 21288.24 647.78 43210.04 48174.53 2024-04-25 09:26:14.000 116 21288.30 647.77 43210.02 48174.50 2024-04-25 09:26:15.000 116 21288.32 647.74 43210.03 48174.54 2024-04-25 09:26:16.000 116 21288.29 647.74 43209.98 48174.53 2024-04-25 09:26:17.000 116 21288.32 647.71 43209.95 48174.55 2024-04-25 09:26:18.000 116 21288.31 647.71 43209.97 48174.59 2024-04-25 09:26:19.000 116 21288.33 647.70 43210.01 48174.62 2024-04-25 09:26:20.000 116 21288.29 647.70 43209.99 48174.57 2024-04-25 09:26:21.000 116 21288.28 647.68 43210.02 48174.55 2024-04-25 09:26:22.000 116 21288.24 647.66 43209.99 48174.53 2024-04-25 09:26:23.000 116 21288.25 647.61 43210.08 48174.62 2024-04-25 09:26:24.000 116 21288.22 647.58 43210.07 48174.57 2024-04-25 09:26:25.000 116 21288.27 647.61 43210.13 48174.57 2024-04-25 09:26:26.000 116 21288.24 647.62 43210.14 48174.64 2024-04-25 09:26:27.000 116 21288.26 647.62 43210.15 48174.63 2024-04-25 09:26:28.000 116 21288.22 647.62 43210.14 48174.66 2024-04-25 09:26:29.000 116 21288.28 647.58 43210.17 48174.53 2024-04-25 09:26:30.000 116 21288.31 647.61 43210.22 48174.62 2024-04-25 09:26:31.000 116 21288.32 647.59 43210.18 48174.68 2024-04-25 09:26:32.000 116 21288.35 647.57 43210.13 48174.63 2024-04-25 09:26:33.000 116 21288.37 647.57 43210.18 48174.64 2024-04-25 09:26:34.000 116 21288.35 647.52 43210.19 48174.68 2024-04-25 09:26:35.000 116 21288.38 647.48 43210.21 48174.63 2024-04-25 09:26:36.000 116 21288.30 647.52 43210.19 48174.69 2024-04-25 09:26:37.000 116 21288.28 647.57 43210.19 48174.67 2024-04-25 09:26:38.000 116 21288.27 647.56 43210.23 48174.72 2024-04-25 09:26:39.000 116 21288.27 647.56 43210.22 48174.66 2024-04-25 09:26:40.000 116 21288.28 647.54 43210.18 48174.66 2024-04-25 09:26:41.000 116 21288.32 647.55 43210.14 48174.68 2024-04-25 09:26:42.000 116 21288.32 647.56 43210.10 48174.72 2024-04-25 09:26:43.000 116 21288.32 647.55 43210.10 48174.64 2024-04-25 09:26:44.000 116 21288.30 647.55 43210.12 48174.61 2024-04-25 09:26:45.000 116 21288.30 647.53 43210.19 48174.68 2024-04-25 09:26:46.000 116 21288.31 647.53 43210.14 48174.70 2024-04-25 09:26:47.000 116 21288.33 647.55 43210.14 48174.57 2024-04-25 09:26:48.000 116 21288.37 647.54 43210.17 48174.69 2024-04-25 09:26:49.000 116 21288.33 647.53 43210.18 48174.63 2024-04-25 09:26:50.000 116 21288.31 647.50 43210.14 48174.73 2024-04-25 09:26:51.000 116 21288.33 647.50 43210.08 48174.61 2024-04-25 09:26:52.000 116 21288.32 647.44 43210.10 48174.59 2024-04-25 09:26:53.000 116 21288.38 647.43 43210.13 48174.62 2024-04-25 09:26:54.000 116 21288.39 647.40 43210.17 48174.79 2024-04-25 09:26:55.000 116 21288.40 647.35 43210.17 48174.73 2024-04-25 09:26:56.000 116 21288.38 647.41 43210.17 48174.72 2024-04-25 09:26:57.000 116 21288.43 647.41 43210.21 48174.74 2024-04-25 09:26:58.000 116 21288.47 647.42 43210.22 48174.85 2024-04-25 09:26:59.000 116 21288.42 647.43 43210.22 48174.83 2024-04-25 09:27:00.000 116 21288.45 647.46 43210.23 48174.88 2024-04-25 09:27:01.000 116 21288.51 647.49 43210.27 48174.79 2024-04-25 09:27:02.000 116 21288.54 647.49 43210.20 48174.89 2024-04-25 09:27:03.000 116 21288.52 647.51 43210.17 48174.75 2024-04-25 09:27:04.000 116 21288.43 647.52 43210.14 48174.66 2024-04-25 09:27:05.000 116 21288.44 647.50 43210.14 48174.75 2024-04-25 09:27:06.000 116 21288.38 647.57 43210.15 48174.74 2024-04-25 09:27:07.000 116 21288.38 647.62 43210.09 48174.71 2024-04-25 09:27:08.000 116 21288.37 647.63 43210.09 48174.63 2024-04-25 09:27:09.000 116 21288.31 647.63 43210.06 48174.65 2024-04-25 09:27:10.000 116 21288.29 647.59 43210.04 48174.58 2024-04-25 09:27:11.000 116 21288.26 647.58 43210.02 48174.58 2024-04-25 09:27:12.000 116 21288.27 647.59 43210.03 48174.50 2024-04-25 09:27:13.000 116 21288.20 647.61 43210.06 48174.47 2024-04-25 09:27:14.000 116 21288.14 647.62 43210.02 48174.47 2024-04-25 09:27:15.000 116 21288.16 647.65 43210.01 48174.48 2024-04-25 09:27:16.000 116 21288.12 647.68 43209.98 48174.42 2024-04-25 09:27:17.000 116 21288.09 647.61 43209.95 48174.40 2024-04-25 09:27:18.000 116 21288.06 647.58 43209.96 48174.43 2024-04-25 09:27:19.000 116 21288.09 647.63 43209.94 48174.38 2024-04-25 09:27:20.000 116 21288.10 647.65 43209.94 48174.44 2024-04-25 09:27:21.000 116 21288.11 647.67 43209.97 48174.38 2024-04-25 09:27:22.000 116 21288.05 647.69 43209.97 48174.44 2024-04-25 09:27:23.000 116 21288.09 647.67 43209.94 48174.36 2024-04-25 09:27:24.000 116 21288.10 647.67 43209.95 48174.43 2024-04-25 09:27:25.000 116 21288.09 647.67 43209.93 48174.40 2024-04-25 09:27:26.000 116 21288.01 647.66 43209.92 48174.39 2024-04-25 09:27:27.000 116 21288.03 647.69 43209.97 48174.44 2024-04-25 09:27:28.000 116 21288.02 647.69 43209.95 48174.32 2024-04-25 09:27:29.000 116 21288.02 647.78 43209.91 48174.33 2024-04-25 09:27:30.000 116 21288.00 647.84 43209.88 48174.30 2024-04-25 09:27:31.000 116 21288.00 647.89 43209.82 48174.21 2024-04-25 09:27:32.000 116 21288.00 647.88 43209.76 48174.23 2024-04-25 09:27:33.000 116 21287.94 647.85 43209.76 48174.11 2024-04-25 09:27:34.000 116 21287.92 647.84 43209.72 48174.14 2024-04-25 09:27:35.000 116 21287.90 647.82 43209.68 48174.08 2024-04-25 09:27:36.000 116 21287.84 647.77 43209.68 48174.05 2024-04-25 09:27:37.000 116 21287.81 647.79 43209.71 48174.07 2024-04-25 09:27:38.000 116 21287.82 647.77 43209.69 48174.11 2024-04-25 09:27:39.000 116 21287.82 647.75 43209.69 48174.09 2024-04-25 09:27:40.000 116 21287.84 647.77 43209.66 48174.03 2024-04-25 09:27:41.000 116 21287.83 647.80 43209.63 48173.99 2024-04-25 09:27:42.000 116 21287.83 647.84 43209.63 48173.99 2024-04-25 09:27:43.000 116 21287.81 647.87 43209.63 48174.03 2024-04-25 09:27:44.000 116 21287.88 647.83 43209.60 48174.01 2024-04-25 09:27:45.000 116 21287.86 647.75 43209.47 48173.92 2024-04-25 09:27:46.000 116 21287.85 647.77 43209.49 48173.70 2024-04-25 09:27:47.000 116 21287.89 647.76 43209.59 48173.91 2024-04-25 09:27:48.000 116 21287.90 647.76 43209.57 48173.91 2024-04-25 09:27:49.000 116 21287.90 647.76 43209.61 48174.06 2024-04-25 09:27:50.000 116 21287.91 647.76 43209.61 48174.05 2024-04-25 09:27:51.000 116 21287.90 647.76 43209.58 48173.99 2024-04-25 09:27:52.000 116 21287.95 647.75 43209.54 48174.03 2024-04-25 09:27:53.000 116 21287.96 647.73 43209.53 48173.99 2024-04-25 09:27:54.000 116 21287.98 647.73 43209.59 48174.03 2024-04-25 09:27:55.000 116 21287.99 647.73 43209.60 48174.03 2024-04-25 09:27:56.000 116 21288.02 647.70 43209.61 48174.05 2024-04-25 09:27:57.000 116 21288.09 647.67 43209.64 48174.04 2024-04-25 09:27:58.000 116 21288.11 647.69 43209.64 48174.14 2024-04-25 09:27:59.000 116 21288.08 647.68 43209.65 48174.07 2024-04-25 09:28:00.000 116 21288.08 647.66 43209.72 48174.10 2024-04-25 09:28:01.000 116 21288.08 647.61 43209.73 48174.05 2024-04-25 09:28:02.000 116 21288.07 647.62 43209.68 48174.16 2024-04-25 09:28:03.000 116 21288.07 647.58 43209.70 48174.14 2024-04-25 09:28:04.000 116 21288.06 647.53 43209.74 48174.07 2024-04-25 09:28:05.000 116 21288.00 647.57 43209.79 48174.15 2024-04-25 09:28:06.000 116 21287.95 647.56 43209.76 48174.13 2024-04-25 09:28:07.000 116 21287.90 647.56 43209.76 48174.16 2024-04-25 09:28:08.000 116 21287.92 647.54 43209.73 48174.08 2024-04-25 09:28:09.000 116 21287.91 647.58 43209.77 48174.11 2024-04-25 09:28:10.000 116 21287.91 647.60 43209.78 48174.13 2024-04-25 09:28:11.000 116 21287.94 647.58 43209.75 48174.12 2024-04-25 09:28:12.000 116 21287.94 647.59 43209.69 48174.11 2024-04-25 09:28:13.000 116 21287.93 647.60 43209.71 48174.11 2024-04-25 09:28:14.000 116 21287.87 647.60 43209.72 48174.07 2024-04-25 09:28:15.000 116 21287.83 647.65 43209.71 48174.01 2024-04-25 09:28:16.000 116 21287.82 647.67 43209.73 48174.11 2024-04-25 09:28:17.000 116 21287.77 647.68 43209.69 48174.03 2024-04-25 09:28:18.000 116 21287.75 647.69 43209.63 48173.96 2024-04-25 09:28:19.000 116 21287.78 647.69 43209.62 48173.98 2024-04-25 09:28:20.000 116 21287.78 647.73 43209.61 48173.94 2024-04-25 09:28:21.000 116 21287.72 647.79 43209.62 48173.96 2024-04-25 09:28:22.000 116 21287.66 647.84 43209.57 48173.91 2024-04-25 09:28:23.000 116 21287.61 647.79 43209.56 48173.90 2024-04-25 09:28:24.000 116 21287.64 647.78 43209.59 48173.96 2024-04-25 09:28:25.000 116 21287.62 647.72 43209.54 48173.93 2024-04-25 09:28:26.000 116 21287.59 647.75 43209.57 48173.83 2024-04-25 09:28:27.000 116 21287.56 647.73 43209.56 48173.92 2024-04-25 09:28:28.000 116 21287.55 647.76 43209.59 48173.89 2024-04-25 09:28:29.000 116 21287.55 647.77 43209.62 48173.92 2024-04-25 09:28:30.000 116 21287.49 647.83 43209.59 48173.90 2024-04-25 09:28:31.000 116 21287.49 647.88 43209.57 48173.88 2024-04-25 09:28:32.000 116 21287.51 647.92 43209.54 48173.84 2024-04-25 09:28:33.000 116 21287.52 647.95 43209.53 48173.84 2024-04-25 09:28:34.000 116 21287.56 647.96 43209.52 48173.84 2024-04-25 09:28:35.000 116 21287.54 647.98 43209.51 48173.77 2024-04-25 09:28:36.000 116 21287.58 647.99 43209.46 48173.71 2024-04-25 09:28:37.000 116 21287.61 647.99 43209.42 48173.79 2024-04-25 09:28:38.000 116 21287.65 647.99 43209.40 48173.75 2024-04-25 09:28:39.000 116 21287.67 647.97 43209.37 48173.72 2024-04-25 09:28:40.000 116 21287.65 647.91 43209.34 48173.76 2024-04-25 09:28:41.000 116 21287.64 647.87 43209.36 48173.72 2024-04-25 09:28:42.000 116 21287.66 647.82 43209.34 48173.67 2024-04-25 09:28:43.000 116 21287.59 647.76 43209.37 48173.76 2024-04-25 09:28:44.000 116 21287.63 647.75 43209.45 48173.78 2024-04-25 09:28:45.000 116 21287.67 647.72 43209.46 48173.78 2024-04-25 09:28:46.000 116 21287.69 647.71 43209.50 48173.77 2024-04-25 09:28:47.000 116 21287.67 647.72 43209.46 48173.77 2024-04-25 09:28:48.000 116 21287.67 647.70 43209.44 48173.81 2024-04-25 09:28:49.000 116 21287.71 647.60 43209.48 48173.77 2024-04-25 09:28:50.000 116 21287.70 647.61 43209.42 48173.74 2024-04-25 09:28:51.000 116 21287.64 647.61 43209.45 48173.78 2024-04-25 09:28:52.000 116 21287.62 647.59 43209.41 48173.76 2024-04-25 09:28:53.000 116 21287.60 647.63 43209.47 48173.76 2024-04-25 09:28:54.000 116 21287.64 647.67 43209.48 48173.76 2024-04-25 09:28:55.000 116 21287.65 647.64 43209.52 48173.73 2024-04-25 09:28:56.000 116 21287.68 647.67 43209.51 48173.84 2024-04-25 09:28:57.000 116 21287.60 647.64 43209.48 48173.74 2024-04-25 09:28:58.000 116 21287.60 647.62 43209.52 48173.70 2024-04-25 09:28:59.000 116 21287.61 647.58 43209.49 48173.72 2024-04-25 09:29:00.000 116 21287.58 647.65 43209.49 48173.65 2024-04-25 09:29:01.000 116 21287.58 647.68 43209.47 48173.69 2024-04-25 09:29:02.000 116 21287.60 647.68 43209.41 48173.61 2024-04-25 09:29:03.000 116 21287.58 647.62 43209.37 48173.63 2024-04-25 09:29:04.000 116 21287.58 647.59 43209.41 48173.64 2024-04-25 09:29:05.000 116 21287.60 647.60 43209.45 48173.65 2024-04-25 09:29:06.000 116 21287.60 647.57 43209.44 48173.66 2024-04-25 09:29:07.000 116 21287.57 647.57 43209.46 48173.61 2024-04-25 09:29:08.000 116 21287.54 647.58 43209.43 48173.65 2024-04-25 09:29:09.000 116 21287.54 647.57 43209.41 48173.61 2024-04-25 09:29:10.000 116 21287.59 647.54 43209.44 48173.60 2024-04-25 09:29:11.000 116 21287.54 647.49 43209.46 48173.61 2024-04-25 09:29:12.000 116 21287.57 647.48 43209.43 48173.68 2024-04-25 09:29:13.000 116 21287.59 647.48 43209.44 48173.65 2024-04-25 09:29:14.000 116 21287.57 647.46 43209.46 48173.69 2024-04-25 09:29:15.000 116 21287.56 647.39 43209.48 48173.72 2024-04-25 09:29:16.000 116 21287.49 647.37 43209.54 48173.73 2024-04-25 09:29:17.000 116 21287.49 647.41 43209.55 48173.74 2024-04-25 09:29:18.000 116 21287.49 647.45 43209.58 48173.80 2024-04-25 09:29:19.000 116 21287.48 647.50 43209.62 48173.74 2024-04-25 09:29:20.000 116 21287.54 647.51 43209.55 48173.70 2024-04-25 09:29:21.000 116 21287.55 647.53 43209.49 48173.73 2024-04-25 09:29:22.000 116 21287.50 647.53 43209.53 48173.70 2024-04-25 09:29:23.000 116 21287.55 647.49 43209.54 48173.73 2024-04-25 09:29:24.000 116 21287.53 647.44 43209.58 48173.67 2024-04-25 09:29:25.000 116 21287.54 647.39 43209.63 48173.71 2024-04-25 09:29:26.000 116 21287.56 647.37 43209.57 48173.67 2024-04-25 09:29:27.000 116 21287.57 647.29 43209.58 48173.75 2024-04-25 09:29:28.000 116 21287.53 647.28 43209.65 48173.73 2024-04-25 09:29:29.000 116 21287.54 647.26 43209.67 48173.79 2024-04-25 09:29:30.000 116 21287.58 647.24 43209.65 48173.80 2024-04-25 09:29:31.000 116 21287.60 647.24 43209.66 48173.82 2024-04-25 09:29:32.000 116 21287.63 647.28 43209.63 48173.79 2024-04-25 09:29:33.000 116 21287.65 647.32 43209.63 48173.80 2024-04-25 09:29:34.000 116 21287.59 647.30 43209.68 48173.87 2024-04-25 09:29:35.000 116 21287.61 647.30 43209.66 48173.83 2024-04-25 09:29:36.000 116 21287.66 647.29 43209.64 48173.87 2024-04-25 09:29:37.000 116 21287.62 647.26 43209.66 48173.85 2024-04-25 09:29:38.000 116 21287.68 647.22 43209.67 48173.88 2024-04-25 09:29:39.000 116 21287.66 647.17 43209.76 48173.94 2024-04-25 09:29:40.000 116 21287.68 647.12 43209.75 48173.96 2024-04-25 09:29:41.000 116 21287.75 647.07 43209.82 48173.93 2024-04-25 09:29:42.000 116 21287.77 647.08 43209.87 48173.98 2024-04-25 09:29:43.000 116 21287.78 647.04 43209.88 48174.08 2024-04-25 09:29:44.000 116 21287.80 647.02 43209.92 48174.10 2024-04-25 09:29:45.000 116 21287.75 646.99 43209.91 48174.17 2024-04-25 09:29:46.000 116 21287.73 647.02 43209.94 48174.20 2024-04-25 09:29:47.000 116 21287.74 647.06 43209.96 48174.12 2024-04-25 09:29:48.000 116 21287.79 647.09 43209.94 48174.17 2024-04-25 09:29:49.000 116 21287.79 647.15 43209.90 48174.14 2024-04-25 09:29:50.000 116 21287.76 647.11 43209.85 48174.17 2024-04-25 09:29:51.000 116 21287.79 647.09 43209.84 48174.15 2024-04-25 09:29:52.000 116 21287.73 647.10 43209.80 48174.13 2024-04-25 09:29:53.000 116 21287.71 647.13 43209.84 48174.11 2024-04-25 09:29:54.000 116 21287.75 647.14 43209.85 48174.10 2024-04-25 09:29:55.000 116 21287.73 647.16 43209.86 48174.04 2024-04-25 09:29:56.000 116 21287.67 647.17 43209.87 48174.08 2024-04-25 09:29:57.000 116 21287.56 647.17 43209.85 48173.98 2024-04-25 09:29:58.000 116 21287.46 647.25 43209.80 48173.97 2024-04-25 09:29:59.000 116 21287.48 647.31 43209.76 48173.93 2024-04-25 09:30:00.000 116 21287.48 647.31 43209.74 48173.82 2024-04-25 09:30:01.000 116 21287.51 647.26 43209.70 48173.86 2024-04-25 09:30:02.000 116 21287.50 647.26 43209.71 48173.87 2024-04-25 09:30:03.000 116 21287.53 647.26 43209.71 48173.78 2024-04-25 09:30:04.000 116 21287.51 647.23 43209.72 48173.88 2024-04-25 09:30:05.000 116 21287.51 647.26 43209.76 48173.85 2024-04-25 09:30:06.000 116 21287.56 647.28 43209.74 48173.84 2024-04-25 09:30:07.000 116 21287.53 647.27 43209.75 48173.83 2024-04-25 09:30:08.000 116 21287.46 647.33 43209.72 48173.86 2024-04-25 09:30:09.000 116 21287.45 647.33 43209.68 48173.83 2024-04-25 09:30:10.000 116 21287.47 647.36 43209.70 48173.84 2024-04-25 09:30:11.000 116 21287.49 647.31 43209.68 48173.84 2024-04-25 09:30:12.000 116 21287.43 647.29 43209.62 48173.88 2024-04-25 09:30:13.000 116 21287.40 647.26 43209.67 48173.84 2024-04-25 09:30:14.000 116 21287.40 647.27 43209.66 48173.83 2024-04-25 09:30:15.000 116 21287.48 647.29 43209.68 48173.87 2024-04-25 09:30:16.000 116 21287.57 647.33 43209.68 48173.86 2024-04-25 09:30:17.000 116 21287.57 647.30 43209.68 48173.83 2024-04-25 09:30:18.000 116 21287.57 647.32 43209.65 48173.86 2024-04-25 09:30:19.000 116 21287.58 647.35 43209.70 48173.86 2024-04-25 09:30:20.000 116 21287.58 647.33 43209.64 48173.83 2024-04-25 09:30:21.000 116 21287.55 647.31 43209.60 48173.80 2024-04-25 09:30:22.000 116 21287.56 647.30 43209.60 48173.77 2024-04-25 09:30:23.000 116 21287.52 647.27 43209.63 48173.85 2024-04-25 09:30:24.000 116 21287.54 647.26 43209.62 48173.81 2024-04-25 09:30:25.000 116 21287.57 647.21 43209.65 48173.79 2024-04-25 09:30:26.000 116 21287.58 647.19 43209.65 48173.82 2024-04-25 09:30:27.000 116 21287.57 647.19 43209.71 48173.84 2024-04-25 09:30:28.000 116 21287.58 647.16 43209.78 48173.82 2024-04-25 09:30:29.000 116 21287.56 647.20 43209.81 48173.86 2024-04-25 09:30:30.000 116 21287.58 647.20 43209.80 48173.94 2024-04-25 09:30:31.000 116 21287.62 647.17 43209.82 48173.90 2024-04-25 09:30:32.000 116 21287.61 647.16 43209.81 48173.97 2024-04-25 09:30:33.000 116 21287.56 647.18 43209.86 48173.94 2024-04-25 09:30:34.000 116 21287.55 647.15 43209.85 48173.98 2024-04-25 09:30:35.000 116 21287.55 647.08 43209.81 48173.98 2024-04-25 09:30:36.000 116 21287.59 647.06 43209.85 48174.00 2024-04-25 09:30:37.000 116 21287.62 647.06 43209.84 48174.02 2024-04-25 09:30:38.000 116 21287.67 647.08 43209.89 48174.12 2024-04-25 09:30:39.000 116 21287.71 647.12 43209.83 48174.11 2024-04-25 09:30:40.000 116 21287.75 647.15 43209.79 48174.04 2024-04-25 09:30:41.000 116 21287.75 647.16 43209.80 48174.09 2024-04-25 09:30:42.000 116 21287.74 647.19 43209.79 48174.00 2024-04-25 09:30:43.000 116 21287.70 647.23 43209.82 48173.99 2024-04-25 09:30:44.000 116 21287.64 647.23 43209.86 48174.05 2024-04-25 09:30:45.000 116 21287.65 647.24 43209.86 48173.93 2024-04-25 09:30:46.000 116 21287.65 647.22 43209.82 48173.96 2024-04-25 09:30:47.000 116 21287.69 647.24 43209.74 48173.98 2024-04-25 09:30:48.000 116 21287.69 647.29 43209.77 48174.01 2024-04-25 09:30:49.000 116 21287.70 647.26 43209.73 48173.94 2024-04-25 09:30:50.000 116 21287.68 647.20 43209.71 48173.88 2024-04-25 09:30:51.000 116 21287.63 647.17 43209.70 48173.90 2024-04-25 09:30:52.000 116 21287.60 647.19 43209.70 48173.87 2024-04-25 09:30:53.000 116 21287.57 647.21 43209.73 48173.85 2024-04-25 09:30:54.000 116 21287.50 647.17 43209.75 48173.88 2024-04-25 09:30:55.000 116 21287.47 647.18 43209.73 48173.90 2024-04-25 09:30:56.000 116 21287.48 647.19 43209.74 48173.84 2024-04-25 09:30:57.000 116 21287.47 647.14 43209.73 48173.89 2024-04-25 09:30:58.000 116 21287.47 647.14 43209.74 48173.82 2024-04-25 09:30:59.000 116 21287.44 647.13 43209.74 48173.81 2024-04-25 09:31:00.000 116 21287.45 647.11 43209.72 48173.83 2024-04-25 09:31:01.000 116 21287.47 647.11 43209.76 48173.76 2024-04-25 09:31:02.000 116 21287.50 647.08 43209.81 48173.79 2024-04-25 09:31:03.000 116 21287.50 647.06 43209.76 48173.85 2024-04-25 09:31:04.000 116 21287.48 647.04 43209.71 48173.84 2024-04-25 09:31:05.000 116 21287.49 647.11 43209.72 48173.78 2024-04-25 09:31:06.000 116 21287.49 647.08 43209.69 48173.82 2024-04-25 09:31:07.000 116 21287.49 647.08 43209.69 48173.79 2024-04-25 09:31:08.000 116 21287.50 647.10 43209.63 48173.82 2024-04-25 09:31:09.000 116 21287.48 647.12 43209.62 48173.79 2024-04-25 09:31:10.000 116 21287.45 647.09 43209.69 48173.77 2024-04-25 09:31:11.000 116 21287.42 647.08 43209.69 48173.78 2024-04-25 09:31:12.000 116 21287.37 647.09 43209.71 48173.74 2024-04-25 09:31:13.000 116 21287.33 647.15 43209.68 48173.81 2024-04-25 09:31:14.000 116 21287.31 647.17 43209.61 48173.76 2024-04-25 09:31:15.000 116 21287.29 647.13 43209.67 48173.73 2024-04-25 09:31:16.000 116 21287.31 647.08 43209.72 48173.77 2024-04-25 09:31:17.000 116 21287.32 647.14 43209.74 48173.76 2024-04-25 09:31:18.000 116 21287.32 647.13 43209.72 48173.80 2024-04-25 09:31:19.000 116 21287.30 647.17 43209.68 48173.73 2024-04-25 09:31:20.000 116 21287.26 647.20 43209.61 48173.70 2024-04-25 09:31:21.000 116 21287.26 647.23 43209.62 48173.66 2024-04-25 09:31:22.000 116 21287.24 647.25 43209.59 48173.69 2024-04-25 09:31:23.000 116 21287.28 647.28 43209.54 48173.68 2024-04-25 09:31:24.000 116 21287.31 647.35 43209.57 48173.63 2024-04-25 09:31:25.000 116 21287.29 647.40 43209.56 48173.63 2024-04-25 09:31:26.000 116 21287.31 647.37 43209.53 48173.58 2024-04-25 09:31:27.000 116 21287.30 647.34 43209.55 48173.59 2024-04-25 09:31:28.000 116 21287.28 647.32 43209.56 48173.62 2024-04-25 09:31:29.000 116 21287.31 647.26 43209.54 48173.61 2024-04-25 09:31:30.000 116 21287.31 647.29 43209.58 48173.53 2024-04-25 09:31:31.000 116 21287.30 647.26 43209.52 48173.70 2024-04-25 09:31:32.000 116 21287.26 647.27 43209.46 48173.51 2024-04-25 09:31:33.000 116 21287.22 647.28 43209.45 48173.55 2024-04-25 09:31:34.000 116 21287.17 647.27 43209.38 48173.57 2024-04-25 09:31:35.000 116 21287.17 647.25 43209.32 48173.46 2024-04-25 09:31:36.000 116 21287.19 647.27 43209.38 48173.51 2024-04-25 09:31:37.000 116 21287.18 647.22 43209.39 48173.43 2024-04-25 09:31:38.000 116 21287.14 647.18 43209.37 48173.46 2024-04-25 09:31:39.000 116 21287.15 647.13 43209.35 48173.37 2024-04-25 09:31:40.000 116 21287.14 647.09 43209.36 48173.49 2024-04-25 09:31:41.000 116 21287.10 647.07 43209.35 48173.36 2024-04-25 09:31:42.000 116 21287.09 647.04 43209.33 48173.48 2024-04-25 09:31:43.000 116 21287.12 647.03 43209.35 48173.46 2024-04-25 09:31:44.000 116 21287.14 647.03 43209.42 48173.44 2024-04-25 09:31:45.000 116 21287.12 647.01 43209.43 48173.54 2024-04-25 09:31:46.000 116 21287.12 647.00 43209.48 48173.40 2024-04-25 09:31:47.000 116 21287.05 646.98 43209.47 48173.51 2024-04-25 09:31:48.000 116 21287.04 647.02 43209.48 48173.54 2024-04-25 09:31:49.000 116 21286.98 647.05 43209.48 48173.42 2024-04-25 09:31:50.000 116 21286.94 647.12 43209.48 48173.47 2024-04-25 09:31:51.000 116 21286.94 647.09 43209.48 48173.46 2024-04-25 09:31:52.000 116 21287.02 647.03 43209.51 48173.42 2024-04-25 09:31:53.000 116 21287.01 647.05 43209.48 48173.38 2024-04-25 09:31:54.000 116 21287.04 647.08 43209.49 48173.45 2024-04-25 09:31:55.000 116 21287.06 647.08 43209.48 48173.45 2024-04-25 09:31:56.000 116 21287.09 647.06 43209.46 48173.41 2024-04-25 09:31:57.000 116 21287.10 647.11 43209.43 48173.40 2024-04-25 09:31:58.000 116 21287.07 647.15 43209.40 48173.49 2024-04-25 09:31:59.000 116 21287.06 647.15 43209.41 48173.43 2024-04-25 09:32:00.000 116 21287.02 647.16 43209.42 48173.43 2024-04-25 09:32:01.000 116 21287.07 647.21 43209.45 48173.51 2024-04-25 09:32:02.000 116 21287.09 647.25 43209.47 48173.47 2024-04-25 09:32:03.000 116 21287.03 647.26 43209.40 48173.42 2024-04-25 09:32:04.000 116 21287.04 647.24 43209.40 48173.46 2024-04-25 09:32:05.000 116 21287.07 647.23 43209.39 48173.43 2024-04-25 09:32:06.000 116 21287.08 647.18 43209.38 48173.49 2024-04-25 09:32:07.000 116 21287.12 647.19 43209.47 48173.45 2024-04-25 09:32:08.000 116 21287.15 647.23 43209.49 48173.45 2024-04-25 09:32:09.000 116 21287.12 647.25 43209.52 48173.52 2024-04-25 09:32:10.000 116 21287.12 647.29 43209.52 48173.48 2024-04-25 09:32:11.000 116 21287.16 647.30 43209.44 48173.50 2024-04-25 09:32:12.000 116 21287.15 647.33 43209.47 48173.39 2024-04-25 09:32:13.000 116 21287.17 647.37 43209.44 48173.49 2024-04-25 09:32:14.000 116 21287.09 647.35 43209.41 48173.45 2024-04-25 09:32:15.000 116 21287.06 647.32 43209.45 48173.49 2024-04-25 09:32:16.000 116 21287.05 647.33 43209.45 48173.45 2024-04-25 09:32:17.000 116 21287.03 647.34 43209.42 48173.45 2024-04-25 09:32:18.000 116 21287.02 647.38 43209.41 48173.44 2024-04-25 09:32:19.000 116 21287.04 647.35 43209.38 48173.39 2024-04-25 09:32:20.000 116 21287.04 647.33 43209.35 48173.40 2024-04-25 09:32:21.000 116 21287.05 647.33 43209.35 48173.45 2024-04-25 09:32:22.000 116 21287.08 647.33 43209.36 48173.47 2024-04-25 09:32:23.000 116 21287.07 647.30 43209.40 48173.41 2024-04-25 09:32:24.000 116 21287.03 647.30 43209.40 48173.48 2024-04-25 09:32:25.000 116 21287.06 647.27 43209.37 48173.46 2024-04-25 09:32:26.000 116 21287.03 647.24 43209.41 48173.36 2024-04-25 09:32:27.000 116 21286.99 647.26 43209.44 48173.46 2024-04-25 09:32:28.000 116 21286.97 647.27 43209.47 48173.51 2024-04-25 09:32:29.000 116 21286.95 647.16 43209.52 48173.44 2024-04-25 09:32:30.000 116 21286.95 647.13 43209.47 48173.46 2024-04-25 09:32:31.000 116 21286.93 647.08 43209.46 48173.45 2024-04-25 09:32:32.000 116 21286.94 647.10 43209.45 48173.39 2024-04-25 09:32:33.000 116 21286.95 647.10 43209.43 48173.43 2024-04-25 09:32:34.000 116 21286.97 647.12 43209.40 48173.47 2024-04-25 09:32:35.000 116 21286.98 647.09 43209.43 48173.41 2024-04-25 09:32:36.000 116 21287.01 647.06 43209.45 48173.40 2024-04-25 09:32:37.000 116 21286.94 647.04 43209.47 48173.49 2024-04-25 09:32:38.000 116 21286.88 647.09 43209.50 48173.43 2024-04-25 09:32:39.000 116 21286.87 647.06 43209.47 48173.49 2024-04-25 09:32:40.000 116 21286.89 647.03 43209.46 48173.50 2024-04-25 09:32:41.000 116 21286.93 647.05 43209.45 48173.51 2024-04-25 09:32:42.000 116 21286.96 647.07 43209.46 48173.40 2024-04-25 09:32:43.000 116 21286.94 647.04 43209.50 48173.39 2024-04-25 09:32:44.000 116 21286.93 647.08 43209.47 48173.51 2024-04-25 09:32:45.000 116 21286.94 647.10 43209.43 48173.42 2024-04-25 09:32:46.000 116 21286.94 647.05 43209.49 48173.36 2024-04-25 09:32:47.000 116 21286.93 647.05 43209.49 48173.45 2024-04-25 09:32:48.000 116 21286.85 647.05 43209.48 48173.38 2024-04-25 09:32:49.000 116 21286.87 647.03 43209.51 48173.39 2024-04-25 09:32:50.000 116 21286.82 647.04 43209.52 48173.44 2024-04-25 09:32:51.000 116 21286.81 647.08 43209.46 48173.38 2024-04-25 09:32:52.000 116 21286.76 647.16 43209.41 48173.36 2024-04-25 09:32:53.000 116 21286.80 647.20 43209.38 48173.37 2024-04-25 09:32:54.000 116 21286.80 647.22 43209.42 48173.26 2024-04-25 09:32:55.000 116 21286.78 647.26 43209.33 48173.23 2024-04-25 09:32:56.000 116 21286.77 647.29 43209.29 48173.24 2024-04-25 09:32:57.000 116 21286.76 647.32 43209.37 48173.24 2024-04-25 09:32:58.000 116 21286.75 647.40 43209.35 48173.22 2024-04-25 09:32:59.000 116 21286.69 647.46 43209.29 48173.17 2024-04-25 09:33:00.000 116 21286.66 647.46 43209.27 48173.23 2024-04-25 09:33:01.000 116 21286.68 647.45 43209.35 48173.10 2024-04-25 09:33:02.000 116 21286.69 647.41 43209.33 48173.13 2024-04-25 09:33:03.000 116 21286.72 647.43 43209.31 48173.12 2024-04-25 09:33:04.000 116 21286.71 647.45 43209.29 48173.19 2024-04-25 09:33:05.000 116 21286.70 647.47 43209.32 48173.06 2024-04-25 09:33:06.000 116 21286.67 647.51 43209.25 48173.06 2024-04-25 09:33:07.000 116 21286.64 647.52 43209.24 48173.02 2024-04-25 09:33:08.000 116 21286.67 647.47 43209.25 48173.06 2024-04-25 09:33:09.000 116 21286.72 647.45 43209.31 48173.11 2024-04-25 09:33:10.000 116 21286.75 647.44 43209.29 48173.24 2024-04-25 09:33:11.000 116 21286.73 647.39 43209.29 48173.16 2024-04-25 09:33:12.000 116 21286.81 647.31 43209.35 48173.23 2024-04-25 09:33:13.000 116 21286.79 647.32 43209.37 48173.15 2024-04-25 09:33:14.000 116 21286.78 647.37 43209.38 48173.18 2024-04-25 09:33:15.000 116 21286.77 647.34 43209.35 48173.16 2024-04-25 09:33:16.000 116 21286.70 647.33 43209.34 48173.15 2024-04-25 09:33:17.000 116 21286.71 647.36 43209.36 48173.17 2024-04-25 09:33:18.000 116 21286.73 647.34 43209.40 48173.21 2024-04-25 09:33:19.000 116 21286.70 647.34 43209.34 48173.21 2024-04-25 09:33:20.000 116 21286.69 647.33 43209.32 48173.21 2024-04-25 09:33:21.000 116 21286.70 647.39 43209.30 48173.13 2024-04-25 09:33:22.000 116 21286.67 647.39 43209.32 48173.14 2024-04-25 09:33:23.000 116 21286.59 647.38 43209.27 48173.14 2024-04-25 09:33:24.000 116 21286.55 647.37 43209.27 48173.06 2024-04-25 09:33:25.000 116 21286.64 647.36 43209.21 48173.03 2024-04-25 09:33:26.000 116 21286.68 647.40 43209.20 48173.06 2024-04-25 09:33:27.000 116 21286.64 647.46 43209.20 48173.04 2024-04-25 09:33:28.000 116 21286.62 647.53 43209.16 48173.02 2024-04-25 09:33:29.000 116 21286.56 647.56 43209.14 48172.93 2024-04-25 09:33:30.000 116 21286.54 647.57 43209.08 48172.94 2024-04-25 09:33:31.000 116 21286.54 647.56 43209.05 48172.86 2024-04-25 09:33:32.000 116 21286.55 647.50 43209.08 48172.79 2024-04-25 09:33:33.000 116 21286.51 647.41 43209.12 48172.86 2024-04-25 09:33:34.000 116 21286.52 647.45 43209.13 48172.87 2024-04-25 09:33:35.000 116 21286.54 647.46 43209.13 48172.84 2024-04-25 09:33:36.000 116 21286.55 647.48 43209.17 48172.86 2024-04-25 09:33:37.000 116 21286.51 647.52 43209.13 48172.87 2024-04-25 09:33:38.000 116 21286.45 647.49 43209.11 48172.99 2024-04-25 09:33:39.000 116 21286.43 647.54 43209.12 48172.88 2024-04-25 09:33:40.000 116 21286.42 647.55 43209.08 48172.78 2024-04-25 09:33:41.000 116 21286.37 647.57 43209.03 48172.84 2024-04-25 09:33:42.000 116 21286.27 647.63 43208.99 48172.79 2024-04-25 09:33:43.000 116 21286.27 647.65 43208.97 48172.74 2024-04-25 09:33:44.000 116 21286.26 647.65 43208.95 48172.73 2024-04-25 09:33:45.000 116 21286.29 647.71 43209.06 48172.65 2024-04-25 09:33:46.000 116 21286.33 647.67 43209.04 48172.76 2024-04-25 09:33:47.000 116 21286.30 647.65 43208.94 48172.65 2024-04-25 09:33:48.000 116 21286.28 647.68 43208.94 48172.79 2024-04-25 09:33:49.000 116 21286.30 647.66 43209.00 48172.62 2024-04-25 09:33:50.000 116 21286.29 647.63 43209.04 48172.78 2024-04-25 09:33:51.000 116 21286.27 647.65 43209.03 48172.71 2024-04-25 09:33:52.000 116 21286.25 647.71 43208.99 48172.72 2024-04-25 09:33:53.000 116 21286.23 647.72 43208.99 48172.74 2024-04-25 09:33:54.000 116 21286.25 647.69 43209.05 48172.76 2024-04-25 09:33:55.000 116 21286.23 647.72 43209.04 48172.78 2024-04-25 09:33:56.000 116 21286.25 647.74 43209.04 48172.78 2024-04-25 09:33:57.000 116 21286.27 647.77 43209.10 48172.87 2024-04-25 09:33:58.000 116 21286.31 647.74 43209.10 48172.81 2024-04-25 09:33:59.000 116 21286.35 647.77 43209.10 48172.89 2024-04-25 09:34:00.000 116 21286.39 647.74 43209.11 48172.88 2024-04-25 09:34:01.000 116 21286.44 647.66 43209.15 48172.97 2024-04-25 09:34:02.000 116 21286.48 647.67 43209.15 48172.97 2024-04-25 09:34:03.000 116 21286.47 647.66 43209.15 48173.00 2024-04-25 09:34:04.000 116 21286.50 647.68 43209.20 48173.11 2024-04-25 09:34:05.000 116 21286.52 647.71 43209.22 48172.98 2024-04-25 09:34:06.000 116 21286.57 647.75 43209.19 48173.08 2024-04-25 09:34:07.000 116 21286.54 647.72 43209.18 48173.10 2024-04-25 09:34:08.000 116 21286.55 647.76 43209.24 48173.10 2024-04-25 09:34:09.000 116 21286.56 647.74 43209.25 48173.12 2024-04-25 09:34:10.000 116 21286.57 647.74 43209.28 48173.10 2024-04-25 09:34:11.000 116 21286.54 647.79 43209.30 48173.07 2024-04-25 09:34:12.000 116 21286.56 647.78 43209.29 48173.07 2024-04-25 09:34:13.000 116 21286.55 647.81 43209.26 48173.07 2024-04-25 09:34:14.000 116 21286.50 647.81 43209.22 48173.09 2024-04-25 09:34:15.000 116 21286.49 647.81 43209.29 48173.16 2024-04-25 09:34:16.000 116 21286.47 647.79 43209.36 48173.11 2024-04-25 09:34:17.000 116 21286.51 647.76 43209.32 48173.05 2024-04-25 09:34:18.000 116 21286.47 647.73 43209.33 48173.06 2024-04-25 09:34:19.000 116 21286.52 647.70 43209.33 48173.13 2024-04-25 09:34:20.000 116 21286.53 647.76 43209.31 48173.07 2024-04-25 09:34:21.000 116 21286.58 647.78 43209.22 48173.02 2024-04-25 09:34:22.000 116 21286.57 647.84 43209.23 48173.06 2024-04-25 09:34:23.000 116 21286.55 647.88 43209.19 48173.08 2024-04-25 09:34:24.000 116 21286.57 647.89 43209.21 48173.04 2024-04-25 09:34:25.000 116 21286.58 647.88 43209.20 48173.05 2024-04-25 09:34:26.000 116 21286.61 647.82 43209.13 48173.05 2024-04-25 09:34:27.000 116 21286.59 647.84 43209.11 48172.97 2024-04-25 09:34:28.000 116 21286.58 647.84 43209.13 48172.99 2024-04-25 09:34:29.000 116 21286.57 647.84 43209.11 48172.95 2024-04-25 09:34:30.000 116 21286.53 647.82 43209.08 48172.94 2024-04-25 09:34:31.000 116 21286.47 647.74 43209.05 48172.94 2024-04-25 09:34:32.000 116 21286.48 647.72 43209.04 48172.88 2024-04-25 09:34:33.000 116 21286.49 647.73 43209.11 48172.88 2024-04-25 09:34:34.000 116 21286.50 647.70 43209.11 48172.87 2024-04-25 09:34:35.000 116 21286.48 647.65 43209.11 48172.92 2024-04-25 09:34:36.000 116 21286.49 647.62 43209.10 48172.91 2024-04-25 09:34:37.000 116 21286.47 647.62 43209.12 48172.93 2024-04-25 09:34:38.000 116 21286.43 647.66 43209.14 48172.88 2024-04-25 09:34:39.000 116 21286.40 647.72 43209.15 48172.84 2024-04-25 09:34:40.000 116 21286.39 647.74 43209.05 48172.90 2024-04-25 09:34:41.000 116 21286.40 647.76 43209.01 48172.80 2024-04-25 09:34:42.000 116 21286.36 647.80 43209.00 48172.82 2024-04-25 09:34:43.000 116 21286.33 647.85 43208.96 48172.74 2024-04-25 09:34:44.000 116 21286.27 647.86 43208.95 48172.74 2024-04-25 09:34:45.000 116 21286.29 647.85 43208.95 48172.77 2024-04-25 09:34:46.000 116 21286.28 647.85 43208.97 48172.69 2024-04-25 09:34:47.000 116 21286.25 647.85 43209.00 48172.67 2024-04-25 09:34:48.000 116 21286.19 647.91 43208.93 48172.68 2024-04-25 09:34:49.000 116 21286.15 647.92 43208.91 48172.64 2024-04-25 09:34:50.000 116 21286.15 647.97 43208.90 48172.57 2024-04-25 09:34:51.000 116 21286.22 647.99 43208.94 48172.59 2024-04-25 09:34:52.000 116 21286.17 647.92 43208.97 48172.53 2024-04-25 09:34:53.000 116 21286.09 647.86 43209.00 48172.59 2024-04-25 09:34:54.000 116 21286.07 647.90 43208.97 48172.62 2024-04-25 09:34:55.000 116 21285.96 648.01 43208.95 48172.49 2024-04-25 09:34:56.000 116 21285.87 648.07 43208.90 48172.50 2024-04-25 09:34:57.000 116 21285.82 648.11 43208.81 48172.50 2024-04-25 09:34:58.000 116 21285.82 648.09 43208.81 48172.37 2024-04-25 09:34:59.000 116 21285.88 648.02 43208.84 48172.40 2024-04-25 09:35:00.000 116 21285.93 647.95 43208.86 48172.49 2024-04-25 09:35:01.000 116 21285.93 647.92 43208.81 48172.53 2024-04-25 09:35:02.000 116 21285.92 647.98 43208.81 48172.52 2024-04-25 09:35:03.000 116 21285.92 648.08 43208.76 48172.54 2024-04-25 09:35:04.000 116 21285.95 648.16 43208.83 48172.40 2024-04-25 09:35:05.000 116 21286.01 648.17 43208.79 48172.47 2024-04-25 09:35:06.000 116 21286.02 648.19 43208.76 48172.39 2024-04-25 09:35:07.000 116 21285.99 648.20 43208.73 48172.41 2024-04-25 09:35:08.000 116 21286.01 648.20 43208.66 48172.34 2024-04-25 09:35:09.000 116 21286.01 648.23 43208.61 48172.40 2024-04-25 09:35:10.000 116 21286.01 648.21 43208.62 48172.36 2024-04-25 09:35:11.000 116 21285.99 648.15 43208.57 48172.41 2024-04-25 09:35:12.000 116 21286.00 648.12 43208.57 48172.43 2024-04-25 09:35:13.000 116 21286.08 648.14 43208.66 48172.38 2024-04-25 09:35:14.000 116 21286.13 648.11 43208.66 48172.37 2024-04-25 09:35:15.000 116 21286.08 648.10 43208.65 48172.38 2024-04-25 09:35:16.000 116 21286.02 648.07 43208.72 48172.41 2024-04-25 09:35:17.000 116 21286.05 648.13 43208.76 48172.53 2024-04-25 09:35:18.000 116 21286.09 648.10 43208.74 48172.43 2024-04-25 09:35:19.000 116 21286.10 648.09 43208.80 48172.54 2024-04-25 09:35:20.000 116 21286.13 648.04 43208.86 48172.56 2024-04-25 09:35:21.000 116 21286.15 648.00 43208.88 48172.52 2024-04-25 09:35:22.000 116 21286.24 647.97 43208.88 48172.61 2024-04-25 09:35:23.000 116 21286.28 647.83 43208.89 48172.67 2024-04-25 09:35:24.000 116 21286.36 647.77 43208.96 48172.70 2024-04-25 09:35:25.000 116 21286.36 647.72 43208.98 48172.81 2024-04-25 09:35:26.000 116 21286.38 647.69 43209.09 48172.82 2024-04-25 09:35:27.000 116 21286.37 647.71 43209.10 48172.90 2024-04-25 09:35:28.000 116 21286.40 647.71 43209.11 48172.93 2024-04-25 09:35:29.000 116 21286.43 647.70 43209.14 48172.89 2024-04-25 09:35:30.000 116 21286.39 647.73 43209.11 48173.03 2024-04-25 09:35:31.000 116 21286.35 647.76 43209.11 48172.93 2024-04-25 09:35:32.000 116 21286.36 647.78 43209.20 48172.94 2024-04-25 09:35:33.000 116 21286.33 647.78 43209.17 48172.93 2024-04-25 09:35:34.000 116 21286.34 647.73 43209.15 48172.91 2024-04-25 09:35:35.000 116 21286.34 647.71 43209.13 48172.91 2024-04-25 09:35:36.000 116 21286.36 647.77 43209.08 48172.85 2024-04-25 09:35:37.000 116 21286.33 647.86 43209.03 48172.88 2024-04-25 09:35:38.000 116 21286.29 647.93 43208.99 48172.72 2024-04-25 09:35:39.000 116 21286.23 647.98 43208.99 48172.69 2024-04-25 09:35:40.000 116 21286.23 647.97 43208.95 48172.64 2024-04-25 09:35:41.000 116 21286.23 647.91 43208.92 48172.57 2024-04-25 09:35:42.000 116 21286.20 647.93 43208.96 48172.59 2024-04-25 09:35:43.000 116 21286.22 647.91 43208.96 48172.57 2024-04-25 09:35:44.000 116 21286.18 647.90 43208.89 48172.58 2024-04-25 09:35:45.000 116 21286.10 647.91 43208.87 48172.54 2024-04-25 09:35:46.000 116 21286.04 647.97 43208.84 48172.54 2024-04-25 09:35:47.000 116 21286.05 647.98 43208.84 48172.51 2024-04-25 09:35:48.000 116 21286.10 647.92 43208.83 48172.46 2024-04-25 09:35:49.000 116 21286.04 647.90 43208.79 48172.48 2024-04-25 09:35:50.000 116 21286.01 647.90 43208.80 48172.54 2024-04-25 09:35:51.000 116 21286.02 647.85 43208.82 48172.57 2024-04-25 09:35:52.000 116 21286.05 647.81 43208.85 48172.51 2024-04-25 09:35:53.000 116 21286.12 647.74 43208.84 48172.55 2024-04-25 09:35:54.000 116 21286.18 647.70 43208.90 48172.60 2024-04-25 09:35:55.000 116 21286.21 647.67 43208.93 48172.58 2024-04-25 09:35:56.000 116 21286.20 647.65 43208.94 48172.70 2024-04-25 09:35:57.000 116 21286.23 647.69 43208.93 48172.76 2024-04-25 09:35:58.000 116 21286.25 647.67 43208.94 48172.78 2024-04-25 09:35:59.000 116 21286.20 647.65 43208.99 48172.66 2024-04-25 09:36:00.000 116 21286.19 647.68 43208.99 48172.67 2024-04-25 09:36:01.000 116 21286.17 647.70 43208.97 48172.74 2024-04-25 09:36:02.000 116 21286.18 647.71 43209.01 48172.72 2024-04-25 09:36:03.000 116 21286.14 647.73 43208.99 48172.68 2024-04-25 09:36:04.000 116 21286.13 647.76 43208.98 48172.58 2024-04-25 09:36:05.000 116 21286.13 647.72 43208.96 48172.72 2024-04-25 09:36:06.000 116 21286.19 647.74 43208.95 48172.67 2024-04-25 09:36:07.000 116 21286.21 647.79 43208.96 48172.61 2024-04-25 09:36:08.000 116 21286.19 647.81 43208.92 48172.60 2024-04-25 09:36:09.000 116 21286.19 647.84 43208.95 48172.67 2024-04-25 09:36:10.000 116 21286.24 647.82 43208.97 48172.56 2024-04-25 09:36:11.000 116 21286.29 647.79 43208.97 48172.71 2024-04-25 09:36:12.000 116 21286.32 647.79 43208.95 48172.65 2024-04-25 09:36:13.000 116 21286.35 647.78 43208.96 48172.65 2024-04-25 09:36:14.000 116 21286.35 647.78 43208.95 48172.73 2024-04-25 09:36:15.000 116 21286.38 647.75 43208.99 48172.72 2024-04-25 09:36:16.000 116 21286.40 647.66 43208.97 48172.61 2024-04-25 09:36:17.000 116 21286.42 647.67 43208.95 48172.81 2024-04-25 09:36:18.000 116 21286.45 647.62 43208.96 48172.70 2024-04-25 09:36:19.000 116 21286.46 647.55 43209.01 48172.75 2024-04-25 09:36:20.000 116 21286.43 647.50 43209.02 48172.88 2024-04-25 09:36:21.000 116 21286.43 647.50 43209.07 48172.76 2024-04-25 09:36:22.000 116 21286.43 647.47 43209.13 48172.88 2024-04-25 09:36:23.000 116 21286.43 647.45 43209.13 48172.95 2024-04-25 09:36:24.000 116 21286.40 647.42 43209.11 48172.87 2024-04-25 09:36:25.000 116 21286.36 647.43 43209.16 48172.94 2024-04-25 09:36:26.000 116 21286.30 647.43 43209.21 48172.92 2024-04-25 09:36:27.000 116 21286.29 647.46 43209.16 48172.92 2024-04-25 09:36:28.000 116 21286.27 647.46 43209.11 48172.88 2024-04-25 09:36:29.000 116 21286.21 647.47 43209.14 48172.97 2024-04-25 09:36:30.000 116 21286.23 647.45 43209.18 48172.90 2024-04-25 09:36:31.000 116 21286.26 647.41 43209.16 48172.90 2024-04-25 09:36:32.000 116 21286.22 647.39 43209.20 48172.92 2024-04-25 09:36:33.000 116 21286.23 647.41 43209.14 48172.92 2024-04-25 09:36:34.000 116 21286.20 647.40 43209.15 48172.89 2024-04-25 09:36:35.000 116 21286.15 647.36 43209.14 48172.94 2024-04-25 09:36:36.000 116 21286.18 647.38 43209.12 48172.82 2024-04-25 09:36:37.000 116 21286.18 647.39 43209.15 48172.94 2024-04-25 09:36:38.000 116 21286.22 647.40 43209.13 48172.84 2024-04-25 09:36:39.000 116 21286.26 647.46 43209.07 48172.80 2024-04-25 09:36:40.000 116 21286.27 647.45 43209.06 48172.86 2024-04-25 09:36:41.000 116 21286.21 647.46 43209.03 48172.70 2024-04-25 09:36:42.000 116 21286.18 647.46 43209.02 48172.83 2024-04-25 09:36:43.000 116 21286.14 647.41 43209.02 48172.86 2024-04-25 09:36:44.000 116 21286.17 647.43 43209.07 48172.74 2024-04-25 09:36:45.000 116 21286.15 647.39 43209.08 48172.80 2024-04-25 09:36:46.000 116 21286.17 647.42 43209.09 48172.80 2024-04-25 09:36:47.000 116 21286.18 647.42 43209.07 48172.83 2024-04-25 09:36:48.000 116 21286.12 647.40 43209.07 48172.82 2024-04-25 09:36:49.000 116 21286.15 647.44 43209.12 48172.84 2024-04-25 09:36:50.000 116 21286.15 647.45 43209.19 48172.76 2024-04-25 09:36:51.000 116 21286.19 647.50 43209.19 48172.75 2024-04-25 09:36:52.000 116 21286.15 647.58 43209.07 48172.79 2024-04-25 09:36:53.000 116 21286.09 647.61 43209.01 48172.71 2024-04-25 09:36:54.000 116 21286.10 647.58 43208.99 48172.65 2024-04-25 09:36:55.000 116 21286.09 647.63 43208.98 48172.64 2024-04-25 09:36:56.000 116 21286.03 647.72 43209.00 48172.60 2024-04-25 09:36:57.000 116 21286.03 647.78 43208.97 48172.47 2024-04-25 09:36:58.000 116 21285.98 647.83 43208.90 48172.48 2024-04-25 09:36:59.000 116 21285.90 647.87 43208.84 48172.43 2024-04-25 09:37:00.000 116 21285.87 647.89 43208.86 48172.39 2024-04-25 09:37:01.000 116 21285.92 647.90 43208.79 48172.32 2024-04-25 09:37:02.000 116 21285.89 647.94 43208.75 48172.29 2024-04-25 09:37:03.000 116 21285.89 647.95 43208.73 48172.26 2024-04-25 09:37:04.000 116 21285.85 648.00 43208.73 48172.23 2024-04-25 09:37:05.000 116 21285.81 647.97 43208.67 48172.19 2024-04-25 09:37:06.000 116 21285.72 648.01 43208.66 48172.21 2024-04-25 09:37:07.000 116 21285.70 648.04 43208.69 48172.22 2024-04-25 09:37:08.000 116 21285.69 648.02 43208.65 48172.05 2024-04-25 09:37:09.000 116 21285.73 647.98 43208.64 48172.20 2024-04-25 09:37:10.000 116 21285.75 648.03 43208.66 48172.17 2024-04-25 09:37:11.000 116 21285.72 648.04 43208.63 48172.08 2024-04-25 09:37:12.000 116 21285.73 648.03 43208.57 48172.15 2024-04-25 09:37:13.000 116 21285.71 648.00 43208.58 48172.04 2024-04-25 09:37:14.000 116 21285.72 647.96 43208.64 48172.17 2024-04-25 09:37:15.000 116 21285.73 647.94 43208.61 48172.03 2024-04-25 09:37:16.000 116 21285.77 647.93 43208.59 48172.15 2024-04-25 09:37:17.000 116 21285.79 647.91 43208.61 48172.19 2024-04-25 09:37:18.000 116 21285.83 647.93 43208.61 48172.13 2024-04-25 09:37:19.000 116 21285.81 647.96 43208.57 48172.06 2024-04-25 09:37:20.000 116 21285.82 647.90 43208.61 48172.17 2024-04-25 09:37:21.000 116 21285.86 647.90 43208.57 48172.13 2024-04-25 09:37:22.000 116 21285.83 647.89 43208.53 48172.18 2024-04-25 09:37:23.000 116 21285.81 647.88 43208.55 48172.23 2024-04-25 09:37:24.000 116 21285.80 647.88 43208.58 48172.18 2024-04-25 09:37:25.000 116 21285.79 647.87 43208.63 48172.15 2024-04-25 09:37:26.000 116 21285.77 647.89 43208.66 48172.14 2024-04-25 09:37:27.000 116 21285.80 647.89 43208.67 48172.23 2024-04-25 09:37:28.000 116 21285.76 647.87 43208.59 48172.22 2024-04-25 09:37:29.000 116 21285.74 647.85 43208.63 48172.18 2024-04-25 09:37:30.000 116 21285.65 647.82 43208.63 48172.08 2024-04-25 09:37:31.000 116 21285.60 647.84 43208.62 48172.07 2024-04-25 09:37:32.000 116 21285.58 647.87 43208.58 48172.09 2024-04-25 09:37:33.000 116 21285.55 647.94 43208.51 48172.05 2024-04-25 09:37:34.000 116 21285.56 647.96 43208.44 48171.99 2024-04-25 09:37:35.000 116 21285.52 647.96 43208.36 48171.95 2024-04-25 09:37:36.000 116 21285.54 647.96 43208.33 48171.92 2024-04-25 09:37:37.000 116 21285.56 647.94 43208.34 48171.82 2024-04-25 09:37:38.000 116 21285.53 647.95 43208.37 48171.92 2024-04-25 09:37:39.000 116 21285.42 648.03 43208.31 48171.84 2024-04-25 09:37:40.000 116 21285.34 648.13 43208.28 48171.74 2024-04-25 09:37:41.000 116 21285.36 648.10 43208.25 48171.66 2024-04-25 09:37:42.000 116 21285.35 648.01 43208.20 48171.63 2024-04-25 09:37:43.000 116 21285.36 648.01 43208.21 48171.69 2024-04-25 09:37:44.000 116 21285.40 648.00 43208.20 48171.59 2024-04-25 09:37:45.000 116 21285.44 647.98 43208.22 48171.70 2024-04-25 09:37:46.000 116 21285.45 647.96 43208.23 48171.64 2024-04-25 09:37:47.000 116 21285.47 647.92 43208.22 48171.74 2024-04-25 09:37:48.000 116 21285.45 647.91 43208.21 48171.67 2024-04-25 09:37:49.000 116 21285.42 647.94 43208.27 48171.69 2024-04-25 09:37:50.000 116 21285.42 648.01 43208.26 48171.72 2024-04-25 09:37:51.000 116 21285.43 648.02 43208.17 48171.69 2024-04-25 09:37:52.000 116 21285.43 648.02 43208.19 48171.62 2024-04-25 09:37:53.000 116 21285.43 648.01 43208.20 48171.63 2024-04-25 09:37:54.000 116 21285.39 647.99 43208.21 48171.71 2024-04-25 09:37:55.000 116 21285.41 647.97 43208.23 48171.76 2024-04-25 09:37:56.000 116 21285.44 647.96 43208.26 48171.78 2024-04-25 09:37:57.000 116 21285.41 647.95 43208.28 48171.68 2024-04-25 09:37:58.000 116 21285.45 647.95 43208.36 48171.84 2024-04-25 09:37:59.000 116 21285.51 647.99 43208.41 48171.73 2024-04-25 09:38:00.000 116 21285.50 648.02 43208.42 48171.89 2024-04-25 09:38:01.000 116 21285.50 648.02 43208.40 48171.87 2024-04-25 09:38:02.000 116 21285.47 648.04 43208.44 48171.90 2024-04-25 09:38:03.000 116 21285.48 647.99 43208.47 48171.89 2024-04-25 09:38:04.000 116 21285.53 647.97 43208.49 48171.96 2024-04-25 09:38:05.000 116 21285.54 647.93 43208.53 48172.08 2024-04-25 09:38:06.000 116 21285.59 647.93 43208.57 48172.10 2024-04-25 09:38:07.000 116 21285.60 647.91 43208.58 48172.12 2024-04-25 09:38:08.000 116 21285.66 647.90 43208.67 48172.16 2024-04-25 09:38:09.000 116 21285.67 647.89 43208.71 48172.14 2024-04-25 09:38:10.000 116 21285.71 647.96 43208.69 48172.14 2024-04-25 09:38:11.000 116 21285.76 647.96 43208.61 48172.23 2024-04-25 09:38:12.000 116 21285.80 647.95 43208.61 48172.20 2024-04-25 09:38:13.000 116 21285.74 647.95 43208.61 48172.05 2024-04-25 09:38:14.000 116 21285.73 647.90 43208.67 48172.14 2024-04-25 09:38:15.000 116 21285.69 647.89 43208.68 48172.25 2024-04-25 09:38:16.000 116 21285.67 647.93 43208.63 48172.17 2024-04-25 09:38:17.000 116 21285.65 647.96 43208.63 48172.11 2024-04-25 09:38:18.000 116 21285.63 648.03 43208.53 48172.13 2024-04-25 09:38:19.000 116 21285.64 648.04 43208.57 48172.00 2024-04-25 09:38:20.000 116 21285.63 648.05 43208.54 48172.19 2024-04-25 09:38:21.000 116 21285.62 648.08 43208.55 48172.09 2024-04-25 09:38:22.000 116 21285.58 648.07 43208.54 48172.00 2024-04-25 09:38:23.000 116 21285.57 648.00 43208.50 48171.97 2024-04-25 09:38:24.000 116 21285.56 647.98 43208.44 48171.95 2024-04-25 09:38:25.000 116 21285.52 647.97 43208.43 48171.96 2024-04-25 09:38:26.000 116 21285.52 648.01 43208.49 48172.03 2024-04-25 09:38:27.000 116 21285.48 648.05 43208.50 48171.89 2024-04-25 09:38:28.000 116 21285.39 648.01 43208.53 48171.99 2024-04-25 09:38:29.000 116 21285.38 648.00 43208.51 48171.92 2024-04-25 09:38:30.000 116 21285.38 648.03 43208.52 48171.84 2024-04-25 09:38:31.000 116 21285.38 648.02 43208.47 48171.87 2024-04-25 09:38:32.000 116 21285.33 647.98 43208.44 48171.90 2024-04-25 09:38:33.000 116 21285.36 647.95 43208.48 48171.96 2024-04-25 09:38:34.000 116 21285.39 647.91 43208.44 48171.80 2024-04-25 09:38:35.000 116 21285.36 647.90 43208.40 48171.88 2024-04-25 09:38:36.000 116 21285.34 647.93 43208.40 48171.91 2024-04-25 09:38:37.000 116 21285.37 647.95 43208.40 48171.82 2024-04-25 09:38:38.000 116 21285.36 647.96 43208.46 48171.92 2024-04-25 09:38:39.000 116 21285.36 647.96 43208.48 48171.83 2024-04-25 09:38:40.000 116 21285.38 647.93 43208.33 48171.83 2024-04-25 09:38:41.000 116 21285.39 647.95 43208.37 48171.81 2024-04-25 09:38:42.000 116 21285.38 647.94 43208.37 48171.85 2024-04-25 09:38:43.000 116 21285.40 647.94 43208.37 48171.83 2024-04-25 09:38:44.000 116 21285.39 647.97 43208.37 48171.86 2024-04-25 09:38:45.000 116 21285.38 647.96 43208.36 48171.93 2024-04-25 09:38:46.000 116 21285.42 648.01 43208.40 48171.84 2024-04-25 09:38:47.000 116 21285.43 648.05 43208.40 48171.83 2024-04-25 09:38:48.000 116 21285.46 648.08 43208.40 48171.85 2024-04-25 09:38:49.000 116 21285.47 648.07 43208.35 48171.81 2024-04-25 09:38:50.000 116 21285.42 648.00 43208.37 48171.76 2024-04-25 09:38:51.000 116 21285.32 647.92 43208.38 48171.80 2024-04-25 09:38:52.000 116 21285.27 647.83 43208.41 48171.75 2024-04-25 09:38:53.000 116 21285.29 647.80 43208.44 48171.80 2024-04-25 09:38:54.000 116 21285.32 647.82 43208.44 48171.80 2024-04-25 09:38:55.000 116 21285.28 647.89 43208.45 48171.76 2024-04-25 09:38:56.000 116 21285.27 647.98 43208.46 48171.69 2024-04-25 09:38:57.000 116 21285.25 647.95 43208.37 48171.77 2024-04-25 09:38:58.000 116 21285.18 647.92 43208.35 48171.78 2024-04-25 09:38:59.000 116 21285.12 647.92 43208.40 48171.82 2024-04-25 09:39:00.000 116 21285.10 647.89 43208.46 48171.70 2024-04-25 09:39:01.000 116 21285.09 647.89 43208.43 48171.74 2024-04-25 09:39:02.000 116 21285.11 647.91 43208.42 48171.82 2024-04-25 09:39:03.000 116 21285.13 647.92 43208.43 48171.69 2024-04-25 09:39:04.000 116 21285.14 647.92 43208.42 48171.79 2024-04-25 09:39:05.000 116 21285.11 647.89 43208.44 48171.66 2024-04-25 09:39:06.000 116 21285.07 647.89 43208.40 48171.77 2024-04-25 09:39:07.000 116 21285.07 647.91 43208.37 48171.68 2024-04-25 09:39:08.000 116 21285.07 647.85 43208.39 48171.77 2024-04-25 09:39:09.000 116 21285.06 647.88 43208.39 48171.68 2024-04-25 09:39:10.000 116 21285.05 647.87 43208.38 48171.68 2024-04-25 09:39:11.000 116 21285.09 647.86 43208.36 48171.66 2024-04-25 09:39:12.000 116 21285.09 647.86 43208.38 48171.74 2024-04-25 09:39:13.000 116 21285.10 647.85 43208.39 48171.69 2024-04-25 09:39:14.000 116 21285.16 647.83 43208.41 48171.72 2024-04-25 09:39:15.000 116 21285.17 647.77 43208.38 48171.74 2024-04-25 09:39:16.000 116 21285.19 647.73 43208.42 48171.80 2024-04-25 09:39:17.000 116 21285.19 647.68 43208.50 48171.80 2024-04-25 09:39:18.000 116 21285.27 647.63 43208.50 48171.83 2024-04-25 09:39:19.000 116 21285.30 647.65 43208.51 48171.97 2024-04-25 09:39:20.000 116 21285.32 647.69 43208.50 48171.94 2024-04-25 09:39:21.000 116 21285.35 647.67 43208.52 48172.03 2024-04-25 09:39:22.000 116 21285.44 647.69 43208.57 48171.92 2024-04-25 09:39:23.000 116 21285.43 647.70 43208.63 48172.00 2024-04-25 09:39:24.000 116 21285.42 647.69 43208.63 48172.07 2024-04-25 09:39:25.000 116 21285.44 647.67 43208.63 48171.95 2024-04-25 09:39:26.000 116 21285.47 647.66 43208.65 48172.16 2024-04-25 09:39:27.000 116 21285.47 647.66 43208.65 48171.98 2024-04-25 09:39:28.000 116 21285.47 647.67 43208.66 48172.15 2024-04-25 09:39:29.000 116 21285.50 647.70 43208.69 48172.03 2024-04-25 09:39:30.000 116 21285.50 647.69 43208.67 48172.08 2024-04-25 09:39:31.000 116 21285.46 647.64 43208.71 48172.12 2024-04-25 09:39:32.000 116 21285.42 647.63 43208.72 48172.16 2024-04-25 09:39:33.000 116 21285.42 647.65 43208.67 48172.03 2024-04-25 09:39:34.000 116 21285.48 647.59 43208.68 48172.09 2024-04-25 09:39:35.000 116 21285.44 647.61 43208.69 48172.12 2024-04-25 09:39:36.000 116 21285.41 647.58 43208.69 48172.12 2024-04-25 09:39:37.000 116 21285.41 647.57 43208.67 48172.06 2024-04-25 09:39:38.000 116 21285.42 647.57 43208.69 48172.11 2024-04-25 09:39:39.000 116 21285.39 647.53 43208.64 48172.01 2024-04-25 09:39:40.000 116 21285.37 647.49 43208.66 48172.11 2024-04-25 09:39:41.000 116 21285.42 647.52 43208.66 48172.17 2024-04-25 09:39:42.000 116 21285.40 647.56 43208.64 48171.94 2024-04-25 09:39:43.000 116 21285.39 647.50 43208.63 48172.13 2024-04-25 09:39:44.000 116 21285.42 647.51 43208.65 48171.97 2024-04-25 09:39:45.000 116 21285.40 647.52 43208.73 48172.15 2024-04-25 09:39:46.000 116 21285.39 647.49 43208.71 48171.99 2024-04-25 09:39:47.000 116 21285.37 647.45 43208.76 48172.03 2024-04-25 09:39:48.000 116 21285.33 647.47 43208.78 48172.00 2024-04-25 09:39:49.000 116 21285.29 647.54 43208.72 48171.99 2024-04-25 09:39:50.000 116 21285.28 647.58 43208.71 48171.96 2024-04-25 09:39:51.000 116 21285.25 647.58 43208.72 48171.95 2024-04-25 09:39:52.000 116 21285.19 647.57 43208.66 48171.94 2024-04-25 09:39:53.000 116 21285.12 647.58 43208.61 48171.95 2024-04-25 09:39:54.000 116 21285.09 647.53 43208.55 48171.85 2024-04-25 09:39:55.000 116 21285.05 647.56 43208.51 48171.88 2024-04-25 09:39:56.000 116 21285.01 647.58 43208.51 48171.78 2024-04-25 09:39:57.000 116 21284.95 647.59 43208.49 48171.72 2024-04-25 09:39:58.000 116 21284.96 647.67 43208.50 48171.88 2024-04-25 09:39:59.000 116 21284.98 647.69 43208.51 48171.77 2024-04-25 09:40:00.000 116 21284.94 647.69 43208.52 48171.69 2024-04-25 09:40:01.000 116 21284.94 647.76 43208.49 48171.62 2024-04-25 09:40:02.000 116 21284.91 647.87 43208.42 48171.64 2024-04-25 09:40:03.000 116 21284.87 647.92 43208.41 48171.57 2024-04-25 09:40:04.000 116 21284.83 647.95 43208.35 48171.43 2024-04-25 09:40:05.000 116 21284.81 647.99 43208.30 48171.43 2024-04-25 09:40:06.000 116 21284.82 647.98 43208.26 48171.37 2024-04-25 09:40:07.000 116 21284.80 647.95 43208.29 48171.37 2024-04-25 09:40:08.000 116 21284.82 647.94 43208.22 48171.45 2024-04-25 09:40:09.000 116 21284.81 647.97 43208.18 48171.36 2024-04-25 09:40:10.000 116 21284.78 647.96 43208.22 48171.38 2024-04-25 09:40:11.000 116 21284.80 647.95 43208.22 48171.37 2024-04-25 09:40:12.000 116 21284.76 647.94 43208.17 48171.36 2024-04-25 09:40:13.000 116 21284.75 647.92 43208.16 48171.32 2024-04-25 09:40:14.000 116 21284.78 647.89 43208.11 48171.23 2024-04-25 09:40:15.000 116 21284.81 647.83 43208.10 48171.35 2024-04-25 09:40:16.000 116 21284.79 647.83 43208.14 48171.30 2024-04-25 09:40:17.000 116 21284.77 647.82 43208.16 48171.25 2024-04-25 09:40:18.000 116 21284.78 647.78 43208.19 48171.31 2024-04-25 09:40:19.000 116 21284.73 647.81 43208.18 48171.18 2024-04-25 09:40:20.000 116 21284.68 647.81 43208.18 48171.35 2024-04-25 09:40:21.000 116 21284.69 647.77 43208.16 48171.24 2024-04-25 09:40:22.000 116 21284.69 647.74 43208.22 48171.35 2024-04-25 09:40:23.000 116 21284.63 647.78 43208.24 48171.22 2024-04-25 09:40:24.000 116 21284.61 647.86 43208.25 48171.27 2024-04-25 09:40:25.000 116 21284.61 647.85 43208.23 48171.28 2024-04-25 09:40:26.000 116 21284.55 647.89 43208.11 48171.21 2024-04-25 09:40:27.000 116 21284.47 647.87 43208.08 48171.07 2024-04-25 09:40:28.000 116 21284.46 647.92 43208.03 48171.03 2024-04-25 09:40:29.000 116 21284.37 647.96 43208.07 48171.04 2024-04-25 09:40:30.000 116 21284.32 647.96 43208.08 48171.10 2024-04-25 09:40:31.000 116 21284.28 647.97 43208.06 48171.02 2024-04-25 09:40:32.000 116 21284.28 648.02 43208.04 48170.94 2024-04-25 09:40:33.000 116 21284.28 648.06 43208.01 48170.94 2024-04-25 09:40:34.000 116 21284.27 648.08 43207.97 48170.87 2024-04-25 09:40:35.000 116 21284.25 648.09 43207.96 48170.86 2024-04-25 09:40:36.000 116 21284.24 648.09 43207.98 48170.86 2024-04-25 09:40:37.000 116 21284.24 648.13 43207.93 48170.83 2024-04-25 09:40:38.000 116 21284.29 648.17 43207.89 48170.83 2024-04-25 09:40:39.000 116 21284.26 648.13 43207.86 48170.81 2024-04-25 09:40:40.000 116 21284.28 648.12 43207.81 48170.85 2024-04-25 09:40:41.000 116 21284.33 648.16 43207.78 48170.85 2024-04-25 09:40:42.000 116 21284.31 648.14 43207.76 48170.85 2024-04-25 09:40:43.000 116 21284.23 648.10 43207.78 48170.76 2024-04-25 09:40:44.000 116 21284.28 648.09 43207.82 48170.82 2024-04-25 09:40:45.000 116 21284.31 648.07 43207.77 48170.74 2024-04-25 09:40:46.000 116 21284.33 648.12 43207.79 48170.86 2024-04-25 09:40:47.000 116 21284.37 648.11 43207.78 48170.81 2024-04-25 09:40:48.000 116 21284.37 648.08 43207.73 48170.84 2024-04-25 09:40:49.000 116 21284.41 648.07 43207.78 48170.88 2024-04-25 09:40:50.000 116 21284.38 648.12 43207.77 48170.85 2024-04-25 09:40:51.000 116 21284.31 648.16 43207.73 48170.76 2024-04-25 09:40:52.000 116 21284.29 648.18 43207.73 48170.76 2024-04-25 09:40:53.000 116 21284.37 648.20 43207.78 48170.77 2024-04-25 09:40:54.000 116 21284.37 648.14 43207.81 48170.79 2024-04-25 09:40:55.000 116 21284.34 648.17 43207.80 48170.81 2024-04-25 09:40:56.000 116 21284.36 648.19 43207.79 48170.81 2024-04-25 09:40:57.000 116 21284.34 648.25 43207.79 48170.72 2024-04-25 09:40:58.000 116 21284.27 648.31 43207.75 48170.70 2024-04-25 09:40:59.000 116 21284.26 648.34 43207.71 48170.64 2024-04-25 09:41:00.000 116 21284.25 648.36 43207.68 48170.58 2024-04-25 09:41:01.000 116 21284.25 648.34 43207.55 48170.60 2024-04-25 09:41:02.000 116 21284.30 648.41 43207.56 48170.52 2024-04-25 09:41:03.000 116 21284.34 648.37 43207.51 48170.49 2024-04-25 09:41:04.000 116 21284.33 648.34 43207.51 48170.56 2024-04-25 09:41:05.000 116 21284.32 648.31 43207.54 48170.57 2024-04-25 09:41:06.000 116 21284.33 648.30 43207.52 48170.56 2024-04-25 09:41:07.000 116 21284.36 648.28 43207.56 48170.57 2024-04-25 09:41:08.000 116 21284.42 648.26 43207.51 48170.56 2024-04-25 09:41:09.000 116 21284.48 648.19 43207.54 48170.58 2024-04-25 09:41:10.000 116 21284.52 648.12 43207.57 48170.59 2024-04-25 09:41:11.000 116 21284.50 648.05 43207.57 48170.63 2024-04-25 09:41:12.000 116 21284.40 648.02 43207.59 48170.64 2024-04-25 09:41:13.000 116 21284.37 647.96 43207.62 48170.59 2024-04-25 09:41:14.000 116 21284.34 647.89 43207.67 48170.68 2024-04-25 09:41:15.000 116 21284.31 647.93 43207.74 48170.60 2024-04-25 09:41:16.000 116 21284.29 648.00 43207.73 48170.67 2024-04-25 09:41:17.000 116 21284.24 648.02 43207.64 48170.54 2024-04-25 09:41:18.000 116 21284.20 647.96 43207.55 48170.56 2024-04-25 09:41:19.000 116 21284.18 647.94 43207.52 48170.54 2024-04-25 09:41:20.000 116 21284.18 647.92 43207.58 48170.57 2024-04-25 09:41:21.000 116 21284.18 647.90 43207.59 48170.61 2024-04-25 09:41:22.000 116 21284.15 647.91 43207.61 48170.54 2024-04-25 09:41:23.000 116 21284.14 647.87 43207.68 48170.52 2024-04-25 09:41:24.000 116 21284.14 647.83 43207.68 48170.52 2024-04-25 09:41:25.000 116 21284.13 647.79 43207.71 48170.55 2024-04-25 09:41:26.000 116 21284.14 647.77 43207.70 48170.73 2024-04-25 09:41:27.000 116 21284.14 647.83 43207.72 48170.69 2024-04-25 09:41:28.000 116 21284.15 647.91 43207.66 48170.57 2024-04-25 09:41:29.000 116 21284.17 647.94 43207.68 48170.67 2024-04-25 09:41:30.000 116 21284.18 647.96 43207.65 48170.71 2024-04-25 09:41:31.000 116 21284.17 647.99 43207.67 48170.47 2024-04-25 09:41:32.000 116 21284.18 647.94 43207.64 48170.71 2024-04-25 09:41:33.000 116 21284.18 647.91 43207.62 48170.51 2024-04-25 09:41:34.000 116 21284.16 648.01 43207.66 48170.63 2024-04-25 09:41:35.000 116 21284.16 648.06 43207.64 48170.53 2024-04-25 09:41:36.000 116 21284.16 648.04 43207.57 48170.67 2024-04-25 09:41:37.000 116 21284.15 648.01 43207.57 48170.48 2024-04-25 09:41:38.000 116 21284.22 648.03 43207.59 48170.71 2024-04-25 09:41:39.000 116 21284.20 648.03 43207.62 48170.59 2024-04-25 09:41:40.000 116 21284.24 648.03 43207.59 48170.67 2024-04-25 09:41:41.000 116 21284.29 648.02 43207.62 48170.64 2024-04-25 09:41:42.000 116 21284.26 647.97 43207.66 48170.64 2024-04-25 09:41:43.000 116 21284.28 647.95 43207.65 48170.67 2024-04-25 09:41:44.000 116 21284.29 647.94 43207.67 48170.78 2024-04-25 09:41:45.000 116 21284.31 647.88 43207.68 48170.78 2024-04-25 09:41:46.000 116 21284.33 647.91 43207.66 48170.71 2024-04-25 09:41:47.000 116 21284.37 647.88 43207.67 48170.79 2024-04-25 09:41:48.000 116 21284.37 647.90 43207.72 48170.80 2024-04-25 09:41:49.000 116 21284.33 647.88 43207.77 48170.78 2024-04-25 09:41:50.000 116 21284.32 647.84 43207.78 48170.79 2024-04-25 09:41:51.000 116 21284.32 647.88 43207.83 48170.82 2024-04-25 09:41:52.000 116 21284.33 647.90 43207.77 48170.98 2024-04-25 09:41:53.000 116 21284.34 647.85 43207.78 48170.76 2024-04-25 09:41:54.000 116 21284.38 647.85 43207.76 48170.69 2024-04-25 09:41:55.000 116 21284.44 647.89 43207.73 48170.83 2024-04-25 09:41:56.000 116 21284.50 647.88 43207.77 48170.92 2024-04-25 09:41:57.000 116 21284.51 647.83 43207.81 48170.90 2024-04-25 09:41:58.000 116 21284.54 647.80 43207.85 48171.03 2024-04-25 09:41:59.000 116 21284.55 647.79 43207.92 48170.99 2024-04-25 09:42:00.000 116 21284.58 647.78 43207.83 48170.89 2024-04-25 09:42:01.000 116 21284.63 647.76 43207.86 48171.02 2024-04-25 09:42:02.000 116 21284.65 647.74 43207.91 48171.05 2024-04-25 09:42:03.000 116 21284.65 647.72 43207.95 48171.02 2024-04-25 09:42:04.000 116 21284.65 647.69 43207.92 48171.02 2024-04-25 09:42:05.000 116 21284.62 647.61 43207.92 48171.04 2024-04-25 09:42:06.000 116 21284.56 647.58 43207.94 48171.02 2024-04-25 09:42:07.000 116 21284.53 647.57 43208.00 48171.01 2024-04-25 09:42:08.000 116 21284.52 647.53 43207.98 48170.94 2024-04-25 09:42:09.000 116 21284.48 647.50 43207.92 48171.04 2024-04-25 09:42:10.000 116 21284.44 647.47 43207.94 48171.01 2024-04-25 09:42:11.000 116 21284.41 647.48 43207.99 48171.02 2024-04-25 09:42:12.000 116 21284.37 647.50 43208.00 48171.12 2024-04-25 09:42:13.000 116 21284.35 647.49 43207.99 48170.95 2024-04-25 09:42:14.000 116 21284.35 647.49 43208.07 48171.01 2024-04-25 09:42:15.000 116 21284.39 647.45 43208.09 48171.17 2024-04-25 09:42:16.000 116 21284.45 647.51 43208.07 48170.95 2024-04-25 09:42:17.000 116 21284.46 647.49 43208.10 48171.18 2024-04-25 09:42:18.000 116 21284.45 647.48 43208.08 48171.00 2024-04-25 09:42:19.000 116 21284.48 647.44 43208.14 48171.19 2024-04-25 09:42:20.000 116 21284.52 647.47 43208.18 48171.17 2024-04-25 09:42:21.000 116 21284.56 647.46 43208.12 48171.19 2024-04-25 09:42:22.000 116 21284.56 647.44 43208.12 48171.21 2024-04-25 09:42:23.000 116 21284.56 647.45 43208.07 48171.24 2024-04-25 09:42:24.000 116 21284.52 647.49 43208.04 48171.14 2024-04-25 09:42:25.000 116 21284.51 647.53 43208.08 48171.14 2024-04-25 09:42:26.000 116 21284.55 647.54 43208.07 48171.10 2024-04-25 09:42:27.000 116 21284.52 647.53 43208.13 48171.20 2024-04-25 09:42:28.000 116 21284.53 647.53 43208.13 48171.20 2024-04-25 09:42:29.000 116 21284.54 647.56 43208.13 48171.24 2024-04-25 09:42:30.000 116 21284.52 647.56 43208.14 48171.17 2024-04-25 09:42:31.000 116 21284.54 647.54 43208.13 48171.33 2024-04-25 09:42:32.000 116 21284.58 647.51 43208.16 48171.14 2024-04-25 09:42:33.000 116 21284.56 647.57 43208.19 48171.32 2024-04-25 09:42:34.000 116 21284.53 647.56 43208.18 48171.16 2024-04-25 09:42:35.000 116 21284.54 647.51 43208.14 48171.25 2024-04-25 09:42:36.000 116 21284.60 647.51 43208.16 48171.28 2024-04-25 09:42:37.000 116 21284.59 647.52 43208.21 48171.08 2024-04-25 09:42:38.000 116 21284.58 647.52 43208.19 48171.40 2024-04-25 09:42:39.000 116 21284.59 647.51 43208.21 48171.14 2024-04-25 09:42:40.000 116 21284.58 647.53 43208.12 48171.26 2024-04-25 09:42:41.000 116 21284.55 647.55 43208.15 48171.27 2024-04-25 09:42:42.000 116 21284.55 647.57 43208.17 48171.28 2024-04-25 09:42:43.000 116 21284.53 647.58 43208.18 48171.24 2024-04-25 09:42:44.000 116 21284.51 647.61 43208.18 48171.31 2024-04-25 09:42:45.000 116 21284.45 647.61 43208.15 48171.34 2024-04-25 09:42:46.000 116 21284.41 647.62 43208.16 48171.16 2024-04-25 09:42:47.000 116 21284.38 647.63 43208.15 48171.25 2024-04-25 09:42:48.000 116 21284.36 647.63 43208.15 48171.12 2024-04-25 09:42:49.000 116 21284.33 647.60 43208.11 48171.17 2024-04-25 09:42:50.000 116 21284.34 647.57 43208.10 48171.02 2024-04-25 09:42:51.000 116 21284.30 647.55 43208.03 48171.07 2024-04-25 09:42:52.000 116 21284.29 647.52 43208.00 48171.17 2024-04-25 09:42:53.000 116 21284.27 647.52 43208.03 48170.99 2024-04-25 09:42:54.000 116 21284.31 647.58 43208.00 48171.06 2024-04-25 09:42:55.000 116 21284.32 647.61 43208.01 48171.12 2024-04-25 09:42:56.000 116 21284.37 647.60 43207.98 48171.03 2024-04-25 09:42:57.000 116 21284.37 647.64 43207.95 48170.97 2024-04-25 09:42:58.000 116 21284.36 647.68 43208.00 48171.04 2024-04-25 09:42:59.000 116 21284.34 647.70 43208.03 48171.01 2024-04-25 09:43:00.000 116 21284.41 647.68 43207.98 48171.04 2024-04-25 09:43:01.000 116 21284.42 647.65 43207.94 48170.99 2024-04-25 09:43:02.000 116 21284.41 647.68 43207.99 48170.94 2024-04-25 09:43:03.000 116 21284.43 647.68 43207.95 48170.99 2024-04-25 09:43:04.000 116 21284.43 647.66 43207.96 48171.09 2024-04-25 09:43:05.000 116 21284.45 647.68 43207.98 48171.03 2024-04-25 09:43:06.000 116 21284.44 647.74 43207.96 48171.04 2024-04-25 09:43:07.000 116 21284.43 647.75 43207.94 48171.00 2024-04-25 09:43:08.000 116 21284.42 647.75 43207.90 48171.04 2024-04-25 09:43:09.000 116 21284.43 647.70 43207.92 48171.02 2024-04-25 09:43:10.000 116 21284.38 647.65 43207.92 48170.99 2024-04-25 09:43:11.000 116 21284.42 647.59 43207.92 48170.94 2024-04-25 09:43:12.000 116 21284.41 647.54 43207.90 48171.05 2024-04-25 09:43:13.000 116 21284.41 647.53 43208.00 48171.00 2024-04-25 09:43:14.000 116 21284.41 647.50 43208.04 48171.08 2024-04-25 09:43:15.000 116 21284.46 647.44 43208.02 48171.16 2024-04-25 09:43:16.000 116 21284.47 647.42 43208.09 48171.15 2024-04-25 09:43:17.000 116 21284.47 647.38 43208.06 48171.15 2024-04-25 09:43:18.000 116 21284.46 647.41 43208.11 48171.19 2024-04-25 09:43:19.000 116 21284.51 647.42 43208.10 48171.21 2024-04-25 09:43:20.000 116 21284.49 647.43 43208.12 48171.22 2024-04-25 09:43:21.000 116 21284.51 647.42 43208.06 48171.18 2024-04-25 09:43:22.000 116 21284.57 647.42 43208.06 48171.16 2024-04-25 09:43:23.000 116 21284.61 647.39 43208.04 48171.24 2024-04-25 09:43:24.000 116 21284.57 647.38 43208.07 48171.23 2024-04-25 09:43:25.000 116 21284.55 647.40 43208.09 48171.23 2024-04-25 09:43:26.000 116 21284.52 647.40 43208.06 48171.21 2024-04-25 09:43:27.000 116 21284.52 647.41 43208.02 48171.15 2024-04-25 09:43:28.000 116 21284.46 647.45 43208.01 48171.17 2024-04-25 09:43:29.000 116 21284.47 647.46 43207.98 48171.07 2024-04-25 09:43:30.000 116 21284.48 647.46 43207.96 48171.14 2024-04-25 09:43:31.000 116 21284.44 647.45 43207.94 48171.04 2024-04-25 09:43:32.000 116 21284.41 647.41 43207.95 48171.08 2024-04-25 09:43:33.000 116 21284.39 647.30 43208.01 48171.08 2024-04-25 09:43:34.000 116 21284.38 647.22 43207.92 48171.05 2024-04-25 09:43:35.000 116 21284.34 647.17 43207.89 48171.00 2024-04-25 09:43:36.000 116 21284.32 647.19 43207.95 48171.05 2024-04-25 09:43:37.000 116 21284.30 647.16 43208.01 48171.06 2024-04-25 09:43:38.000 116 21284.23 647.22 43208.03 48171.04 2024-04-25 09:43:39.000 116 21284.18 647.35 43207.98 48170.96 2024-04-25 09:43:40.000 116 21284.21 647.49 43207.93 48170.93 2024-04-25 09:43:41.000 116 21284.15 647.53 43207.86 48170.69 2024-04-25 09:43:42.000 116 21284.10 647.53 43207.79 48170.65 2024-04-25 09:43:43.000 116 21284.05 647.53 43207.72 48170.52 2024-04-25 09:43:44.000 116 21284.02 647.49 43207.61 48170.48 2024-04-25 09:43:45.000 116 21283.97 647.50 43207.60 48170.48 2024-04-25 09:43:46.000 116 21283.98 647.56 43207.56 48170.39 2024-04-25 09:43:47.000 116 21283.92 647.57 43207.48 48170.47 2024-04-25 09:43:48.000 116 21283.93 647.58 43207.50 48170.33 2024-04-25 09:43:49.000 116 21283.95 647.59 43207.41 48170.36 2024-04-25 09:43:50.000 116 21284.01 647.55 43207.36 48170.27 2024-04-25 09:43:51.000 116 21284.04 647.58 43207.35 48170.23 2024-04-25 09:43:52.000 116 21283.96 647.55 43207.32 48170.22 2024-04-25 09:43:53.000 116 21283.97 647.55 43207.33 48170.24 2024-04-25 09:43:54.000 116 21283.99 647.50 43207.36 48170.31 2024-04-25 09:43:55.000 116 21283.98 647.47 43207.33 48170.17 2024-04-25 09:43:56.000 116 21284.01 647.46 43207.36 48170.28 2024-04-25 09:43:57.000 116 21284.02 647.42 43207.34 48170.21 2024-04-25 09:43:58.000 116 21284.07 647.35 43207.31 48170.37 2024-04-25 09:43:59.000 116 21284.15 647.25 43207.35 48170.28 2024-04-25 09:44:00.000 116 21284.19 647.19 43207.46 48170.25 2024-04-25 09:44:01.000 116 21284.25 647.14 43207.55 48170.39 2024-04-25 09:44:02.000 116 21284.26 647.18 43207.59 48170.56 2024-04-25 09:44:03.000 116 21284.27 647.18 43207.55 48170.56 2024-04-25 09:44:04.000 116 21284.31 647.12 43207.59 48170.55 2024-04-25 09:44:05.000 116 21284.30 647.09 43207.61 48170.64 2024-04-25 09:44:06.000 116 21284.28 647.10 43207.70 48170.63 2024-04-25 09:44:07.000 116 21284.27 647.11 43207.73 48170.63 2024-04-25 09:44:08.000 116 21284.26 647.16 43207.61 48170.68 2024-04-25 09:44:09.000 116 21284.24 647.12 43207.58 48170.66 2024-04-25 09:44:10.000 116 21284.21 647.11 43207.57 48170.73 2024-04-25 09:44:11.000 116 21284.14 647.11 43207.59 48170.57 2024-04-25 09:44:12.000 116 21284.14 647.14 43207.62 48170.58 2024-04-25 09:44:13.000 116 21284.14 647.09 43207.65 48170.57 2024-04-25 09:44:14.000 116 21284.14 647.06 43207.63 48170.59 2024-04-25 09:44:15.000 116 21284.06 647.14 43207.70 48170.63 2024-04-25 09:44:16.000 116 21284.03 647.21 43207.70 48170.55 2024-04-25 09:44:17.000 116 21284.01 647.24 43207.67 48170.49 2024-04-25 09:44:18.000 116 21283.98 647.22 43207.63 48170.52 2024-04-25 09:44:19.000 116 21283.96 647.23 43207.58 48170.39 2024-04-25 09:44:20.000 116 21283.97 647.25 43207.52 48170.51 2024-04-25 09:44:21.000 116 21283.99 647.24 43207.55 48170.51 2024-04-25 09:44:22.000 116 21284.03 647.19 43207.54 48170.47 2024-04-25 09:44:23.000 116 21284.15 647.20 43207.47 48170.50 2024-04-25 09:44:24.000 116 21284.18 647.22 43207.46 48170.48 2024-04-25 09:44:25.000 116 21284.12 647.19 43207.49 48170.51 2024-04-25 09:44:26.000 116 21284.08 647.18 43207.40 48170.45 2024-04-25 09:44:27.000 116 21284.10 647.14 43207.45 48170.44 2024-04-25 09:44:28.000 116 21284.08 647.15 43207.52 48170.44 2024-04-25 09:44:29.000 116 21284.03 647.13 43207.46 48170.44 2024-04-25 09:44:30.000 116 21283.96 647.16 43207.45 48170.44 2024-04-25 09:44:31.000 116 21283.93 647.19 43207.39 48170.45 2024-04-25 09:44:32.000 116 21283.93 647.25 43207.40 48170.33 2024-04-25 09:44:33.000 116 21283.89 647.36 43207.38 48170.29 2024-04-25 09:44:34.000 116 21283.92 647.45 43207.36 48170.25 2024-04-25 09:44:35.000 116 21283.92 647.44 43207.28 48170.30 2024-04-25 09:44:36.000 116 21283.88 647.41 43207.29 48170.22 2024-04-25 09:44:37.000 116 21283.88 647.43 43207.28 48170.21 2024-04-25 09:44:38.000 116 21283.90 647.39 43207.32 48170.23 2024-04-25 09:44:39.000 116 21283.95 647.35 43207.34 48170.30 2024-04-25 09:44:40.000 116 21283.95 647.34 43207.29 48170.24 2024-04-25 09:44:41.000 116 21284.00 647.33 43207.37 48170.31 2024-04-25 09:44:42.000 116 21283.98 647.30 43207.29 48170.30 2024-04-25 09:44:43.000 116 21284.00 647.26 43207.28 48170.32 2024-04-25 09:44:44.000 116 21284.05 647.26 43207.27 48170.23 2024-04-25 09:44:45.000 116 21284.09 647.24 43207.32 48170.32 2024-04-25 09:44:46.000 116 21284.18 647.24 43207.35 48170.32 2024-04-25 09:44:47.000 116 21284.21 647.21 43207.35 48170.36 2024-04-25 09:44:48.000 116 21284.20 647.18 43207.34 48170.29 2024-04-25 09:44:49.000 116 21284.20 647.21 43207.32 48170.32 2024-04-25 09:44:50.000 116 21284.18 647.21 43207.29 48170.42 2024-04-25 09:44:51.000 116 21284.22 647.22 43207.26 48170.32 2024-04-25 09:44:52.000 116 21284.24 647.18 43207.28 48170.36 2024-04-25 09:44:53.000 116 21284.26 647.19 43207.27 48170.30 2024-04-25 09:44:54.000 116 21284.19 647.21 43207.26 48170.38 2024-04-25 09:44:55.000 116 21284.16 647.19 43207.32 48170.29 2024-04-25 09:44:56.000 116 21284.17 647.18 43207.37 48170.36 2024-04-25 09:44:57.000 116 21284.13 647.21 43207.32 48170.40 2024-04-25 09:44:58.000 116 21284.14 647.24 43207.31 48170.36 2024-04-25 09:44:59.000 116 21284.09 647.27 43207.33 48170.34 2024-04-25 09:45:00.000 116 21284.06 647.31 43207.30 48170.27 2024-04-25 09:45:01.000 116 21284.07 647.32 43207.28 48170.32 2024-04-25 09:45:02.000 116 21284.09 647.31 43207.20 48170.33 2024-04-25 09:45:03.000 116 21284.05 647.32 43207.19 48170.23 2024-04-25 09:45:04.000 116 21284.07 647.32 43207.22 48170.13 2024-04-25 09:45:05.000 116 21284.12 647.29 43207.25 48170.36 2024-04-25 09:45:06.000 116 21284.09 647.25 43207.23 48170.22 2024-04-25 09:45:07.000 116 21284.08 647.31 43207.21 48170.23 2024-04-25 09:45:08.000 116 21284.08 647.35 43207.23 48170.22 2024-04-25 09:45:09.000 116 21284.06 647.36 43207.26 48170.22 2024-04-25 09:45:10.000 116 21284.12 647.30 43207.21 48170.27 2024-04-25 09:45:11.000 116 21284.14 647.21 43207.22 48170.20 2024-04-25 09:45:12.000 116 21284.16 647.18 43207.19 48170.27 2024-04-25 09:45:13.000 116 21284.20 647.11 43207.28 48170.27 2024-04-25 09:45:14.000 116 21284.21 647.05 43207.31 48170.28 2024-04-25 09:45:15.000 116 21284.26 646.95 43207.31 48170.40 2024-04-25 09:45:16.000 116 21284.30 646.90 43207.39 48170.45 2024-04-25 09:45:17.000 116 21284.29 646.84 43207.41 48170.47 2024-04-25 09:45:18.000 116 21284.33 646.84 43207.48 48170.49 2024-04-25 09:45:19.000 116 21284.34 646.83 43207.53 48170.54 2024-04-25 09:45:20.000 116 21284.35 646.76 43207.47 48170.44 2024-04-25 09:45:21.000 116 21284.37 646.71 43207.50 48170.55 2024-04-25 09:45:22.000 116 21284.33 646.72 43207.52 48170.64 2024-04-25 09:45:23.000 116 21284.37 646.69 43207.53 48170.60 2024-04-25 09:45:24.000 116 21284.40 646.69 43207.51 48170.62 2024-04-25 09:45:25.000 116 21284.46 646.65 43207.58 48170.69 2024-04-25 09:45:26.000 116 21284.51 646.63 43207.59 48170.70 2024-04-25 09:45:27.000 116 21284.52 646.62 43207.55 48170.65 2024-04-25 09:45:28.000 116 21284.57 646.60 43207.58 48170.70 2024-04-25 09:45:29.000 116 21284.56 646.57 43207.60 48170.71 2024-04-25 09:45:30.000 116 21284.57 646.54 43207.62 48170.73 2024-04-25 09:45:31.000 116 21284.59 646.49 43207.61 48170.68 2024-04-25 09:45:32.000 116 21284.62 646.43 43207.64 48170.72 2024-04-25 09:45:33.000 116 21284.58 646.42 43207.65 48170.74 2024-04-25 09:45:34.000 116 21284.56 646.42 43207.66 48170.82 2024-04-25 09:45:35.000 116 21284.53 646.38 43207.64 48170.76 2024-04-25 09:45:36.000 116 21284.54 646.34 43207.67 48170.76 2024-04-25 09:45:37.000 116 21284.56 646.32 43207.69 48170.76 2024-04-25 09:45:38.000 116 21284.52 646.31 43207.74 48170.82 2024-04-25 09:45:39.000 116 21284.49 646.31 43207.73 48170.81 2024-04-25 09:45:40.000 116 21284.48 646.25 43207.72 48170.73 2024-04-25 09:45:41.000 116 21284.44 646.30 43207.65 48170.79 2024-04-25 09:45:42.000 116 21284.48 646.29 43207.66 48170.77 2024-04-25 09:45:43.000 116 21284.53 646.28 43207.66 48170.80 2024-04-25 09:45:44.000 116 21284.52 646.24 43207.65 48170.79 2024-04-25 09:45:45.000 116 21284.56 646.22 43207.64 48170.77 2024-04-25 09:45:46.000 116 21284.57 646.22 43207.68 48170.79 2024-04-25 09:45:47.000 116 21284.58 646.22 43207.64 48170.81 2024-04-25 09:45:48.000 116 21284.56 646.22 43207.66 48170.81 2024-04-25 09:45:49.000 116 21284.52 646.23 43207.73 48170.76 2024-04-25 09:45:50.000 116 21284.52 646.18 43207.70 48170.75 2024-04-25 09:45:51.000 116 21284.49 646.16 43207.65 48170.80 2024-04-25 09:45:52.000 116 21284.51 646.16 43207.66 48170.79 2024-04-25 09:45:53.000 116 21284.50 646.21 43207.62 48170.69 2024-04-25 09:45:54.000 116 21284.47 646.22 43207.59 48170.75 2024-04-25 09:45:55.000 116 21284.50 646.25 43207.60 48170.73 2024-04-25 09:45:56.000 116 21284.50 646.26 43207.64 48170.74 2024-04-25 09:45:57.000 116 21284.49 646.25 43207.61 48170.76 2024-04-25 09:45:58.000 116 21284.53 646.21 43207.62 48170.69 2024-04-25 09:45:59.000 116 21284.54 646.20 43207.63 48170.80 2024-04-25 09:46:00.000 116 21284.52 646.19 43207.54 48170.66 2024-04-25 09:46:01.000 116 21284.49 646.19 43207.61 48170.72 2024-04-25 09:46:02.000 116 21284.49 646.19 43207.66 48170.70 2024-04-25 09:46:03.000 116 21284.51 646.19 43207.58 48170.72 2024-04-25 09:46:04.000 116 21284.52 646.23 43207.61 48170.74 2024-04-25 09:46:05.000 116 21284.59 646.25 43207.60 48170.72 2024-04-25 09:46:06.000 116 21284.62 646.27 43207.56 48170.70 2024-04-25 09:46:07.000 116 21284.63 646.25 43207.55 48170.72 2024-04-25 09:46:08.000 116 21284.63 646.20 43207.57 48170.69 2024-04-25 09:46:09.000 116 21284.62 646.18 43207.60 48170.67 2024-04-25 09:46:10.000 116 21284.56 646.19 43207.62 48170.68 2024-04-25 09:46:11.000 116 21284.57 646.13 43207.63 48170.68 2024-04-25 09:46:12.000 116 21284.65 646.11 43207.62 48170.78 2024-04-25 09:46:13.000 116 21284.70 646.12 43207.63 48170.69 2024-04-25 09:46:14.000 116 21284.71 646.13 43207.59 48170.78 2024-04-25 09:46:15.000 116 21284.72 646.11 43207.60 48170.69 2024-04-25 09:46:16.000 116 21284.67 646.12 43207.63 48170.72 2024-04-25 09:46:17.000 116 21284.56 646.15 43207.58 48170.76 2024-04-25 09:46:18.000 116 21284.57 646.15 43207.59 48170.72 2024-04-25 09:46:19.000 116 21284.59 646.18 43207.59 48170.75 2024-04-25 09:46:20.000 116 21284.60 646.18 43207.58 48170.78 2024-04-25 09:46:21.000 116 21284.58 646.18 43207.59 48170.70 2024-04-25 09:46:22.000 116 21284.56 646.20 43207.61 48170.72 2024-04-25 09:46:23.000 116 21284.54 646.21 43207.61 48170.75 2024-04-25 09:46:24.000 116 21284.57 646.19 43207.55 48170.71 2024-04-25 09:46:25.000 116 21284.58 646.17 43207.59 48170.76 2024-04-25 09:46:26.000 116 21284.64 646.19 43207.55 48170.70 2024-04-25 09:46:27.000 116 21284.61 646.20 43207.56 48170.79 2024-04-25 09:46:28.000 116 21284.59 646.20 43207.60 48170.78 2024-04-25 09:46:29.000 116 21284.61 646.21 43207.61 48170.79 2024-04-25 09:46:30.000 116 21284.60 646.26 43207.62 48170.78 2024-04-25 09:46:31.000 116 21284.60 646.24 43207.65 48170.82 2024-04-25 09:46:32.000 116 21284.62 646.20 43207.65 48170.76 2024-04-25 09:46:33.000 116 21284.60 646.17 43207.65 48170.81 2024-04-25 09:46:34.000 116 21284.57 646.20 43207.71 48170.82 2024-04-25 09:46:35.000 116 21284.59 646.27 43207.72 48170.85 2024-04-25 09:46:36.000 116 21284.59 646.33 43207.72 48170.83 2024-04-25 09:46:37.000 116 21284.59 646.27 43207.65 48170.88 2024-04-25 09:46:38.000 116 21284.58 646.29 43207.67 48170.87 2024-04-25 09:46:39.000 116 21284.67 646.35 43207.69 48170.87 2024-04-25 09:46:40.000 116 21284.74 646.37 43207.72 48170.94 2024-04-25 09:46:41.000 116 21284.74 646.41 43207.71 48170.87 2024-04-25 09:46:42.000 116 21284.75 646.43 43207.74 48170.85 2024-04-25 09:46:43.000 116 21284.73 646.39 43207.69 48170.85 2024-04-25 09:46:44.000 116 21284.75 646.41 43207.68 48170.86 2024-04-25 09:46:45.000 116 21284.75 646.46 43207.69 48170.83 2024-04-25 09:46:46.000 116 21284.78 646.44 43207.73 48170.86 2024-04-25 09:46:47.000 116 21284.77 646.37 43207.63 48170.82 2024-04-25 09:46:48.000 116 21284.75 646.42 43207.69 48170.79 2024-04-25 09:46:49.000 116 21284.76 646.41 43207.73 48170.91 2024-04-25 09:46:50.000 116 21284.80 646.41 43207.71 48170.89 2024-04-25 09:46:51.000 116 21284.75 646.44 43207.66 48170.87 2024-04-25 09:46:52.000 116 21284.75 646.41 43207.65 48170.88 2024-04-25 09:46:53.000 116 21284.72 646.42 43207.68 48170.87 2024-04-25 09:46:54.000 116 21284.72 646.44 43207.73 48170.88 2024-04-25 09:46:55.000 116 21284.66 646.42 43207.78 48170.88 2024-04-25 09:46:56.000 116 21284.63 646.44 43207.80 48170.91 2024-04-25 09:46:57.000 116 21284.67 646.51 43207.73 48170.89 2024-04-25 09:46:58.000 116 21284.68 646.56 43207.68 48170.82 2024-04-25 09:46:59.000 116 21284.68 646.55 43207.67 48170.79 2024-04-25 09:47:00.000 116 21284.66 646.51 43207.66 48170.82 2024-04-25 09:47:01.000 116 21284.68 646.47 43207.68 48170.80 2024-04-25 09:47:02.000 116 21284.63 646.48 43207.68 48170.82 2024-04-25 09:47:03.000 116 21284.64 646.48 43207.69 48170.85 2024-04-25 09:47:04.000 116 21284.71 646.46 43207.68 48170.83 2024-04-25 09:47:05.000 116 21284.66 646.51 43207.58 48170.78 2024-04-25 09:47:06.000 116 21284.65 646.60 43207.57 48170.75 2024-04-25 09:47:07.000 116 21284.64 646.64 43207.59 48170.70 2024-04-25 09:47:08.000 116 21284.61 646.65 43207.55 48170.75 2024-04-25 09:47:09.000 116 21284.60 646.67 43207.47 48170.69 2024-04-25 09:47:10.000 116 21284.56 646.69 43207.50 48170.64 2024-04-25 09:47:11.000 116 21284.57 646.73 43207.49 48170.65 2024-04-25 09:47:12.000 116 21284.61 646.77 43207.46 48170.67 2024-04-25 09:47:13.000 116 21284.65 646.77 43207.45 48170.60 2024-04-25 09:47:14.000 116 21284.67 646.73 43207.42 48170.60 2024-04-25 09:47:15.000 116 21284.59 646.84 43207.40 48170.63 2024-04-25 09:47:16.000 116 21284.53 646.91 43207.37 48170.60 2024-04-25 09:47:17.000 116 21284.53 646.92 43207.31 48170.55 2024-04-25 09:47:18.000 116 21284.58 646.91 43207.29 48170.49 2024-04-25 09:47:19.000 116 21284.60 646.90 43207.27 48170.45 2024-04-25 09:47:20.000 116 21284.66 646.95 43207.31 48170.43 2024-04-25 09:47:21.000 116 21284.66 646.92 43207.34 48170.44 2024-04-25 09:47:22.000 116 21284.66 646.87 43207.31 48170.55 2024-04-25 09:47:23.000 116 21284.65 646.94 43207.34 48170.48 2024-04-25 09:47:24.000 116 21284.62 646.96 43207.32 48170.54 2024-04-25 09:47:25.000 116 21284.59 647.02 43207.32 48170.54 2024-04-25 09:47:26.000 116 21284.64 647.05 43207.25 48170.44 2024-04-25 09:47:27.000 116 21284.66 647.00 43207.22 48170.43 2024-04-25 09:47:28.000 116 21284.68 647.00 43207.30 48170.38 2024-04-25 09:47:29.000 116 21284.70 646.98 43207.34 48170.49 2024-04-25 09:47:30.000 116 21284.68 646.97 43207.31 48170.48 2024-04-25 09:47:31.000 116 21284.67 646.99 43207.33 48170.46 2024-04-25 09:47:32.000 116 21284.64 647.02 43207.32 48170.46 2024-04-25 09:47:33.000 116 21284.66 647.03 43207.31 48170.47 2024-04-25 09:47:34.000 116 21284.60 647.01 43207.31 48170.41 2024-04-25 09:47:35.000 116 21284.57 647.04 43207.37 48170.50 2024-04-25 09:47:36.000 116 21284.57 647.10 43207.33 48170.47 2024-04-25 09:47:37.000 116 21284.58 647.16 43207.26 48170.50 2024-04-25 09:47:38.000 116 21284.59 647.25 43207.20 48170.36 2024-04-25 09:47:39.000 116 21284.58 647.34 43207.16 48170.29 2024-04-25 09:47:40.000 116 21284.69 647.36 43207.11 48170.31 2024-04-25 09:47:41.000 116 21284.74 647.32 43207.02 48170.24 2024-04-25 09:47:42.000 116 21284.70 647.29 43207.03 48170.27 2024-04-25 09:47:43.000 116 21284.62 647.26 43207.09 48170.23 2024-04-25 09:47:44.000 116 21284.55 647.29 43207.07 48170.21 2024-04-25 09:47:45.000 116 21284.50 647.30 43207.09 48170.25 2024-04-25 09:47:46.000 116 21284.44 647.28 43207.15 48170.22 2024-04-25 09:47:47.000 116 21284.48 647.27 43207.21 48170.25 2024-04-25 09:47:48.000 116 21284.47 647.30 43207.18 48170.23 2024-04-25 09:47:49.000 116 21284.47 647.29 43207.14 48170.29 2024-04-25 09:47:50.000 116 21284.46 647.30 43207.16 48170.35 2024-04-25 09:47:51.000 116 21284.43 647.34 43207.23 48170.28 2024-04-25 09:47:52.000 116 21284.41 647.32 43207.22 48170.29 2024-04-25 09:47:53.000 116 21284.39 647.31 43207.21 48170.23 2024-04-25 09:47:54.000 116 21284.37 647.37 43207.15 48170.27 2024-04-25 09:47:55.000 116 21284.39 647.38 43207.12 48170.21 2024-04-25 09:47:56.000 116 21284.43 647.39 43207.18 48170.30 2024-04-25 09:47:57.000 116 21284.46 647.41 43207.13 48170.27 2024-04-25 09:47:58.000 116 21284.44 647.45 43207.10 48170.24 2024-04-25 09:47:59.000 116 21284.47 647.47 43207.14 48170.19 2024-04-25 09:48:00.000 116 21284.43 647.56 43207.13 48170.22 2024-04-25 09:48:01.000 116 21284.37 647.58 43207.05 48170.17 2024-04-25 09:48:02.000 116 21284.37 647.62 43207.06 48170.22 2024-04-25 09:48:03.000 116 21284.39 647.62 43207.04 48170.17 2024-04-25 09:48:04.000 116 21284.40 647.62 43206.98 48170.17 2024-04-25 09:48:05.000 116 21284.36 647.64 43206.94 48170.12 2024-04-25 09:48:06.000 116 21284.33 647.72 43206.97 48170.07 2024-04-25 09:48:07.000 116 21284.36 647.80 43206.95 48170.06 2024-04-25 09:48:08.000 116 21284.39 647.78 43206.84 48170.01 2024-04-25 09:48:09.000 116 21284.42 647.76 43206.86 48170.05 2024-04-25 09:48:10.000 116 21284.43 647.72 43206.92 48170.05 2024-04-25 09:48:11.000 116 21284.41 647.70 43206.94 48170.04 2024-04-25 09:48:12.000 116 21284.40 647.64 43207.00 48170.02 2024-04-25 09:48:13.000 116 21284.41 647.61 43206.98 48170.05 2024-04-25 09:48:14.000 116 21284.40 647.59 43206.97 48170.09 2024-04-25 09:48:15.000 116 21284.41 647.59 43206.99 48170.19 2024-04-25 09:48:16.000 116 21284.41 647.60 43206.96 48170.05 2024-04-25 09:48:17.000 116 21284.36 647.59 43206.93 48170.12 2024-04-25 09:48:18.000 116 21284.36 647.59 43206.95 48170.13 2024-04-25 09:48:19.000 116 21284.36 647.60 43206.99 48170.09 2024-04-25 09:48:20.000 116 21284.39 647.56 43206.98 48170.16 2024-04-25 09:48:21.000 116 21284.43 647.51 43206.98 48170.14 2024-04-25 09:48:22.000 116 21284.42 647.49 43207.01 48170.19 2024-04-25 09:48:23.000 116 21284.39 647.44 43207.08 48170.18 2024-04-25 09:48:24.000 116 21284.37 647.46 43207.06 48170.23 2024-04-25 09:48:25.000 116 21284.40 647.46 43207.06 48170.19 2024-04-25 09:48:26.000 116 21284.44 647.43 43207.12 48170.25 2024-04-25 09:48:27.000 116 21284.45 647.44 43207.19 48170.25 2024-04-25 09:48:28.000 116 21284.36 647.48 43207.13 48170.27 2024-04-25 09:48:29.000 116 21284.37 647.51 43207.11 48170.22 2024-04-25 09:48:30.000 116 21284.42 647.53 43207.10 48170.22 2024-04-25 09:48:31.000 116 21284.38 647.60 43207.10 48170.24 2024-04-25 09:48:32.000 116 21284.31 647.63 43207.06 48170.16 2024-04-25 09:48:33.000 116 21284.27 647.63 43207.01 48170.11 2024-04-25 09:48:34.000 116 21284.20 647.67 43206.97 48170.05 2024-04-25 09:48:35.000 116 21284.24 647.66 43206.96 48170.02 2024-04-25 09:48:36.000 116 21284.21 647.67 43206.96 48170.03 2024-04-25 09:48:37.000 116 21284.23 647.66 43206.97 48170.03 2024-04-25 09:48:38.000 116 21284.27 647.62 43206.98 48170.05 2024-04-25 09:48:39.000 116 21284.25 647.57 43207.01 48170.10 2024-04-25 09:48:40.000 116 21284.26 647.55 43207.03 48170.10 2024-04-25 09:48:41.000 116 21284.29 647.53 43207.03 48170.18 2024-04-25 09:48:42.000 116 21284.29 647.53 43207.08 48170.15 2024-04-25 09:48:43.000 116 21284.27 647.43 43207.12 48170.18 2024-04-25 09:48:44.000 116 21284.24 647.43 43207.16 48170.26 2024-04-25 09:48:45.000 116 21284.29 647.47 43207.26 48170.22 2024-04-25 09:48:46.000 116 21284.25 647.47 43207.26 48170.31 2024-04-25 09:48:47.000 116 21284.24 647.49 43207.32 48170.35 2024-04-25 09:48:48.000 116 21284.21 647.49 43207.30 48170.33 2024-04-25 09:48:49.000 116 21284.20 647.48 43207.34 48170.30 2024-04-25 09:48:50.000 116 21284.20 647.45 43207.34 48170.28 2024-04-25 09:48:51.000 116 21284.24 647.49 43207.32 48170.35 2024-04-25 09:48:52.000 116 21284.27 647.52 43207.30 48170.33 2024-04-25 09:48:53.000 116 21284.25 647.52 43207.29 48170.30 2024-04-25 09:48:54.000 116 21284.27 647.55 43207.35 48170.31 2024-04-25 09:48:55.000 116 21284.24 647.59 43207.37 48170.30 2024-04-25 09:48:56.000 116 21284.19 647.62 43207.35 48170.30 2024-04-25 09:48:57.000 116 21284.17 647.62 43207.36 48170.37 2024-04-25 09:48:58.000 116 21284.20 647.65 43207.33 48170.33 2024-04-25 09:48:59.000 116 21284.22 647.69 43207.32 48170.30 2024-04-25 09:49:00.000 116 21284.18 647.76 43207.30 48170.30 2024-04-25 09:49:01.000 116 21284.16 647.77 43207.26 48170.33 2024-04-25 09:49:02.000 116 21284.22 647.79 43207.28 48170.36 2024-04-25 09:49:03.000 116 21284.27 647.82 43207.29 48170.36 2024-04-25 09:49:04.000 116 21284.22 647.85 43207.35 48170.25 2024-04-25 09:49:05.000 116 21284.22 647.91 43207.40 48170.31 2024-04-25 09:49:06.000 116 21284.24 647.91 43207.41 48170.30 2024-04-25 09:49:07.000 116 21284.24 647.93 43207.33 48170.33 2024-04-25 09:49:08.000 116 21284.26 647.96 43207.26 48170.37 2024-04-25 09:49:09.000 116 21284.28 648.02 43207.30 48170.36 2024-04-25 09:49:10.000 116 21284.29 648.07 43207.29 48170.37 2024-04-25 09:49:11.000 116 21284.32 648.08 43207.27 48170.43 2024-04-25 09:49:12.000 116 21284.38 648.04 43207.29 48170.40 2024-04-25 09:49:13.000 116 21284.41 648.00 43207.28 48170.49 2024-04-25 09:49:14.000 116 21284.42 648.04 43207.31 48170.44 2024-04-25 09:49:15.000 116 21284.31 648.08 43207.26 48170.43 2024-04-25 09:49:16.000 116 21284.28 648.12 43207.25 48170.43 2024-04-25 09:49:17.000 116 21284.30 648.14 43207.31 48170.42 2024-04-25 09:49:18.000 116 21284.33 648.13 43207.35 48170.37 2024-04-25 09:49:19.000 116 21284.35 648.10 43207.33 48170.45 2024-04-25 09:49:20.000 116 21284.37 648.14 43207.34 48170.42 2024-04-25 09:49:21.000 116 21284.38 648.13 43207.37 48170.43 2024-04-25 09:49:22.000 116 21284.40 648.16 43207.35 48170.41 2024-04-25 09:49:23.000 116 21284.33 648.15 43207.27 48170.42 2024-04-25 09:49:24.000 116 21284.34 648.13 43207.25 48170.38 2024-04-25 09:49:25.000 116 21284.35 648.10 43207.29 48170.45 2024-04-25 09:49:26.000 116 21284.37 648.08 43207.30 48170.43 2024-04-25 09:49:27.000 116 21284.31 648.09 43207.32 48170.38 2024-04-25 09:49:28.000 116 21284.32 648.07 43207.29 48170.41 2024-04-25 09:49:29.000 116 21284.32 648.09 43207.35 48170.43 2024-04-25 09:49:30.000 116 21284.29 648.09 43207.33 48170.49 2024-04-25 09:49:31.000 116 21284.24 648.06 43207.33 48170.43 2024-04-25 09:49:32.000 116 21284.22 648.05 43207.38 48170.38 2024-04-25 09:49:33.000 116 21284.22 647.99 43207.39 48170.43 2024-04-25 09:49:34.000 116 21284.23 648.03 43207.40 48170.44 2024-04-25 09:49:35.000 116 21284.19 648.02 43207.40 48170.41 2024-04-25 09:49:36.000 116 21284.17 647.98 43207.39 48170.43 2024-04-25 09:49:37.000 116 21284.09 647.91 43207.41 48170.41 2024-04-25 09:49:38.000 116 21284.05 647.94 43207.36 48170.44 2024-04-25 09:49:39.000 116 21284.06 648.01 43207.40 48170.40 2024-04-25 09:49:40.000 116 21284.03 647.98 43207.38 48170.39 2024-04-25 09:49:41.000 116 21284.02 648.01 43207.38 48170.40 2024-04-25 09:49:42.000 116 21283.98 648.03 43207.36 48170.28 2024-04-25 09:49:43.000 116 21283.97 648.02 43207.33 48170.38 2024-04-25 09:49:44.000 116 21283.99 647.99 43207.35 48170.33 2024-04-25 09:49:45.000 116 21283.99 648.04 43207.40 48170.31 2024-04-25 09:49:46.000 116 21283.95 648.04 43207.35 48170.37 2024-04-25 09:49:47.000 116 21283.97 647.94 43207.40 48170.27 2024-04-25 09:49:48.000 116 21284.01 647.92 43207.42 48170.35 2024-04-25 09:49:49.000 116 21283.98 647.96 43207.42 48170.31 2024-04-25 09:49:50.000 116 21283.97 648.03 43207.50 48170.26 2024-04-25 09:49:51.000 116 21283.97 648.02 43207.44 48170.28 2024-04-25 09:49:52.000 116 21283.98 648.03 43207.47 48170.25 2024-04-25 09:49:53.000 116 21283.97 648.08 43207.47 48170.25 2024-04-25 09:49:54.000 116 21283.90 648.09 43207.48 48170.27 2024-04-25 09:49:55.000 116 21283.81 648.11 43207.51 48170.19 2024-04-25 09:49:56.000 116 21283.80 648.16 43207.47 48170.27 2024-04-25 09:49:57.000 116 21283.82 648.17 43207.44 48170.20 2024-04-25 09:49:58.000 116 21283.83 648.16 43207.42 48170.12 2024-04-25 09:49:59.000 116 21283.85 648.18 43207.39 48170.08 2024-04-25 09:50:00.000 116 21283.85 648.20 43207.29 48170.13 2024-04-25 09:50:01.000 116 21283.84 648.18 43207.28 48170.11 2024-04-25 09:50:02.000 116 21283.81 648.20 43207.30 48170.05 2024-04-25 09:50:03.000 116 21283.84 648.21 43207.25 48170.00 2024-04-25 09:50:04.000 116 21283.76 648.22 43207.22 48170.04 2024-04-25 09:50:05.000 116 21283.76 648.21 43207.22 48170.02 2024-04-25 09:50:06.000 116 21283.71 648.17 43207.21 48169.99 2024-04-25 09:50:07.000 116 21283.69 648.17 43207.23 48170.04 2024-04-25 09:50:08.000 116 21283.67 648.13 43207.18 48170.06 2024-04-25 09:50:09.000 116 21283.63 648.13 43207.19 48169.99 2024-04-25 09:50:10.000 116 21283.63 648.15 43207.18 48169.99 2024-04-25 09:50:11.000 116 21283.63 648.20 43207.20 48170.03 2024-04-25 09:50:12.000 116 21283.61 648.21 43207.22 48169.93 2024-04-25 09:50:13.000 116 21283.58 648.18 43207.28 48169.99 2024-04-25 09:50:14.000 116 21283.50 648.20 43207.26 48169.96 2024-04-25 09:50:15.000 116 21283.42 648.20 43207.24 48169.87 2024-04-25 09:50:16.000 116 21283.45 648.21 43207.23 48169.83 2024-04-25 09:50:17.000 116 21283.47 648.25 43207.25 48169.88 2024-04-25 09:50:18.000 116 21283.47 648.27 43207.24 48169.92 2024-04-25 09:50:19.000 116 21283.44 648.26 43207.24 48169.94 2024-04-25 09:50:20.000 116 21283.41 648.24 43207.25 48169.84 2024-04-25 09:50:21.000 116 21283.36 648.26 43207.29 48169.94 2024-04-25 09:50:22.000 116 21283.36 648.27 43207.26 48169.90 2024-04-25 09:50:23.000 116 21283.35 648.30 43207.22 48169.78 2024-04-25 09:50:24.000 116 21283.26 648.44 43207.18 48169.92 2024-04-25 09:50:25.000 116 21283.20 648.49 43207.11 48169.81 2024-04-25 09:50:26.000 116 21283.15 648.45 43207.11 48169.73 2024-04-25 09:50:27.000 116 21283.14 648.37 43207.07 48169.67 2024-04-25 09:50:28.000 116 21283.12 648.35 43207.06 48169.76 2024-04-25 09:50:29.000 116 21283.13 648.31 43207.02 48169.77 2024-04-25 09:50:30.000 116 21283.11 648.36 43207.04 48169.62 2024-04-25 09:50:31.000 116 21283.11 648.35 43207.07 48169.66 2024-04-25 09:50:32.000 116 21283.14 648.34 43207.11 48169.77 2024-04-25 09:50:33.000 116 21283.16 648.35 43207.14 48169.78 2024-04-25 09:50:34.000 116 21283.12 648.31 43207.13 48169.82 2024-04-25 09:50:35.000 116 21283.05 648.35 43207.08 48169.79 2024-04-25 09:50:36.000 116 21283.03 648.35 43207.13 48169.77 2024-04-25 09:50:37.000 116 21283.05 648.39 43207.16 48169.77 2024-04-25 09:50:38.000 116 21283.02 648.44 43207.17 48169.77 2024-04-25 09:50:39.000 116 21282.99 648.52 43207.14 48169.80 2024-04-25 09:50:40.000 116 21283.05 648.58 43207.04 48169.74 2024-04-25 09:50:41.000 116 21283.09 648.55 43207.02 48169.69 2024-04-25 09:50:42.000 116 21283.11 648.47 43207.02 48169.73 2024-04-25 09:50:43.000 116 21283.11 648.45 43207.08 48169.71 2024-04-25 09:50:44.000 116 21283.12 648.44 43207.09 48169.75 2024-04-25 09:50:45.000 116 21283.14 648.45 43207.11 48169.72 2024-04-25 09:50:46.000 116 21283.20 648.45 43207.15 48169.86 2024-04-25 09:50:47.000 116 21283.28 648.44 43207.18 48169.81 2024-04-25 09:50:48.000 116 21283.29 648.41 43207.21 48169.93 2024-04-25 09:50:49.000 116 21283.33 648.40 43207.22 48169.79 2024-04-25 09:50:50.000 116 21283.31 648.41 43207.19 48169.80 2024-04-25 09:50:51.000 116 21283.37 648.39 43207.24 48169.90 2024-04-25 09:50:52.000 116 21283.38 648.38 43207.25 48169.87 2024-04-25 09:50:53.000 116 21283.36 648.34 43207.26 48169.86 2024-04-25 09:50:54.000 116 21283.32 648.36 43207.26 48170.01 2024-04-25 09:50:55.000 116 21283.32 648.40 43207.28 48169.85 2024-04-25 09:50:56.000 116 21283.25 648.46 43207.32 48169.94 2024-04-25 09:50:57.000 116 21283.27 648.41 43207.29 48169.93 2024-04-25 09:50:58.000 116 21283.27 648.38 43207.27 48169.90 2024-04-25 09:50:59.000 116 21283.23 648.43 43207.29 48169.92 2024-04-25 09:51:00.000 116 21283.16 648.45 43207.25 48169.92 2024-04-25 09:51:01.000 116 21283.11 648.47 43207.27 48169.89 2024-04-25 09:51:02.000 116 21283.07 648.52 43207.26 48169.80 2024-04-25 09:51:03.000 116 21283.11 648.52 43207.26 48169.78 2024-04-25 09:51:04.000 116 21283.04 648.57 43207.26 48169.74 2024-04-25 09:51:05.000 116 21282.97 648.73 43207.23 48169.76 2024-04-25 09:51:06.000 116 21282.91 648.78 43207.13 48169.60 2024-04-25 09:51:07.000 116 21282.87 648.73 43207.13 48169.66 2024-04-25 09:51:08.000 116 21282.84 648.73 43207.13 48169.58 2024-04-25 09:51:09.000 116 21282.85 648.73 43207.17 48169.65 2024-04-25 09:51:10.000 116 21282.82 648.67 43207.18 48169.51 2024-04-25 09:51:11.000 116 21282.81 648.65 43207.20 48169.66 2024-04-25 09:51:12.000 116 21282.79 648.65 43207.20 48169.53 2024-04-25 09:51:13.000 116 21282.74 648.69 43207.21 48169.55 2024-04-25 09:51:14.000 116 21282.69 648.74 43207.21 48169.58 2024-04-25 09:51:15.000 116 21282.71 648.71 43207.24 48169.56 2024-04-25 09:51:16.000 116 21282.69 648.68 43207.19 48169.59 2024-04-25 09:51:17.000 116 21282.71 648.58 43207.16 48169.56 2024-04-25 09:51:18.000 116 21282.69 648.53 43207.15 48169.63 2024-04-25 09:51:19.000 116 21282.74 648.50 43207.20 48169.62 2024-04-25 09:51:20.000 116 21282.72 648.47 43207.17 48169.59 2024-04-25 09:51:21.000 116 21282.72 648.50 43207.20 48169.63 2024-04-25 09:51:22.000 116 21282.73 648.53 43207.23 48169.62 2024-04-25 09:51:23.000 116 21282.70 648.53 43207.21 48169.67 2024-04-25 09:51:24.000 116 21282.74 648.52 43207.21 48169.59 2024-04-25 09:51:25.000 116 21282.72 648.53 43207.25 48169.66 2024-04-25 09:51:26.000 116 21282.76 648.51 43207.22 48169.62 2024-04-25 09:51:27.000 116 21282.81 648.49 43207.22 48169.61 2024-04-25 09:51:28.000 116 21282.81 648.49 43207.24 48169.65 2024-04-25 09:51:29.000 116 21282.79 648.56 43207.28 48169.62 2024-04-25 09:51:30.000 116 21282.77 648.59 43207.29 48169.62 2024-04-25 09:51:31.000 116 21282.71 648.61 43207.27 48169.68 2024-04-25 09:51:32.000 116 21282.69 648.63 43207.22 48169.60 2024-04-25 09:51:33.000 116 21282.64 648.66 43207.17 48169.62 2024-04-25 09:51:34.000 116 21282.62 648.69 43207.12 48169.50 2024-04-25 09:51:35.000 116 21282.62 648.66 43207.09 48169.44 2024-04-25 09:51:36.000 116 21282.67 648.58 43207.07 48169.42 2024-04-25 09:51:37.000 116 21282.69 648.61 43207.11 48169.47 2024-04-25 09:51:38.000 116 21282.64 648.68 43207.15 48169.40 2024-04-25 09:51:39.000 116 21282.67 648.64 43207.13 48169.45 2024-04-25 09:51:40.000 116 21282.73 648.64 43207.10 48169.42 2024-04-25 09:51:41.000 116 21282.73 648.63 43207.04 48169.44 2024-04-25 09:51:42.000 116 21282.77 648.65 43207.08 48169.47 2024-04-25 09:51:43.000 116 21282.78 648.62 43207.00 48169.51 2024-04-25 09:51:44.000 116 21282.77 648.59 43207.02 48169.43 2024-04-25 09:51:45.000 116 21282.75 648.56 43207.10 48169.44 2024-04-25 09:51:46.000 116 21282.79 648.45 43207.09 48169.47 2024-04-25 09:51:47.000 116 21282.86 648.40 43207.13 48169.46 2024-04-25 09:51:48.000 116 21282.85 648.37 43207.12 48169.51 2024-04-25 09:51:49.000 116 21282.87 648.35 43207.21 48169.61 2024-04-25 09:51:50.000 116 21282.87 648.32 43207.19 48169.57 2024-04-25 09:51:51.000 116 21282.84 648.33 43207.17 48169.54 2024-04-25 09:51:52.000 116 21282.79 648.31 43207.19 48169.53 2024-04-25 09:51:53.000 116 21282.82 648.31 43207.19 48169.54 2024-04-25 09:51:54.000 116 21282.81 648.29 43207.19 48169.64 2024-04-25 09:51:55.000 116 21282.86 648.26 43207.19 48169.62 2024-04-25 09:51:56.000 116 21282.87 648.25 43207.25 48169.67 2024-04-25 09:51:57.000 116 21282.88 648.27 43207.23 48169.64 2024-04-25 09:51:58.000 116 21282.89 648.25 43207.21 48169.64 2024-04-25 09:51:59.000 116 21282.90 648.28 43207.28 48169.68 2024-04-25 09:52:00.000 116 21282.88 648.28 43207.27 48169.63 2024-04-25 09:52:01.000 116 21282.81 648.26 43207.21 48169.66 2024-04-25 09:52:02.000 116 21282.84 648.31 43207.26 48169.66 2024-04-25 09:52:03.000 116 21282.88 648.30 43207.25 48169.64 2024-04-25 09:52:04.000 116 21282.84 648.29 43207.16 48169.64 2024-04-25 09:52:05.000 116 21282.79 648.26 43207.10 48169.60 2024-04-25 09:52:06.000 116 21282.77 648.23 43207.11 48169.57 2024-04-25 09:52:07.000 116 21282.72 648.25 43207.11 48169.50 2024-04-25 09:52:08.000 116 21282.70 648.23 43207.14 48169.59 2024-04-25 09:52:09.000 116 21282.72 648.20 43207.12 48169.49 2024-04-25 09:52:10.000 116 21282.78 648.22 43207.15 48169.60 2024-04-25 09:52:11.000 116 21282.80 648.22 43207.18 48169.51 2024-04-25 09:52:12.000 116 21282.85 648.20 43207.14 48169.53 2024-04-25 09:52:13.000 116 21282.87 648.23 43207.11 48169.51 2024-04-25 09:52:14.000 116 21282.86 648.20 43207.08 48169.56 2024-04-25 09:52:15.000 116 21282.86 648.11 43207.12 48169.45 2024-04-25 09:52:16.000 116 21282.85 648.06 43207.09 48169.58 2024-04-25 09:52:17.000 116 21282.84 648.04 43207.07 48169.44 2024-04-25 09:52:18.000 116 21282.79 648.01 43207.11 48169.53 2024-04-25 09:52:19.000 116 21282.77 647.99 43207.15 48169.66 2024-04-25 09:52:20.000 116 21282.78 647.96 43207.19 48169.51 2024-04-25 09:52:21.000 116 21282.77 647.94 43207.22 48169.68 2024-04-25 09:52:22.000 116 21282.75 647.94 43207.20 48169.53 2024-04-25 09:52:23.000 116 21282.77 647.94 43207.16 48169.66 2024-04-25 09:52:24.000 116 21282.78 647.98 43207.14 48169.48 2024-04-25 09:52:25.000 116 21282.81 647.97 43207.14 48169.69 2024-04-25 09:52:26.000 116 21282.71 647.94 43207.12 48169.60 2024-04-25 09:52:27.000 116 21282.73 647.94 43207.08 48169.53 2024-04-25 09:52:28.000 116 21282.72 647.92 43207.16 48169.57 2024-04-25 09:52:29.000 116 21282.68 647.89 43207.16 48169.57 2024-04-25 09:52:30.000 116 21282.70 647.92 43207.20 48169.61 2024-04-25 09:52:31.000 116 21282.70 647.89 43207.22 48169.63 2024-04-25 09:52:32.000 116 21282.70 647.85 43207.21 48169.65 2024-04-25 09:52:33.000 116 21282.69 647.85 43207.20 48169.72 2024-04-25 09:52:34.000 116 21282.67 647.85 43207.23 48169.62 2024-04-25 09:52:35.000 116 21282.72 647.84 43207.20 48169.56 2024-04-25 09:52:36.000 116 21282.76 647.82 43207.18 48169.54 2024-04-25 09:52:37.000 116 21282.73 647.79 43207.16 48169.60 2024-04-25 09:52:38.000 116 21282.70 647.80 43207.19 48169.51 2024-04-25 09:52:39.000 116 21282.69 647.79 43207.21 48169.64 2024-04-25 09:52:40.000 116 21282.66 647.77 43207.22 48169.57 2024-04-25 09:52:41.000 116 21282.67 647.79 43207.18 48169.55 2024-04-25 09:52:42.000 116 21282.69 647.78 43207.19 48169.63 2024-04-25 09:52:43.000 116 21282.70 647.77 43207.25 48169.52 2024-04-25 09:52:44.000 116 21282.69 647.75 43207.22 48169.55 2024-04-25 09:52:45.000 116 21282.67 647.75 43207.21 48169.58 2024-04-25 09:52:46.000 116 21282.62 647.69 43207.17 48169.56 2024-04-25 09:52:47.000 116 21282.63 647.69 43207.12 48169.61 2024-04-25 09:52:48.000 116 21282.64 647.71 43207.15 48169.47 2024-04-25 09:52:49.000 116 21282.65 647.73 43207.13 48169.57 2024-04-25 09:52:50.000 116 21282.64 647.69 43207.11 48169.59 2024-04-25 09:52:51.000 116 21282.65 647.69 43207.09 48169.45 2024-04-25 09:52:52.000 116 21282.60 647.64 43207.07 48169.42 2024-04-25 09:52:53.000 116 21282.58 647.63 43207.06 48169.53 2024-04-25 09:52:54.000 116 21282.62 647.57 43207.06 48169.44 2024-04-25 09:52:55.000 116 21282.61 647.54 43207.05 48169.37 2024-04-25 09:52:56.000 116 21282.57 647.54 43207.08 48169.41 2024-04-25 09:52:57.000 116 21282.55 647.50 43207.18 48169.54 2024-04-25 09:52:58.000 116 21282.53 647.50 43207.14 48169.48 2024-04-25 09:52:59.000 116 21282.56 647.48 43207.16 48169.46 2024-04-25 09:53:00.000 116 21282.59 647.49 43207.18 48169.44 2024-04-25 09:53:01.000 116 21282.60 647.42 43207.22 48169.47 2024-04-25 09:53:02.000 116 21282.66 647.38 43207.23 48169.57 2024-04-25 09:53:03.000 116 21282.69 647.36 43207.23 48169.54 2024-04-25 09:53:04.000 116 21282.68 647.31 43207.25 48169.55 2024-04-25 09:53:05.000 116 21282.68 647.33 43207.27 48169.51 2024-04-25 09:53:06.000 116 21282.70 647.33 43207.24 48169.52 2024-04-25 09:53:07.000 116 21282.72 647.32 43207.19 48169.52 2024-04-25 09:53:08.000 116 21282.72 647.34 43207.22 48169.51 2024-04-25 09:53:09.000 116 21282.69 647.26 43207.18 48169.57 2024-04-25 09:53:10.000 116 21282.69 647.26 43207.17 48169.63 2024-04-25 09:53:11.000 116 21282.65 647.26 43207.18 48169.59 2024-04-25 09:53:12.000 116 21282.61 647.28 43207.15 48169.60 2024-04-25 09:53:13.000 116 21282.59 647.27 43207.18 48169.54 2024-04-25 09:53:14.000 116 21282.60 647.26 43207.13 48169.57 2024-04-25 09:53:15.000 116 21282.63 647.24 43207.15 48169.57 2024-04-25 09:53:16.000 116 21282.63 647.23 43207.19 48169.61 2024-04-25 09:53:17.000 116 21282.60 647.23 43207.21 48169.52 2024-04-25 09:53:18.000 116 21282.61 647.26 43207.20 48169.55 2024-04-25 09:53:19.000 116 21282.60 647.25 43207.16 48169.66 2024-04-25 09:53:20.000 116 21282.59 647.22 43207.18 48169.52 2024-04-25 09:53:21.000 116 21282.55 647.19 43207.20 48169.63 2024-04-25 09:53:22.000 116 21282.55 647.25 43207.15 48169.47 2024-04-25 09:53:23.000 116 21282.56 647.27 43207.15 48169.56 2024-04-25 09:53:24.000 116 21282.64 647.30 43207.13 48169.41 2024-04-25 09:53:25.000 116 21282.65 647.34 43207.13 48169.43 2024-04-25 09:53:26.000 116 21282.63 647.29 43207.11 48169.53 2024-04-25 09:53:27.000 116 21282.66 647.28 43207.11 48169.37 2024-04-25 09:53:28.000 116 21282.71 647.34 43207.08 48169.39 2024-04-25 09:53:29.000 116 21282.72 647.40 43207.08 48169.47 2024-04-25 09:53:30.000 116 21282.70 647.45 43207.13 48169.46 2024-04-25 09:53:31.000 116 21282.75 647.45 43207.10 48169.35 2024-04-25 09:53:32.000 116 21282.80 647.50 43207.01 48169.39 2024-04-25 09:53:33.000 116 21282.82 647.48 43207.05 48169.47 2024-04-25 09:53:34.000 116 21282.87 647.46 43207.13 48169.39 2024-04-25 09:53:35.000 116 21282.83 647.48 43207.11 48169.53 2024-04-25 09:53:36.000 116 21282.82 647.51 43207.06 48169.43 2024-04-25 09:53:37.000 116 21282.85 647.49 43207.07 48169.41 2024-04-25 09:53:38.000 116 21282.84 647.45 43207.11 48169.45 2024-04-25 09:53:39.000 116 21282.84 647.38 43207.09 48169.51 2024-04-25 09:53:40.000 116 21282.82 647.41 43207.08 48169.49 2024-04-25 09:53:41.000 116 21282.77 647.46 43207.12 48169.40 2024-04-25 09:53:42.000 116 21282.72 647.47 43207.11 48169.48 2024-04-25 09:53:43.000 116 21282.74 647.42 43207.10 48169.37 2024-04-25 09:53:44.000 116 21282.76 647.39 43207.10 48169.34 2024-04-25 09:53:45.000 116 21282.76 647.43 43207.09 48169.43 2024-04-25 09:53:46.000 116 21282.79 647.44 43207.10 48169.46 2024-04-25 09:53:47.000 116 21282.72 647.46 43207.09 48169.34 2024-04-25 09:53:48.000 116 21282.73 647.49 43207.04 48169.47 2024-04-25 09:53:49.000 116 21282.77 647.50 43206.99 48169.42 2024-04-25 09:53:50.000 116 21282.85 647.48 43207.04 48169.32 2024-04-25 09:53:51.000 116 21282.88 647.43 43207.04 48169.43 2024-04-25 09:53:52.000 116 21282.88 647.39 43207.08 48169.33 2024-04-25 09:53:53.000 116 21282.88 647.38 43207.10 48169.46 2024-04-25 09:53:54.000 116 21282.92 647.32 43207.11 48169.52 2024-04-25 09:53:55.000 116 21282.93 647.27 43207.13 48169.40 2024-04-25 09:53:56.000 116 21282.88 647.29 43207.19 48169.60 2024-04-25 09:53:57.000 116 21282.87 647.27 43207.20 48169.50 2024-04-25 09:53:58.000 116 21282.82 647.28 43207.23 48169.49 2024-04-25 09:53:59.000 116 21282.84 647.29 43207.24 48169.62 2024-04-25 09:54:00.000 116 21282.81 647.33 43207.21 48169.67 2024-04-25 09:54:01.000 116 21282.77 647.37 43207.20 48169.54 2024-04-25 09:54:02.000 116 21282.74 647.36 43207.15 48169.51 2024-04-25 09:54:03.000 116 21282.71 647.37 43207.14 48169.59 2024-04-25 09:54:04.000 116 21282.69 647.39 43207.21 48169.39 2024-04-25 09:54:05.000 116 21282.67 647.43 43207.18 48169.56 2024-04-25 09:54:06.000 116 21282.64 647.39 43207.16 48169.39 2024-04-25 09:54:07.000 116 21282.63 647.35 43207.22 48169.55 2024-04-25 09:54:08.000 116 21282.66 647.31 43207.27 48169.46 2024-04-25 09:54:09.000 116 21282.66 647.28 43207.24 48169.43 2024-04-25 09:54:10.000 116 21282.64 647.32 43207.23 48169.51 2024-04-25 09:54:11.000 116 21282.58 647.40 43207.22 48169.39 2024-04-25 09:54:12.000 116 21282.52 647.34 43207.20 48169.49 2024-04-25 09:54:13.000 116 21282.51 647.31 43207.21 48169.31 2024-04-25 09:54:14.000 116 21282.47 647.30 43207.25 48169.54 2024-04-25 09:54:15.000 116 21282.52 647.26 43207.20 48169.31 2024-04-25 09:54:16.000 116 21282.54 647.23 43207.20 48169.43 2024-04-25 09:54:17.000 116 21282.49 647.22 43207.25 48169.50 2024-04-25 09:54:18.000 116 21282.47 647.17 43207.25 48169.39 2024-04-25 09:54:19.000 116 21282.49 647.20 43207.28 48169.52 2024-04-25 09:54:20.000 116 21282.44 647.25 43207.31 48169.44 2024-04-25 09:54:21.000 116 21282.48 647.26 43207.28 48169.50 2024-04-25 09:54:22.000 116 21282.47 647.24 43207.24 48169.50 2024-04-25 09:54:23.000 116 21282.48 647.21 43207.20 48169.45 2024-04-25 09:54:24.000 116 21282.47 647.20 43207.25 48169.52 2024-04-25 09:54:25.000 116 21282.53 647.21 43207.23 48169.47 2024-04-25 09:54:26.000 116 21282.54 647.19 43207.26 48169.35 2024-04-25 09:54:27.000 116 21282.51 647.20 43207.28 48169.40 2024-04-25 09:54:28.000 116 21282.44 647.16 43207.25 48169.51 2024-04-25 09:54:29.000 116 21282.38 647.12 43207.31 48169.54 2024-04-25 09:54:30.000 116 21282.32 647.13 43207.28 48169.45 2024-04-25 09:54:31.000 116 21282.30 647.15 43207.31 48169.40 2024-04-25 09:54:32.000 116 21282.32 647.13 43207.31 48169.39 2024-04-25 09:54:33.000 116 21282.32 647.15 43207.23 48169.46 2024-04-25 09:54:34.000 116 21282.29 647.16 43207.22 48169.49 2024-04-25 09:54:35.000 116 21282.30 647.15 43207.29 48169.32 2024-04-25 09:54:36.000 116 21282.27 647.08 43207.24 48169.29 2024-04-25 09:54:37.000 116 21282.22 647.09 43207.22 48169.45 2024-04-25 09:54:38.000 116 21282.26 647.14 43207.26 48169.38 2024-04-25 09:54:39.000 116 21282.25 647.13 43207.28 48169.28 2024-04-25 09:54:40.000 116 21282.23 647.09 43207.27 48169.39 2024-04-25 09:54:41.000 116 21282.20 647.08 43207.28 48169.44 2024-04-25 09:54:42.000 116 21282.17 647.08 43207.25 48169.30 2024-04-25 09:54:43.000 116 21282.14 647.16 43207.17 48169.27 2024-04-25 09:54:44.000 116 21282.11 647.18 43207.14 48169.31 2024-04-25 09:54:45.000 116 21282.11 647.20 43207.20 48169.21 2024-04-25 09:54:46.000 116 21282.05 647.12 43207.10 48169.26 2024-04-25 09:54:47.000 116 21282.00 647.10 43207.16 48169.12 2024-04-25 09:54:48.000 116 21281.93 647.10 43207.19 48169.26 2024-04-25 09:54:49.000 116 21281.91 647.14 43207.17 48169.11 2024-04-25 09:54:50.000 116 21281.93 647.15 43207.15 48169.22 2024-04-25 09:54:51.000 116 21281.93 647.17 43207.15 48169.08 2024-04-25 09:54:52.000 116 21281.90 647.17 43207.08 48168.97 2024-04-25 09:54:53.000 116 21281.87 647.19 43207.04 48169.07 2024-04-25 09:54:54.000 116 21281.79 647.19 43207.02 48169.11 2024-04-25 09:54:55.000 116 21281.77 647.11 43207.02 48168.98 2024-04-25 09:54:56.000 116 21281.73 647.06 43207.03 48169.03 2024-04-25 09:54:57.000 116 21281.71 647.11 43207.05 48168.93 2024-04-25 09:54:58.000 116 21281.72 647.09 43207.01 48169.08 2024-04-25 09:54:59.000 116 21281.73 647.09 43206.99 48168.94 2024-04-25 09:55:00.000 116 21281.82 647.07 43207.06 48169.05 2024-04-25 09:55:01.000 116 21281.89 647.08 43207.08 48169.14 2024-04-25 09:55:02.000 116 21281.97 647.12 43207.10 48169.02 2024-04-25 09:55:03.000 116 21281.93 647.15 43207.02 48169.16 2024-04-25 09:55:04.000 116 21281.89 647.20 43206.94 48169.14 2024-04-25 09:55:05.000 116 21281.85 647.21 43206.93 48169.02 2024-04-25 09:55:06.000 116 21281.82 647.21 43206.97 48168.93 2024-04-25 09:55:07.000 116 21281.88 647.19 43206.90 48168.95 2024-04-25 09:55:08.000 116 21281.94 647.18 43206.90 48169.03 2024-04-25 09:55:09.000 116 21281.96 647.14 43206.92 48169.02 2024-04-25 09:55:10.000 116 21281.97 647.09 43206.96 48168.99 2024-04-25 09:55:11.000 116 21281.97 647.09 43206.98 48169.04 2024-04-25 09:55:12.000 116 21281.94 647.08 43206.96 48168.97 2024-04-25 09:55:13.000 116 21281.94 647.09 43206.90 48169.01 2024-04-25 09:55:14.000 116 21281.94 647.10 43206.97 48169.01 2024-04-25 09:55:15.000 116 21281.92 647.08 43206.95 48168.94 2024-04-25 09:55:16.000 116 21281.90 647.04 43207.02 48168.90 2024-04-25 09:55:17.000 116 21281.89 647.03 43207.01 48168.90 2024-04-25 09:55:18.000 116 21281.92 647.07 43207.00 48168.95 2024-04-25 09:55:19.000 116 21281.91 647.10 43207.00 48169.02 2024-04-25 09:55:20.000 116 21281.91 647.11 43206.98 48168.99 2024-04-25 09:55:21.000 116 21281.87 647.12 43206.98 48168.86 2024-04-25 09:55:22.000 116 21281.86 647.12 43207.02 48168.93 2024-04-25 09:55:23.000 116 21281.84 647.12 43206.98 48168.94 2024-04-25 09:55:24.000 116 21281.80 647.12 43206.96 48168.98 2024-04-25 09:55:25.000 116 21281.83 647.11 43206.86 48168.82 2024-04-25 09:55:26.000 116 21281.88 647.11 43206.84 48168.87 2024-04-25 09:55:27.000 116 21281.87 647.07 43206.78 48168.80 2024-04-25 09:55:28.000 116 21281.84 647.10 43206.81 48168.82 2024-04-25 09:55:29.000 116 21281.88 647.07 43206.81 48168.89 2024-04-25 09:55:30.000 116 21281.88 647.03 43206.89 48168.73 2024-04-25 09:55:31.000 116 21281.84 647.02 43206.93 48168.86 2024-04-25 09:55:32.000 116 21281.80 646.99 43206.85 48168.80 2024-04-25 09:55:33.000 116 21281.80 647.00 43206.82 48168.75 2024-04-25 09:55:34.000 116 21281.75 647.01 43206.86 48168.75 2024-04-25 09:55:35.000 116 21281.74 647.04 43206.83 48168.82 2024-04-25 09:55:36.000 116 21281.73 647.02 43206.81 48168.78 2024-04-25 09:55:37.000 116 21281.73 647.04 43206.81 48168.72 2024-04-25 09:55:38.000 116 21281.78 647.11 43206.77 48168.66 2024-04-25 09:55:39.000 116 21281.80 647.15 43206.72 48168.77 2024-04-25 09:55:40.000 116 21281.78 647.16 43206.65 48168.63 2024-04-25 09:55:41.000 116 21281.74 647.14 43206.65 48168.57 2024-04-25 09:55:42.000 116 21281.73 647.09 43206.61 48168.61 2024-04-25 09:55:43.000 116 21281.72 647.05 43206.60 48168.61 2024-04-25 09:55:44.000 116 21281.69 647.05 43206.64 48168.62 2024-04-25 09:55:45.000 116 21281.71 647.02 43206.74 48168.68 2024-04-25 09:55:46.000 116 21281.75 647.02 43206.75 48168.67 2024-04-25 09:55:47.000 116 21281.78 647.03 43206.71 48168.59 2024-04-25 09:55:48.000 116 21281.80 646.97 43206.74 48168.65 2024-04-25 09:55:49.000 116 21281.81 646.91 43206.75 48168.73 2024-04-25 09:55:50.000 116 21281.83 646.91 43206.84 48168.73 2024-04-25 09:55:51.000 116 21281.80 646.82 43206.84 48168.83 2024-04-25 09:55:52.000 116 21281.78 646.77 43206.88 48168.89 2024-04-25 09:55:53.000 116 21281.81 646.76 43206.95 48168.91 2024-04-25 09:55:54.000 116 21281.83 646.82 43207.01 48169.01 2024-04-25 09:55:55.000 116 21281.80 646.83 43207.01 48168.97 2024-04-25 09:55:56.000 116 21281.82 646.79 43206.99 48169.03 2024-04-25 09:55:57.000 116 21281.85 646.83 43206.97 48168.97 2024-04-25 09:55:58.000 116 21281.83 646.85 43206.98 48168.99 2024-04-25 09:55:59.000 116 21281.80 646.84 43207.02 48169.05 2024-04-25 09:56:00.000 116 21281.83 646.87 43207.01 48168.94 2024-04-25 09:56:01.000 116 21281.82 646.90 43206.97 48168.93 2024-04-25 09:56:02.000 116 21281.88 646.88 43206.97 48168.93 2024-04-25 09:56:03.000 116 21281.87 646.86 43206.99 48169.03 2024-04-25 09:56:04.000 116 21281.90 646.84 43207.02 48169.00 2024-04-25 09:56:05.000 116 21281.89 646.86 43206.98 48169.01 2024-04-25 09:56:06.000 116 21281.87 646.90 43206.92 48169.03 2024-04-25 09:56:07.000 116 21281.87 646.86 43206.90 48169.01 2024-04-25 09:56:08.000 116 21281.85 646.90 43206.93 48169.05 2024-04-25 09:56:09.000 116 21281.85 646.87 43206.92 48168.86 2024-04-25 09:56:10.000 116 21281.89 646.85 43206.90 48169.08 2024-04-25 09:56:11.000 116 21281.95 646.88 43206.91 48168.89 2024-04-25 09:56:12.000 116 21282.00 646.89 43206.89 48169.10 2024-04-25 09:56:13.000 116 21282.05 646.88 43206.86 48168.92 2024-04-25 09:56:14.000 116 21282.09 646.90 43206.85 48169.06 2024-04-25 09:56:15.000 116 21282.11 646.84 43206.87 48169.07 2024-04-25 09:56:16.000 116 21282.16 646.81 43206.88 48168.90 2024-04-25 09:56:17.000 116 21282.12 646.81 43206.91 48169.07 2024-04-25 09:56:18.000 116 21282.13 646.80 43206.93 48169.03 2024-04-25 09:56:19.000 116 21282.14 646.85 43206.91 48169.06 2024-04-25 09:56:20.000 116 21282.16 646.85 43206.94 48169.01 2024-04-25 09:56:21.000 116 21282.18 646.83 43206.92 48169.08 2024-04-25 09:56:22.000 116 21282.15 646.82 43206.91 48169.13 2024-04-25 09:56:23.000 116 21282.14 646.86 43206.87 48169.06 2024-04-25 09:56:24.000 116 21282.17 646.88 43206.84 48169.02 2024-04-25 09:56:25.000 116 21282.21 646.88 43206.90 48169.10 2024-04-25 09:56:26.000 116 21282.17 646.84 43206.90 48169.03 2024-04-25 09:56:27.000 116 21282.14 646.85 43206.86 48169.13 2024-04-25 09:56:28.000 116 21282.12 646.84 43206.84 48169.07 2024-04-25 09:56:29.000 116 21282.13 646.86 43206.88 48169.06 2024-04-25 09:56:30.000 116 21282.16 646.84 43206.90 48169.09 2024-04-25 09:56:31.000 116 21282.18 646.83 43206.93 48169.00 2024-04-25 09:56:32.000 116 21282.25 646.86 43206.95 48168.94 2024-04-25 09:56:33.000 116 21282.23 646.90 43206.92 48169.09 2024-04-25 09:56:34.000 116 21282.18 646.88 43206.92 48169.05 2024-04-25 09:56:35.000 116 21282.12 646.77 43206.95 48169.14 2024-04-25 09:56:36.000 116 21282.11 646.79 43206.95 48169.10 2024-04-25 09:56:37.000 116 21282.16 646.87 43206.99 48169.16 2024-04-25 09:56:38.000 116 21282.15 646.85 43206.98 48169.11 2024-04-25 09:56:39.000 116 21282.13 646.85 43207.07 48169.13 2024-04-25 09:56:40.000 116 21282.09 646.74 43207.00 48169.12 2024-04-25 09:56:41.000 116 21282.11 646.72 43207.07 48169.19 2024-04-25 09:56:42.000 116 21282.15 646.76 43207.13 48169.20 2024-04-25 09:56:43.000 116 21282.18 646.79 43207.18 48169.15 2024-04-25 09:56:44.000 116 21282.23 646.82 43207.14 48169.26 2024-04-25 09:56:45.000 116 21282.25 646.80 43207.11 48169.28 2024-04-25 09:56:46.000 116 21282.26 646.84 43207.10 48169.27 2024-04-25 09:56:47.000 116 21282.27 646.84 43207.09 48169.22 2024-04-25 09:56:48.000 116 21282.27 646.85 43207.03 48169.17 2024-04-25 09:56:49.000 116 21282.28 646.83 43207.08 48169.25 2024-04-25 09:56:50.000 116 21282.26 646.81 43207.11 48169.26 2024-04-25 09:56:51.000 116 21282.25 646.79 43207.09 48169.24 2024-04-25 09:56:52.000 116 21282.27 646.77 43207.02 48169.21 2024-04-25 09:56:53.000 116 21282.28 646.79 43207.07 48169.23 2024-04-25 09:56:54.000 116 21282.23 646.81 43207.04 48169.18 2024-04-25 09:56:55.000 116 21282.25 646.81 43207.05 48169.25 2024-04-25 09:56:56.000 116 21282.29 646.80 43207.07 48169.24 2024-04-25 09:56:57.000 116 21282.29 646.80 43207.05 48169.19 2024-04-25 09:56:58.000 116 21282.24 646.81 43207.05 48169.18 2024-04-25 09:56:59.000 116 21282.21 646.84 43207.09 48169.36 2024-04-25 09:57:00.000 116 21282.23 646.88 43207.11 48169.18 2024-04-25 09:57:01.000 116 21282.22 646.90 43207.10 48169.21 2024-04-25 09:57:02.000 116 21282.19 646.93 43207.07 48169.28 2024-04-25 09:57:03.000 116 21282.13 646.93 43206.99 48169.12 2024-04-25 09:57:04.000 116 21282.14 646.93 43206.96 48169.25 2024-04-25 09:57:05.000 116 21282.10 646.94 43207.02 48169.10 2024-04-25 09:57:06.000 116 21282.05 646.93 43207.06 48169.01 2024-04-25 09:57:07.000 116 21282.00 646.90 43207.09 48169.19 2024-04-25 09:57:08.000 116 21281.95 646.88 43207.09 48169.09 2024-04-25 09:57:09.000 116 21281.96 646.84 43207.04 48168.95 2024-04-25 09:57:10.000 116 21282.02 646.77 43207.08 48169.17 2024-04-25 09:57:11.000 116 21282.02 646.68 43207.08 48169.08 2024-04-25 09:57:12.000 116 21282.02 646.65 43207.07 48169.19 2024-04-25 09:57:13.000 116 21282.02 646.67 43207.13 48169.07 2024-04-25 09:57:14.000 116 21282.05 646.69 43207.11 48169.19 2024-04-25 09:57:15.000 116 21282.02 646.74 43207.11 48169.33 2024-04-25 09:57:16.000 116 21282.03 646.68 43207.17 48169.22 2024-04-25 09:57:17.000 116 21282.03 646.67 43207.13 48169.20 2024-04-25 09:57:18.000 116 21282.03 646.68 43207.04 48169.17 2024-04-25 09:57:19.000 116 21282.04 646.70 43207.01 48169.22 2024-04-25 09:57:20.000 116 21282.08 646.75 43207.06 48169.23 2024-04-25 09:57:21.000 116 21282.04 646.73 43207.16 48169.27 2024-04-25 09:57:22.000 116 21282.00 646.66 43207.11 48169.29 2024-04-25 09:57:23.000 116 21282.01 646.73 43207.07 48169.25 2024-04-25 09:57:24.000 116 21282.07 646.78 43207.11 48169.10 2024-04-25 09:57:25.000 116 21282.05 646.74 43207.11 48169.08 2024-04-25 09:57:26.000 116 21282.01 646.77 43207.12 48169.28 2024-04-25 09:57:27.000 116 21281.95 646.84 43207.08 48169.01 2024-04-25 09:57:28.000 116 21281.93 646.86 43207.10 48169.22 2024-04-25 09:57:29.000 116 21281.89 646.85 43207.07 48169.03 2024-04-25 09:57:30.000 116 21281.87 646.86 43207.04 48169.24 2024-04-25 09:57:31.000 116 21281.88 646.88 43207.03 48168.92 2024-04-25 09:57:32.000 116 21281.91 646.83 43206.99 48169.20 2024-04-25 09:57:33.000 116 21281.95 646.87 43207.02 48169.10 2024-04-25 09:57:34.000 116 21281.91 646.87 43207.04 48168.99 2024-04-25 09:57:35.000 116 21281.91 646.90 43207.07 48169.16 2024-04-25 09:57:36.000 116 21281.91 646.92 43207.10 48169.08 2024-04-25 09:57:37.000 116 21281.93 646.90 43207.09 48169.03 2024-04-25 09:57:38.000 116 21281.91 646.87 43207.14 48169.15 2024-04-25 09:57:39.000 116 21281.90 646.87 43207.11 48169.16 2024-04-25 09:57:40.000 116 21281.93 646.93 43207.12 48169.05 2024-04-25 09:57:41.000 116 21281.89 646.98 43207.15 48169.04 2024-04-25 09:57:42.000 116 21281.88 647.02 43207.10 48169.09 2024-04-25 09:57:43.000 116 21281.91 647.01 43207.07 48169.18 2024-04-25 09:57:44.000 116 21281.95 647.02 43207.05 48169.04 2024-04-25 09:57:45.000 116 21281.92 647.04 43207.00 48169.00 2024-04-25 09:57:46.000 116 21281.90 647.09 43206.93 48169.13 2024-04-25 09:57:47.000 116 21281.87 647.13 43206.91 48169.07 2024-04-25 09:57:48.000 116 21281.85 647.13 43206.87 48168.90 2024-04-25 09:57:49.000 116 21281.83 647.17 43206.89 48168.88 2024-04-25 09:57:50.000 116 21281.78 647.22 43206.88 48168.93 2024-04-25 09:57:51.000 116 21281.73 647.25 43206.85 48168.89 2024-04-25 09:57:52.000 116 21281.69 647.26 43206.82 48168.97 2024-04-25 09:57:53.000 116 21281.66 647.28 43206.86 48168.88 2024-04-25 09:57:54.000 116 21281.67 647.28 43206.83 48168.74 2024-04-25 09:57:55.000 116 21281.66 647.26 43206.82 48168.73 2024-04-25 09:57:56.000 116 21281.71 647.22 43206.85 48168.80 2024-04-25 09:57:57.000 116 21281.67 647.21 43206.82 48168.92 2024-04-25 09:57:58.000 116 21281.68 647.24 43206.84 48168.59 2024-04-25 09:57:59.000 116 21281.67 647.20 43206.81 48168.85 2024-04-25 09:58:00.000 116 21281.71 647.13 43206.82 48168.72 2024-04-25 09:58:01.000 116 21281.73 647.10 43206.88 48168.95 2024-04-25 09:58:02.000 116 21281.69 647.17 43206.89 48168.96 2024-04-25 09:58:03.000 116 21281.63 647.24 43206.85 48168.87 2024-04-25 09:58:04.000 116 21281.59 647.29 43206.85 48168.79 2024-04-25 09:58:05.000 116 21281.57 647.33 43206.81 48168.75 2024-04-25 09:58:06.000 116 21281.52 647.37 43206.74 48168.66 2024-04-25 09:58:07.000 116 21281.47 647.44 43206.65 48168.66 2024-04-25 09:58:08.000 116 21281.46 647.44 43206.61 48168.58 2024-04-25 09:58:09.000 116 21281.50 647.43 43206.61 48168.49 2024-04-25 09:58:10.000 116 21281.54 647.41 43206.58 48168.54 2024-04-25 09:58:11.000 116 21281.55 647.37 43206.60 48168.43 2024-04-25 09:58:12.000 116 21281.50 647.37 43206.56 48168.51 2024-04-25 09:58:13.000 116 21281.47 647.37 43206.55 48168.53 2024-04-25 09:58:14.000 116 21281.48 647.36 43206.54 48168.52 2024-04-25 09:58:15.000 116 21281.44 647.28 43206.58 48168.40 2024-04-25 09:58:16.000 116 21281.50 647.26 43206.65 48168.57 2024-04-25 09:58:17.000 116 21281.48 647.27 43206.62 48168.53 2024-04-25 09:58:18.000 116 21281.45 647.28 43206.60 48168.39 2024-04-25 09:58:19.000 116 21281.43 647.24 43206.61 48168.59 2024-04-25 09:58:20.000 116 21281.42 647.23 43206.67 48168.47 2024-04-25 09:58:21.000 116 21281.43 647.21 43206.63 48168.49 2024-04-25 09:58:22.000 116 21281.42 647.18 43206.66 48168.60 2024-04-25 09:58:23.000 116 21281.44 647.16 43206.72 48168.49 2024-04-25 09:58:24.000 116 21281.48 647.14 43206.76 48168.68 2024-04-25 09:58:25.000 116 21281.47 647.17 43206.76 48168.47 2024-04-25 09:58:26.000 116 21281.44 647.16 43206.70 48168.66 2024-04-25 09:58:27.000 116 21281.40 647.14 43206.65 48168.49 2024-04-25 09:58:28.000 116 21281.38 647.15 43206.62 48168.54 2024-04-25 09:58:29.000 116 21281.39 647.18 43206.63 48168.55 2024-04-25 09:58:30.000 116 21281.40 647.20 43206.59 48168.39 2024-04-25 09:58:31.000 116 21281.31 647.18 43206.60 48168.53 2024-04-25 09:58:32.000 116 21281.30 647.14 43206.60 48168.31 2024-04-25 09:58:33.000 116 21281.28 647.16 43206.56 48168.61 2024-04-25 09:58:34.000 116 21281.29 647.13 43206.53 48168.24 2024-04-25 09:58:35.000 116 21281.24 647.17 43206.55 48168.47 2024-04-25 09:58:36.000 116 21281.21 647.17 43206.51 48168.27 2024-04-25 09:58:37.000 116 21281.18 647.25 43206.47 48168.39 2024-04-25 09:58:38.000 116 21281.15 647.26 43206.51 48168.17 2024-04-25 09:58:39.000 116 21281.09 647.24 43206.46 48168.29 2024-04-25 09:58:40.000 116 21281.02 647.18 43206.40 48168.29 2024-04-25 09:58:41.000 116 21281.00 647.18 43206.47 48168.19 2024-04-25 09:58:42.000 116 21281.01 647.20 43206.48 48168.08 2024-04-25 09:58:43.000 116 21281.02 647.20 43206.45 48168.25 2024-04-25 09:58:44.000 116 21281.07 647.13 43206.42 48168.12 2024-04-25 09:58:45.000 116 21281.09 647.15 43206.44 48168.11 2024-04-25 09:58:46.000 116 21281.11 647.10 43206.42 48168.20 2024-04-25 09:58:47.000 116 21281.13 647.07 43206.46 48168.10 2024-04-25 09:58:48.000 116 21281.13 647.10 43206.45 48168.14 2024-04-25 09:58:49.000 116 21281.08 647.12 43206.42 48168.12 2024-04-25 09:58:50.000 116 21281.11 647.15 43206.42 48168.10 2024-04-25 09:58:51.000 116 21281.09 647.10 43206.32 48168.12 2024-04-25 09:58:52.000 116 21281.06 647.13 43206.32 48168.07 2024-04-25 09:58:53.000 116 21281.00 647.17 43206.34 48167.95 2024-04-25 09:58:54.000 116 21280.98 647.19 43206.34 48168.00 2024-04-25 09:58:55.000 116 21281.01 647.09 43206.36 48168.05 2024-04-25 09:58:56.000 116 21281.04 647.06 43206.32 48168.00 2024-04-25 09:58:57.000 116 21281.07 647.01 43206.28 48167.94 2024-04-25 09:58:58.000 116 21281.15 646.93 43206.29 48167.98 2024-04-25 09:58:59.000 116 21281.19 646.88 43206.31 48168.16 2024-04-25 09:59:00.000 116 21281.17 646.89 43206.30 48168.03 2024-04-25 09:59:01.000 116 21281.10 646.91 43206.26 48168.11 2024-04-25 09:59:02.000 116 21281.12 646.92 43206.28 48168.05 2024-04-25 09:59:03.000 116 21281.17 646.91 43206.27 48168.10 2024-04-25 09:59:04.000 116 21281.16 646.92 43206.29 48168.03 2024-04-25 09:59:05.000 116 21281.16 646.84 43206.32 48168.14 2024-04-25 09:59:06.000 116 21281.20 646.78 43206.33 48168.03 2024-04-25 09:59:07.000 116 21281.28 646.73 43206.41 48168.20 2024-04-25 09:59:08.000 116 21281.31 646.66 43206.51 48168.33 2024-04-25 09:59:09.000 116 21281.37 646.64 43206.57 48168.36 2024-04-25 09:59:10.000 116 21281.42 646.62 43206.60 48168.38 2024-04-25 09:59:11.000 116 21281.41 646.58 43206.67 48168.49 2024-04-25 09:59:12.000 116 21281.41 646.55 43206.65 48168.40 2024-04-25 09:59:13.000 116 21281.42 646.59 43206.69 48168.46 2024-04-25 09:59:14.000 116 21281.42 646.59 43206.70 48168.63 2024-04-25 09:59:15.000 116 21281.42 646.57 43206.73 48168.52 2024-04-25 09:59:16.000 116 21281.41 646.57 43206.79 48168.54 2024-04-25 09:59:17.000 116 21281.37 646.55 43206.77 48168.59 2024-04-25 09:59:18.000 116 21281.34 646.51 43206.76 48168.56 2024-04-25 09:59:19.000 116 21281.34 646.54 43206.74 48168.58 2024-04-25 09:59:20.000 116 21281.31 646.59 43206.73 48168.51 2024-04-25 09:59:21.000 116 21281.34 646.61 43206.66 48168.56 2024-04-25 09:59:22.000 116 21281.35 646.63 43206.69 48168.45 2024-04-25 09:59:23.000 116 21281.35 646.63 43206.69 48168.60 2024-04-25 09:59:24.000 116 21281.28 646.62 43206.64 48168.45 2024-04-25 09:59:25.000 116 21281.29 646.59 43206.66 48168.46 2024-04-25 09:59:26.000 116 21281.32 646.53 43206.74 48168.61 2024-04-25 09:59:27.000 116 21281.29 646.55 43206.81 48168.55 2024-04-25 09:59:28.000 116 21281.33 646.53 43206.86 48168.52 2024-04-25 09:59:29.000 116 21281.33 646.51 43206.86 48168.61 2024-04-25 09:59:30.000 116 21281.35 646.46 43206.84 48168.64 2024-04-25 09:59:31.000 116 21281.34 646.42 43206.85 48168.69 2024-04-25 09:59:32.000 116 21281.36 646.39 43206.88 48168.58 2024-04-25 09:59:33.000 116 21281.40 646.39 43206.83 48168.60 2024-04-25 09:59:34.000 116 21281.41 646.40 43206.84 48168.77 2024-04-25 09:59:35.000 116 21281.38 646.40 43206.82 48168.61 2024-04-25 09:59:36.000 116 21281.36 646.46 43206.83 48168.78 2024-04-25 09:59:37.000 116 21281.38 646.49 43206.81 48168.63 2024-04-25 09:59:38.000 116 21281.41 646.48 43206.85 48168.63 2024-04-25 09:59:39.000 116 21281.43 646.48 43206.88 48168.74 2024-04-25 09:59:40.000 116 21281.44 646.45 43206.87 48168.77 2024-04-25 09:59:41.000 116 21281.39 646.47 43206.83 48168.78 2024-04-25 09:59:42.000 116 21281.34 646.45 43206.87 48168.59 2024-04-25 09:59:43.000 116 21281.28 646.44 43206.87 48168.68 2024-04-25 09:59:44.000 116 21281.28 646.44 43206.81 48168.66 2024-04-25 09:59:45.000 116 21281.33 646.44 43206.88 48168.67 2024-04-25 09:59:46.000 116 21281.33 646.41 43206.85 48168.59 2024-04-25 09:59:47.000 116 21281.33 646.36 43206.92 48168.69 2024-04-25 09:59:48.000 116 21281.31 646.33 43206.87 48168.61 2024-04-25 09:59:49.000 116 21281.25 646.35 43206.86 48168.68 2024-04-25 09:59:50.000 116 21281.24 646.37 43206.84 48168.61 2024-04-25 09:59:51.000 116 21281.26 646.33 43206.86 48168.56 2024-04-25 09:59:52.000 116 21281.21 646.37 43206.91 48168.59 2024-04-25 09:59:53.000 116 21281.15 646.36 43206.85 48168.62 2024-04-25 09:59:54.000 116 21281.14 646.30 43206.81 48168.52 2024-04-25 09:59:55.000 116 21281.14 646.29 43206.77 48168.59 2024-04-25 09:59:56.000 116 21281.16 646.27 43206.73 48168.56 2024-04-25 09:59:57.000 116 21281.18 646.29 43206.74 48168.45 2024-04-25 09:59:58.000 116 21281.15 646.26 43206.74 48168.51 2024-04-25 09:59:59.000 116 21281.19 646.30 43206.72 48168.47 2024-04-25 10:00:00.000 116 21281.22 646.30 43206.68 48168.47 2024-04-25 10:00:01.000 116 21281.23 646.31 43206.69 48168.42 2024-04-25 10:00:02.000 116 21281.22 646.30 43206.68 48168.43 2024-04-25 10:00:03.000 116 21281.25 646.28 43206.68 48168.40 2024-04-25 10:00:04.000 116 21281.26 646.27 43206.68 48168.38 2024-04-25 10:00:05.000 116 21281.27 646.28 43206.65 48168.38 2024-04-25 10:00:06.000 116 21281.33 646.21 43206.61 48168.44 2024-04-25 10:00:07.000 116 21281.39 646.21 43206.64 48168.51 2024-04-25 10:00:08.000 116 21281.51 646.20 43206.67 48168.57 2024-04-25 10:00:09.000 116 21281.55 646.20 43206.68 48168.56 2024-04-25 10:00:10.000 116 21281.51 646.26 43206.71 48168.55 2024-04-25 10:00:11.000 116 21281.53 646.24 43206.66 48168.56 2024-04-25 10:00:12.000 116 21281.56 646.17 43206.65 48168.58 2024-04-25 10:00:13.000 116 21281.57 646.17 43206.66 48168.57 2024-04-25 10:00:14.000 116 21281.56 646.17 43206.62 48168.65 2024-04-25 10:00:15.000 116 21281.61 646.15 43206.63 48168.68 2024-04-25 10:00:16.000 116 21281.65 646.13 43206.64 48168.67 2024-04-25 10:00:17.000 116 21281.63 646.13 43206.65 48168.60 2024-04-25 10:00:18.000 116 21281.66 646.13 43206.74 48168.65 2024-04-25 10:00:19.000 116 21281.63 646.12 43206.74 48168.68 2024-04-25 10:00:20.000 116 21281.65 646.14 43206.76 48168.64 2024-04-25 10:00:21.000 116 21281.65 646.11 43206.83 48168.63 2024-04-25 10:00:22.000 116 21281.70 646.02 43206.87 48168.73 2024-04-25 10:00:23.000 116 21281.66 646.00 43206.82 48168.76 2024-04-25 10:00:24.000 116 21281.63 645.95 43206.86 48168.74 2024-04-25 10:00:25.000 116 21281.60 645.94 43206.97 48168.85 2024-04-25 10:00:26.000 116 21281.61 645.94 43206.96 48168.83 2024-04-25 10:00:27.000 116 21281.58 645.92 43207.01 48168.84 2024-04-25 10:00:28.000 116 21281.57 645.88 43207.04 48168.87 2024-04-25 10:00:29.000 116 21281.56 645.83 43207.08 48168.96 2024-04-25 10:00:30.000 116 21281.59 645.83 43207.07 48168.96 2024-04-25 10:00:31.000 116 21281.58 645.79 43207.10 48169.03 2024-04-25 10:00:32.000 116 21281.57 645.78 43207.11 48169.00 2024-04-25 10:00:33.000 116 21281.61 645.78 43207.10 48169.02 2024-04-25 10:00:34.000 116 21281.63 645.76 43207.11 48169.09 2024-04-25 10:00:35.000 116 21281.67 645.80 43207.10 48169.10 2024-04-25 10:00:36.000 116 21281.71 645.87 43207.17 48169.12 2024-04-25 10:00:37.000 116 21281.69 645.85 43207.16 48169.03 2024-04-25 10:00:38.000 116 21281.69 645.90 43207.07 48169.01 2024-04-25 10:00:39.000 116 21281.64 645.95 43207.00 48168.96 2024-04-25 10:00:40.000 116 21281.62 645.94 43206.96 48168.92 2024-04-25 10:00:41.000 116 21281.60 645.89 43206.93 48168.89 2024-04-25 10:00:42.000 116 21281.60 645.88 43206.88 48168.86 2024-04-25 10:00:43.000 116 21281.61 645.86 43206.86 48168.83 2024-04-25 10:00:44.000 116 21281.61 645.86 43206.88 48168.86 2024-04-25 10:00:45.000 116 21281.60 645.87 43206.89 48168.88 2024-04-25 10:00:46.000 116 21281.60 645.86 43206.91 48168.82 2024-04-25 10:00:47.000 116 21281.58 645.85 43206.90 48168.80 2024-04-25 10:00:48.000 116 21281.59 645.87 43206.95 48168.84 2024-04-25 10:00:49.000 116 21281.61 645.87 43206.96 48168.80 2024-04-25 10:00:50.000 116 21281.60 645.95 43206.92 48168.80 2024-04-25 10:00:51.000 116 21281.57 645.98 43206.94 48168.81 2024-04-25 10:00:52.000 116 21281.54 645.96 43206.89 48168.87 2024-04-25 10:00:53.000 116 21281.54 645.92 43206.80 48168.78 2024-04-25 10:00:54.000 116 21281.55 645.89 43206.78 48168.78 2024-04-25 10:00:55.000 116 21281.62 645.92 43206.78 48168.73 2024-04-25 10:00:56.000 116 21281.56 645.90 43206.71 48168.65 2024-04-25 10:00:57.000 116 21281.55 645.90 43206.66 48168.63 2024-04-25 10:00:58.000 116 21281.55 645.90 43206.58 48168.62 2024-04-25 10:00:59.000 116 21281.48 645.91 43206.57 48168.56 2024-04-25 10:01:00.000 116 21281.51 645.88 43206.54 48168.57 2024-04-25 10:01:01.000 116 21281.54 645.86 43206.51 48168.48 2024-04-25 10:01:02.000 116 21281.55 645.83 43206.51 48168.48 2024-04-25 10:01:03.000 116 21281.49 645.78 43206.48 48168.49 2024-04-25 10:01:04.000 116 21281.48 645.75 43206.57 48168.51 2024-04-25 10:01:05.000 116 21281.46 645.80 43206.57 48168.40 2024-04-25 10:01:06.000 116 21281.46 645.79 43206.58 48168.51 2024-04-25 10:01:07.000 116 21281.45 645.80 43206.54 48168.47 2024-04-25 10:01:08.000 116 21281.51 645.80 43206.57 48168.53 2024-04-25 10:01:09.000 116 21281.54 645.85 43206.54 48168.41 2024-04-25 10:01:10.000 116 21281.53 645.88 43206.51 48168.44 2024-04-25 10:01:11.000 116 21281.45 645.88 43206.45 48168.35 2024-04-25 10:01:12.000 116 21281.47 645.87 43206.39 48168.32 2024-04-25 10:01:13.000 116 21281.47 645.83 43206.41 48168.28 2024-04-25 10:01:14.000 116 21281.44 645.81 43206.42 48168.37 2024-04-25 10:01:15.000 116 21281.42 645.77 43206.44 48168.39 2024-04-25 10:01:16.000 116 21281.43 645.77 43206.43 48168.32 2024-04-25 10:01:17.000 116 21281.47 645.67 43206.41 48168.38 2024-04-25 10:01:18.000 116 21281.49 645.66 43206.36 48168.40 2024-04-25 10:01:19.000 116 21281.49 645.63 43206.45 48168.34 2024-04-25 10:01:20.000 116 21281.51 645.63 43206.47 48168.39 2024-04-25 10:01:21.000 116 21281.59 645.65 43206.50 48168.45 2024-04-25 10:01:22.000 116 21281.54 645.67 43206.50 48168.41 2024-04-25 10:01:23.000 116 21281.53 645.75 43206.50 48168.41 2024-04-25 10:01:24.000 116 21281.58 645.77 43206.44 48168.42 2024-04-25 10:01:25.000 116 21281.59 645.73 43206.40 48168.37 2024-04-25 10:01:26.000 116 21281.57 645.76 43206.35 48168.38 2024-04-25 10:01:27.000 116 21281.60 645.74 43206.36 48168.35 2024-04-25 10:01:28.000 116 21281.63 645.74 43206.31 48168.31 2024-04-25 10:01:29.000 116 21281.60 645.75 43206.35 48168.31 2024-04-25 10:01:30.000 116 21281.63 645.76 43206.30 48168.36 2024-04-25 10:01:31.000 116 21281.59 645.74 43206.28 48168.28 2024-04-25 10:01:32.000 116 21281.51 645.68 43206.26 48168.30 2024-04-25 10:01:33.000 116 21281.49 645.69 43206.31 48168.26 2024-04-25 10:01:34.000 116 21281.56 645.73 43206.36 48168.30 2024-04-25 10:01:35.000 116 21281.56 645.71 43206.36 48168.31 2024-04-25 10:01:36.000 116 21281.58 645.68 43206.41 48168.31 2024-04-25 10:01:37.000 116 21281.63 645.68 43206.40 48168.34 2024-04-25 10:01:38.000 116 21281.65 645.72 43206.40 48168.31 2024-04-25 10:01:39.000 116 21281.66 645.76 43206.34 48168.33 2024-04-25 10:01:40.000 116 21281.70 645.80 43206.33 48168.36 2024-04-25 10:01:41.000 116 21281.71 645.84 43206.33 48168.37 2024-04-25 10:01:42.000 116 21281.74 645.86 43206.32 48168.27 2024-04-25 10:01:43.000 116 21281.74 645.81 43206.31 48168.26 2024-04-25 10:01:44.000 116 21281.72 645.75 43206.32 48168.35 2024-04-25 10:01:45.000 116 21281.69 645.74 43206.29 48168.33 2024-04-25 10:01:46.000 116 21281.70 645.71 43206.34 48168.34 2024-04-25 10:01:47.000 116 21281.76 645.68 43206.37 48168.38 2024-04-25 10:01:48.000 116 21281.80 645.68 43206.33 48168.31 2024-04-25 10:01:49.000 116 21281.79 645.68 43206.30 48168.46 2024-04-25 10:01:50.000 116 21281.85 645.65 43206.29 48168.38 2024-04-25 10:01:51.000 116 21281.85 645.61 43206.33 48168.42 2024-04-25 10:01:52.000 116 21281.77 645.57 43206.31 48168.37 2024-04-25 10:01:53.000 116 21281.76 645.55 43206.31 48168.45 2024-04-25 10:01:54.000 116 21281.78 645.53 43206.33 48168.44 2024-04-25 10:01:55.000 116 21281.78 645.52 43206.33 48168.43 2024-04-25 10:01:56.000 116 21281.82 645.58 43206.39 48168.46 2024-04-25 10:01:57.000 116 21281.86 645.59 43206.40 48168.41 2024-04-25 10:01:58.000 116 21281.90 645.59 43206.40 48168.43 2024-04-25 10:01:59.000 116 21281.89 645.61 43206.32 48168.43 2024-04-25 10:02:00.000 116 21281.89 645.64 43206.29 48168.39 2024-04-25 10:02:01.000 116 21281.96 645.67 43206.28 48168.42 2024-04-25 10:02:02.000 116 21281.99 645.67 43206.30 48168.47 2024-04-25 10:02:03.000 116 21282.03 645.72 43206.28 48168.44 2024-04-25 10:02:04.000 116 21282.06 645.67 43206.33 48168.43 2024-04-25 10:02:05.000 116 21281.98 645.66 43206.31 48168.41 2024-04-25 10:02:06.000 116 21281.99 645.62 43206.32 48168.53 2024-04-25 10:02:07.000 116 21282.00 645.61 43206.33 48168.48 2024-04-25 10:02:08.000 116 21282.09 645.60 43206.30 48168.56 2024-04-25 10:02:09.000 116 21282.17 645.59 43206.28 48168.56 2024-04-25 10:02:10.000 116 21282.17 645.60 43206.25 48168.54 2024-04-25 10:02:11.000 116 21282.12 645.61 43206.21 48168.50 2024-04-25 10:02:12.000 116 21282.13 645.60 43206.24 48168.54 2024-04-25 10:02:13.000 116 21282.08 645.54 43206.28 48168.48 2024-04-25 10:02:14.000 116 21282.00 645.52 43206.31 48168.46 2024-04-25 10:02:15.000 116 21281.97 645.56 43206.26 48168.46 2024-04-25 10:02:16.000 116 21282.00 645.59 43206.27 48168.45 2024-04-25 10:02:17.000 116 21282.02 645.55 43206.29 48168.50 2024-04-25 10:02:18.000 116 21281.99 645.52 43206.27 48168.43 2024-04-25 10:02:19.000 116 21281.93 645.49 43206.28 48168.38 2024-04-25 10:02:20.000 116 21281.90 645.40 43206.28 48168.40 2024-04-25 10:02:21.000 116 21281.90 645.37 43206.31 48168.36 2024-04-25 10:02:22.000 116 21281.92 645.36 43206.31 48168.42 2024-04-25 10:02:23.000 116 21281.95 645.29 43206.35 48168.47 2024-04-25 10:02:24.000 116 21281.93 645.28 43206.36 48168.45 2024-04-25 10:02:25.000 116 21281.90 645.29 43206.36 48168.50 2024-04-25 10:02:26.000 116 21281.91 645.30 43206.39 48168.49 2024-04-25 10:02:27.000 116 21281.89 645.28 43206.40 48168.46 2024-04-25 10:02:28.000 116 21281.93 645.23 43206.39 48168.48 2024-04-25 10:02:29.000 116 21281.97 645.21 43206.41 48168.60 2024-04-25 10:02:30.000 116 21282.04 645.18 43206.40 48168.55 2024-04-25 10:02:31.000 116 21282.02 645.09 43206.40 48168.52 2024-04-25 10:02:32.000 116 21282.01 645.11 43206.47 48168.62 2024-04-25 10:02:33.000 116 21282.06 645.10 43206.43 48168.65 2024-04-25 10:02:34.000 116 21282.10 645.09 43206.46 48168.64 2024-04-25 10:02:35.000 116 21282.19 645.08 43206.44 48168.64 2024-04-25 10:02:36.000 116 21282.17 645.11 43206.53 48168.63 2024-04-25 10:02:37.000 116 21282.10 645.11 43206.49 48168.69 2024-04-25 10:02:38.000 116 21282.11 645.08 43206.46 48168.68 2024-04-25 10:02:39.000 116 21282.14 645.06 43206.49 48168.73 2024-04-25 10:02:40.000 116 21282.14 645.06 43206.54 48168.70 2024-04-25 10:02:41.000 116 21282.13 645.02 43206.57 48168.75 2024-04-25 10:02:42.000 116 21282.12 645.04 43206.61 48168.71 2024-04-25 10:02:43.000 116 21282.16 645.01 43206.55 48168.78 2024-04-25 10:02:44.000 116 21282.21 644.95 43206.60 48168.86 2024-04-25 10:02:45.000 116 21282.22 644.99 43206.58 48168.83 2024-04-25 10:02:46.000 116 21282.18 645.00 43206.51 48168.82 2024-04-25 10:02:47.000 116 21282.21 644.95 43206.59 48168.85 2024-04-25 10:02:48.000 116 21282.18 644.93 43206.64 48168.77 2024-04-25 10:02:49.000 116 21282.20 644.87 43206.63 48168.78 2024-04-25 10:02:50.000 116 21282.24 644.84 43206.62 48168.85 2024-04-25 10:02:51.000 116 21282.19 644.86 43206.59 48168.81 2024-04-25 10:02:52.000 116 21282.19 644.87 43206.54 48168.79 2024-04-25 10:02:53.000 116 21282.16 644.87 43206.55 48168.85 2024-04-25 10:02:54.000 116 21282.17 644.88 43206.63 48168.81 2024-04-25 10:02:55.000 116 21282.14 644.90 43206.60 48168.81 2024-04-25 10:02:56.000 116 21282.16 644.91 43206.60 48168.79 2024-04-25 10:02:57.000 116 21282.18 644.88 43206.59 48168.80 2024-04-25 10:02:58.000 116 21282.18 644.85 43206.53 48168.83 2024-04-25 10:02:59.000 116 21282.14 644.79 43206.24 48168.45 2024-04-25 10:03:00.000 116 21282.14 644.81 43206.22 48168.21 2024-04-25 10:03:01.000 116 21282.16 644.85 43206.17 48168.22 2024-04-25 10:03:02.000 116 21282.16 644.91 43206.20 48168.25 2024-04-25 10:03:03.000 116 21282.17 644.92 43206.22 48168.15 2024-04-25 10:03:04.000 116 21282.16 644.98 43206.19 48168.22 2024-04-25 10:03:05.000 116 21282.14 644.96 43206.15 48168.20 2024-04-25 10:03:06.000 116 21282.13 644.99 43206.11 48168.13 2024-04-25 10:03:07.000 116 21282.12 644.99 43206.10 48168.14 2024-04-25 10:03:08.000 116 21282.09 645.01 43206.09 48168.11 2024-04-25 10:03:09.000 116 21282.08 645.07 43206.13 48168.11 2024-04-25 10:03:10.000 116 21282.09 645.08 43206.10 48168.11 2024-04-25 10:03:11.000 116 21282.12 645.06 43206.09 48168.12 2024-04-25 10:03:12.000 116 21282.08 645.03 43206.10 48168.11 2024-04-25 10:03:13.000 116 21282.08 645.04 43206.11 48168.13 2024-04-25 10:03:14.000 116 21282.12 645.03 43206.11 48168.09 2024-04-25 10:03:15.000 116 21282.10 645.02 43206.15 48168.11 2024-04-25 10:03:16.000 116 21282.10 645.07 43206.11 48168.10 2024-04-25 10:03:17.000 116 21282.10 645.02 43206.11 48168.11 2024-04-25 10:03:18.000 116 21282.09 644.96 43206.12 48168.08 2024-04-25 10:03:19.000 116 21282.09 645.01 43206.11 48168.12 2024-04-25 10:03:20.000 116 21282.14 645.04 43206.13 48168.13 2024-04-25 10:03:21.000 116 21282.09 645.02 43206.15 48168.12 2024-04-25 10:03:22.000 116 21282.07 645.02 43206.08 48168.05 2024-04-25 10:03:23.000 116 21282.06 645.00 43206.06 48168.09 2024-04-25 10:03:24.000 116 21282.07 645.01 43206.11 48168.12 2024-04-25 10:03:25.000 116 21282.03 645.07 43206.12 48168.04 2024-04-25 10:03:26.000 116 21282.04 645.13 43206.07 48168.06 2024-04-25 10:03:27.000 116 21282.08 645.10 43206.01 48168.06 2024-04-25 10:03:28.000 116 21282.06 645.06 43206.01 48168.02 2024-04-25 10:03:29.000 116 21282.07 645.05 43205.99 48168.03 2024-04-25 10:03:30.000 116 21282.07 645.05 43205.94 48168.08 2024-04-25 10:03:31.000 116 21282.06 645.09 43205.93 48168.08 2024-04-25 10:03:32.000 116 21282.06 645.10 43205.95 48168.02 2024-04-25 10:03:33.000 116 21282.05 645.10 43205.94 48168.03 2024-04-25 10:03:34.000 116 21282.05 645.12 43206.01 48167.97 2024-04-25 10:03:35.000 116 21282.04 645.11 43205.95 48167.94 2024-04-25 10:03:36.000 116 21282.06 645.16 43205.92 48167.98 2024-04-25 10:03:37.000 116 21282.06 645.17 43205.90 48167.94 2024-04-25 10:03:38.000 116 21281.99 645.15 43205.90 48167.92 2024-04-25 10:03:39.000 116 21282.00 645.15 43205.91 48167.98 2024-04-25 10:03:40.000 116 21281.96 645.13 43205.92 48167.89 2024-04-25 10:03:41.000 116 21281.95 645.15 43205.90 48167.93 2024-04-25 10:03:42.000 116 21281.92 645.20 43205.89 48167.90 2024-04-25 10:03:43.000 116 21281.87 645.20 43205.83 48167.87 2024-04-25 10:03:44.000 116 21281.90 645.21 43205.75 48167.81 2024-04-25 10:03:45.000 116 21281.93 645.21 43205.69 48167.76 2024-04-25 10:03:46.000 116 21281.96 645.19 43205.69 48167.77 2024-04-25 10:03:47.000 116 21281.95 645.17 43205.72 48167.77 2024-04-25 10:03:48.000 116 21281.97 645.17 43205.73 48167.71 2024-04-25 10:03:49.000 116 21282.00 645.17 43205.72 48167.73 2024-04-25 10:03:50.000 116 21282.08 645.15 43205.69 48167.77 2024-04-25 10:03:51.000 116 21282.03 645.10 43205.68 48167.73 2024-04-25 10:03:52.000 116 21281.98 645.12 43205.73 48167.77 2024-04-25 10:03:53.000 116 21281.95 645.11 43205.75 48167.77 2024-04-25 10:03:54.000 116 21281.94 645.11 43205.74 48167.75 2024-04-25 10:03:55.000 116 21281.94 645.07 43205.69 48167.78 2024-04-25 10:03:56.000 116 21281.94 645.06 43205.66 48167.67 2024-04-25 10:03:57.000 116 21281.91 645.00 43205.67 48167.77 2024-04-25 10:03:58.000 116 21281.95 644.99 43205.70 48167.79 2024-04-25 10:03:59.000 116 21281.99 645.05 43205.67 48167.74 2024-04-25 10:04:00.000 116 21282.02 645.08 43205.64 48167.80 2024-04-25 10:04:01.000 116 21282.05 645.10 43205.62 48167.82 2024-04-25 10:04:02.000 116 21282.06 645.08 43205.67 48167.82 2024-04-25 10:04:03.000 116 21282.10 645.06 43205.66 48167.88 2024-04-25 10:04:04.000 116 21282.09 645.08 43205.71 48167.91 2024-04-25 10:04:05.000 116 21282.10 645.09 43205.70 48167.84 2024-04-25 10:04:06.000 116 21282.17 645.14 43205.68 48167.88 2024-04-25 10:04:07.000 116 21282.24 645.16 43205.66 48167.90 2024-04-25 10:04:08.000 116 21282.28 645.13 43205.65 48167.94 2024-04-25 10:04:09.000 116 21282.22 645.19 43205.64 48167.90 2024-04-25 10:04:10.000 116 21282.23 645.21 43205.60 48167.94 2024-04-25 10:04:11.000 116 21282.26 645.22 43205.61 48167.88 2024-04-25 10:04:12.000 116 21282.26 645.20 43205.65 48167.94 2024-04-25 10:04:13.000 116 21282.26 645.16 43205.71 48167.93 2024-04-25 10:04:14.000 116 21282.30 645.15 43205.72 48167.92 2024-04-25 10:04:15.000 116 21282.26 645.11 43205.72 48167.94 2024-04-25 10:04:16.000 116 21282.22 645.10 43205.73 48168.00 2024-04-25 10:04:17.000 116 21282.22 645.06 43205.82 48167.99 2024-04-25 10:04:18.000 116 21282.28 645.07 43205.86 48168.06 2024-04-25 10:04:19.000 116 21282.28 645.06 43205.85 48168.01 2024-04-25 10:04:20.000 116 21282.27 645.05 43205.84 48168.02 2024-04-25 10:04:21.000 116 21282.24 645.02 43205.84 48168.07 2024-04-25 10:04:22.000 116 21282.26 645.07 43205.86 48168.11 2024-04-25 10:04:23.000 116 21282.28 645.08 43205.86 48168.09 2024-04-25 10:04:24.000 116 21282.27 645.05 43205.86 48168.11 2024-04-25 10:04:25.000 116 21282.24 645.06 43205.87 48168.17 2024-04-25 10:04:26.000 116 21282.25 645.10 43205.83 48168.07 2024-04-25 10:04:27.000 116 21282.27 645.05 43205.79 48168.09 2024-04-25 10:04:28.000 116 21282.31 645.04 43205.79 48167.99 2024-04-25 10:04:29.000 116 21282.25 645.11 43205.78 48168.01 2024-04-25 10:04:30.000 116 21282.22 645.12 43205.76 48168.03 2024-04-25 10:04:31.000 116 21282.23 645.10 43205.78 48168.02 2024-04-25 10:04:32.000 116 21282.23 645.11 43205.79 48168.00 2024-04-25 10:04:33.000 116 21282.22 645.12 43205.80 48168.08 2024-04-25 10:04:34.000 116 21282.25 645.06 43205.77 48168.01 2024-04-25 10:04:35.000 116 21282.29 645.04 43205.76 48168.05 2024-04-25 10:04:36.000 116 21282.27 645.01 43205.78 48168.02 2024-04-25 10:04:37.000 116 21282.23 644.99 43205.79 48168.07 2024-04-25 10:04:38.000 116 21282.29 645.00 43205.83 48168.10 2024-04-25 10:04:39.000 116 21282.29 645.03 43205.79 48168.06 2024-04-25 10:04:40.000 116 21282.28 645.00 43205.89 48168.06 2024-04-25 10:04:41.000 116 21282.25 644.94 43205.86 48168.06 2024-04-25 10:04:42.000 116 21282.25 644.85 43205.81 48168.03 2024-04-25 10:04:43.000 116 21282.26 644.82 43205.81 48168.04 2024-04-25 10:04:44.000 116 21282.31 644.82 43205.85 48168.05 2024-04-25 10:04:45.000 116 21282.32 644.78 43205.86 48168.11 2024-04-25 10:04:46.000 116 21282.30 644.75 43205.90 48168.08 2024-04-25 10:04:47.000 116 21282.31 644.68 43205.86 48168.13 2024-04-25 10:04:48.000 116 21282.30 644.62 43205.91 48168.13 2024-04-25 10:04:49.000 116 21282.24 644.58 43205.95 48168.16 2024-04-25 10:04:50.000 116 21282.26 644.59 43205.99 48168.23 2024-04-25 10:04:51.000 116 21282.32 644.61 43206.01 48168.18 2024-04-25 10:04:52.000 116 21282.33 644.59 43205.97 48168.23 2024-04-25 10:04:53.000 116 21282.37 644.62 43206.01 48168.18 2024-04-25 10:04:54.000 116 21282.38 644.60 43206.03 48168.26 2024-04-25 10:04:55.000 116 21282.39 644.64 43206.00 48168.23 2024-04-25 10:04:56.000 116 21282.36 644.73 43206.03 48168.22 2024-04-25 10:04:57.000 116 21282.35 644.75 43205.97 48168.27 2024-04-25 10:04:58.000 116 21282.33 644.70 43205.83 48168.10 2024-04-25 10:04:59.000 116 21282.37 644.70 43205.85 48168.12 2024-04-25 10:05:00.000 116 21282.33 644.71 43205.84 48168.01 2024-04-25 10:05:01.000 116 21282.27 644.70 43205.77 48168.03 2024-04-25 10:05:02.000 116 21282.20 644.72 43205.76 48168.03 2024-04-25 10:05:03.000 116 21282.14 644.76 43205.76 48167.93 2024-04-25 10:05:04.000 116 21282.13 644.76 43205.71 48167.94 2024-04-25 10:05:05.000 116 21282.15 644.71 43205.72 48167.84 2024-04-25 10:05:06.000 116 21282.17 644.71 43205.73 48167.82 2024-04-25 10:05:07.000 116 21282.18 644.67 43205.67 48167.84 2024-04-25 10:05:08.000 116 21282.14 644.71 43205.69 48167.80 2024-04-25 10:05:09.000 116 21282.16 644.78 43205.64 48167.80 2024-04-25 10:05:10.000 116 21282.16 644.79 43205.61 48167.75 2024-04-25 10:05:11.000 116 21282.09 644.79 43205.59 48167.68 2024-04-25 10:05:12.000 116 21282.13 644.78 43205.52 48167.70 2024-04-25 10:05:13.000 116 21282.07 644.80 43205.52 48167.67 2024-04-25 10:05:14.000 116 21282.06 644.83 43205.55 48167.70 2024-04-25 10:05:15.000 116 21282.12 644.81 43205.52 48167.66 2024-04-25 10:05:16.000 116 21282.21 644.78 43205.51 48167.65 2024-04-25 10:05:17.000 116 21282.23 644.75 43205.48 48167.70 2024-04-25 10:05:18.000 116 21282.22 644.74 43205.53 48167.66 2024-04-25 10:05:19.000 116 21282.22 644.73 43205.56 48167.59 2024-04-25 10:05:20.000 116 21282.21 644.77 43205.54 48167.75 2024-04-25 10:05:21.000 116 21282.25 644.77 43205.52 48167.75 2024-04-25 10:05:22.000 116 21282.32 644.76 43205.53 48167.76 2024-04-25 10:05:23.000 116 21282.37 644.77 43205.59 48167.81 2024-04-25 10:05:24.000 116 21282.40 644.70 43205.69 48167.85 2024-04-25 10:05:25.000 116 21282.39 644.63 43205.72 48167.90 2024-04-25 10:05:26.000 116 21282.40 644.61 43205.77 48167.95 2024-04-25 10:05:27.000 116 21282.44 644.54 43205.79 48167.97 2024-04-25 10:05:28.000 116 21282.43 644.52 43205.76 48168.07 2024-04-25 10:05:29.000 116 21282.42 644.57 43205.76 48168.06 2024-04-25 10:05:30.000 116 21282.47 644.62 43205.79 48168.06 2024-04-25 10:05:31.000 116 21282.43 644.60 43205.83 48168.14 2024-04-25 10:05:32.000 116 21282.41 644.58 43205.79 48168.09 2024-04-25 10:05:33.000 116 21282.37 644.57 43205.81 48168.06 2024-04-25 10:05:34.000 116 21282.30 644.53 43205.81 48168.01 2024-04-25 10:05:35.000 116 21282.24 644.56 43205.82 48167.98 2024-04-25 10:05:36.000 116 21282.19 644.57 43205.80 48167.96 2024-04-25 10:05:37.000 116 21282.17 644.59 43205.75 48167.93 2024-04-25 10:05:38.000 116 21282.15 644.57 43205.70 48167.94 2024-04-25 10:05:39.000 116 21282.19 644.51 43205.75 48167.85 2024-04-25 10:05:40.000 116 21282.23 644.46 43205.75 48167.87 2024-04-25 10:05:41.000 116 21282.22 644.42 43205.79 48167.87 2024-04-25 10:05:42.000 116 21282.24 644.37 43205.78 48167.92 2024-04-25 10:05:43.000 116 21282.24 644.38 43205.79 48167.88 2024-04-25 10:05:44.000 116 21282.21 644.38 43205.70 48167.91 2024-04-25 10:05:45.000 116 21282.22 644.39 43205.71 48167.92 2024-04-25 10:05:46.000 116 21282.18 644.38 43205.72 48167.89 2024-04-25 10:05:47.000 116 21282.18 644.35 43205.71 48167.91 2024-04-25 10:05:48.000 116 21282.17 644.31 43205.71 48167.92 2024-04-25 10:05:49.000 116 21282.18 644.31 43205.73 48167.91 2024-04-25 10:05:50.000 116 21282.15 644.33 43205.76 48167.92 2024-04-25 10:05:51.000 116 21282.18 644.33 43205.76 48167.88 2024-04-25 10:05:52.000 116 21282.18 644.27 43205.71 48167.89 2024-04-25 10:05:53.000 116 21282.15 644.27 43205.70 48167.83 2024-04-25 10:05:54.000 116 21282.14 644.26 43205.76 48167.90 2024-04-25 10:05:55.000 116 21282.15 644.24 43205.73 48167.90 2024-04-25 10:05:56.000 116 21282.18 644.23 43205.72 48167.86 2024-04-25 10:05:57.000 116 21282.25 644.21 43205.76 48167.88 2024-04-25 10:05:58.000 116 21282.26 644.18 43205.71 48167.85 2024-04-25 10:05:59.000 116 21282.24 644.17 43205.73 48167.90 2024-04-25 10:06:00.000 116 21282.23 644.21 43205.79 48167.91 2024-04-25 10:06:01.000 116 21282.26 644.19 43205.73 48167.80 2024-04-25 10:06:02.000 116 21282.26 644.22 43205.73 48167.91 2024-04-25 10:06:03.000 116 21282.17 644.27 43205.68 48167.91 2024-04-25 10:06:04.000 116 21282.16 644.32 43205.69 48167.86 2024-04-25 10:06:05.000 116 21282.12 644.30 43205.73 48167.84 2024-04-25 10:06:06.000 116 21282.12 644.31 43205.76 48167.88 2024-04-25 10:06:07.000 116 21282.14 644.35 43205.77 48167.89 2024-04-25 10:06:08.000 116 21282.16 644.36 43205.75 48167.89 2024-04-25 10:06:09.000 116 21282.14 644.32 43205.72 48167.88 2024-04-25 10:06:10.000 116 21282.14 644.32 43205.74 48167.90 2024-04-25 10:06:11.000 116 21282.12 644.30 43205.80 48167.87 2024-04-25 10:06:12.000 116 21282.13 644.29 43205.75 48167.92 2024-04-25 10:06:13.000 116 21282.13 644.27 43205.78 48167.92 2024-04-25 10:06:14.000 116 21282.15 644.32 43205.78 48167.90 2024-04-25 10:06:15.000 116 21282.12 644.37 43205.77 48167.92 2024-04-25 10:06:16.000 116 21282.19 644.35 43205.82 48167.95 2024-04-25 10:06:17.000 116 21282.27 644.31 43205.83 48167.92 2024-04-25 10:06:18.000 116 21282.25 644.33 43205.81 48167.99 2024-04-25 10:06:19.000 116 21282.23 644.34 43205.75 48167.96 2024-04-25 10:06:20.000 116 21282.25 644.30 43205.77 48167.99 2024-04-25 10:06:21.000 116 21282.21 644.25 43205.80 48168.07 2024-04-25 10:06:22.000 116 21282.24 644.23 43205.81 48167.94 2024-04-25 10:06:23.000 116 21282.25 644.27 43205.79 48168.00 2024-04-25 10:06:24.000 116 21282.26 644.31 43205.85 48167.99 2024-04-25 10:06:25.000 116 21282.29 644.33 43205.80 48167.97 2024-04-25 10:06:26.000 116 21282.30 644.35 43205.78 48168.03 2024-04-25 10:06:27.000 116 21282.27 644.38 43205.79 48167.99 2024-04-25 10:06:28.000 116 21282.29 644.40 43205.77 48167.99 2024-04-25 10:06:29.000 116 21282.30 644.39 43205.78 48167.96 2024-04-25 10:06:30.000 116 21282.33 644.43 43205.78 48167.95 2024-04-25 10:06:31.000 116 21282.35 644.44 43205.75 48167.94 2024-04-25 10:06:32.000 116 21282.34 644.48 43205.72 48167.94 2024-04-25 10:06:33.000 116 21282.31 644.53 43205.69 48167.92 2024-04-25 10:06:34.000 116 21282.27 644.60 43205.70 48167.97 2024-04-25 10:06:35.000 116 21282.24 644.63 43205.64 48167.86 2024-04-25 10:06:36.000 116 21282.21 644.62 43205.63 48167.88 2024-04-25 10:06:37.000 116 21282.17 644.63 43205.58 48167.80 2024-04-25 10:06:38.000 116 21282.22 644.66 43205.59 48167.88 2024-04-25 10:06:39.000 116 21282.26 644.61 43205.63 48167.81 2024-04-25 10:06:40.000 116 21282.32 644.51 43205.71 48167.86 2024-04-25 10:06:41.000 116 21282.37 644.50 43205.71 48167.87 2024-04-25 10:06:42.000 116 21282.40 644.48 43205.74 48167.90 2024-04-25 10:06:43.000 116 21282.45 644.49 43205.73 48168.00 2024-04-25 10:06:44.000 116 21282.44 644.47 43205.72 48167.94 2024-04-25 10:06:45.000 116 21282.48 644.42 43205.83 48168.03 2024-04-25 10:06:46.000 116 21282.48 644.37 43205.83 48167.99 2024-04-25 10:06:47.000 116 21282.49 644.30 43205.80 48167.98 2024-04-25 10:06:48.000 116 21282.54 644.30 43205.82 48168.11 2024-04-25 10:06:49.000 116 21282.52 644.26 43205.84 48168.12 2024-04-25 10:06:50.000 116 21282.48 644.22 43205.90 48168.21 2024-04-25 10:06:51.000 116 21282.48 644.19 43205.96 48168.14 2024-04-25 10:06:52.000 116 21282.50 644.22 43206.02 48168.22 2024-04-25 10:06:53.000 116 21282.51 644.24 43206.01 48168.21 2024-04-25 10:06:54.000 116 21282.52 644.21 43205.96 48168.23 2024-04-25 10:06:55.000 116 21282.51 644.25 43205.98 48168.25 2024-04-25 10:06:56.000 116 21282.49 644.29 43206.00 48168.31 2024-04-25 10:06:57.000 116 21282.51 644.30 43205.99 48168.29 2024-04-25 10:06:58.000 116 21282.54 644.36 43205.97 48168.23 2024-04-25 10:06:59.000 116 21282.60 644.34 43205.97 48168.19 2024-04-25 10:07:00.000 116 21282.59 644.31 43206.02 48168.36 2024-04-25 10:07:01.000 116 21282.56 644.35 43205.99 48168.24 2024-04-25 10:07:02.000 116 21282.59 644.37 43205.91 48168.23 2024-04-25 10:07:03.000 116 21282.59 644.35 43205.91 48168.28 2024-04-25 10:07:04.000 116 21282.62 644.34 43205.85 48168.23 2024-04-25 10:07:05.000 116 21282.60 644.31 43205.90 48168.23 2024-04-25 10:07:06.000 116 21282.55 644.32 43205.91 48168.22 2024-04-25 10:07:07.000 116 21282.57 644.28 43205.91 48168.24 2024-04-25 10:07:08.000 116 21282.57 644.30 43205.90 48168.20 2024-04-25 10:07:09.000 116 21282.61 644.32 43205.89 48168.27 2024-04-25 10:07:10.000 116 21282.63 644.26 43205.88 48168.20 2024-04-25 10:07:11.000 116 21282.66 644.21 43205.82 48168.22 2024-04-25 10:07:12.000 116 21282.71 644.23 43205.87 48168.24 2024-04-25 10:07:13.000 116 21282.70 644.27 43205.87 48168.32 2024-04-25 10:07:14.000 116 21282.68 644.33 43205.82 48168.27 2024-04-25 10:07:15.000 116 21282.69 644.42 43205.78 48168.17 2024-04-25 10:07:16.000 116 21282.70 644.43 43205.75 48168.19 2024-04-25 10:07:17.000 116 21282.68 644.40 43205.64 48168.11 2024-04-25 10:07:18.000 116 21282.70 644.39 43205.64 48168.15 2024-04-25 10:07:19.000 116 21282.69 644.35 43205.70 48168.09 2024-04-25 10:07:20.000 116 21282.64 644.35 43205.72 48168.04 2024-04-25 10:07:21.000 116 21282.60 644.34 43205.72 48168.11 2024-04-25 10:07:22.000 116 21282.57 644.34 43205.73 48168.11 2024-04-25 10:07:23.000 116 21282.54 644.37 43205.77 48168.10 2024-04-25 10:07:24.000 116 21282.54 644.40 43205.79 48168.07 2024-04-25 10:07:25.000 116 21282.55 644.40 43205.76 48168.08 2024-04-25 10:07:26.000 116 21282.52 644.37 43205.74 48168.04 2024-04-25 10:07:27.000 116 21282.44 644.36 43205.75 48168.03 2024-04-25 10:07:28.000 116 21282.37 644.42 43205.76 48167.96 2024-04-25 10:07:29.000 116 21282.38 644.42 43205.74 48168.00 2024-04-25 10:07:30.000 116 21282.36 644.40 43205.69 48167.99 2024-04-25 10:07:31.000 116 21282.27 644.42 43205.69 48167.92 2024-04-25 10:07:32.000 116 21282.26 644.45 43205.63 48167.94 2024-04-25 10:07:33.000 116 21282.30 644.46 43205.59 48167.87 2024-04-25 10:07:34.000 116 21282.34 644.41 43205.61 48167.85 2024-04-25 10:07:35.000 116 21282.35 644.40 43205.56 48167.82 2024-04-25 10:07:36.000 116 21282.36 644.41 43205.54 48167.79 2024-04-25 10:07:37.000 116 21282.33 644.37 43205.50 48167.79 2024-04-25 10:07:38.000 116 21282.34 644.31 43205.55 48167.74 2024-04-25 10:07:39.000 116 21282.29 644.34 43205.56 48167.74 2024-04-25 10:07:40.000 116 21282.29 644.35 43205.59 48167.76 2024-04-25 10:07:41.000 116 21282.37 644.31 43205.59 48167.81 2024-04-25 10:07:42.000 116 21282.37 644.32 43205.56 48167.76 2024-04-25 10:07:43.000 116 21282.38 644.31 43205.56 48167.80 2024-04-25 10:07:44.000 116 21282.36 644.26 43205.56 48167.82 2024-04-25 10:07:45.000 116 21282.34 644.21 43205.53 48167.77 2024-04-25 10:07:46.000 116 21282.35 644.23 43205.54 48167.77 2024-04-25 10:07:47.000 116 21282.31 644.24 43205.53 48167.74 2024-04-25 10:07:48.000 116 21282.33 644.25 43205.59 48167.79 2024-04-25 10:07:49.000 116 21282.36 644.23 43205.62 48167.81 2024-04-25 10:07:50.000 116 21282.35 644.24 43205.64 48167.85 2024-04-25 10:07:51.000 116 21282.33 644.24 43205.64 48167.82 2024-04-25 10:07:52.000 116 21282.29 644.28 43205.60 48167.78 2024-04-25 10:07:53.000 116 21282.31 644.24 43205.56 48167.79 2024-04-25 10:07:54.000 116 21282.37 644.30 43205.59 48167.79 2024-04-25 10:07:55.000 116 21282.34 644.27 43205.61 48167.76 2024-04-25 10:07:56.000 116 21282.38 644.22 43205.62 48167.81 2024-04-25 10:07:57.000 116 21282.35 644.20 43205.62 48167.77 2024-04-25 10:07:58.000 116 21282.34 644.21 43205.57 48167.79 2024-04-25 10:07:59.000 116 21282.30 644.26 43205.60 48167.75 2024-04-25 10:08:00.000 116 21282.28 644.32 43205.54 48167.77 2024-04-25 10:08:01.000 116 21282.21 644.39 43205.46 48167.68 2024-04-25 10:08:02.000 116 21282.15 644.51 43205.39 48167.62 2024-04-25 10:08:03.000 116 21282.13 644.54 43205.36 48167.55 2024-04-25 10:08:04.000 116 21282.13 644.48 43205.33 48167.50 2024-04-25 10:08:05.000 116 21282.14 644.41 43205.37 48167.48 2024-04-25 10:08:06.000 116 21282.11 644.37 43205.44 48167.50 2024-04-25 10:08:07.000 116 21282.09 644.33 43205.42 48167.45 2024-04-25 10:08:08.000 116 21282.10 644.28 43205.42 48167.52 2024-04-25 10:08:09.000 116 21282.12 644.25 43205.44 48167.46 2024-04-25 10:08:10.000 116 21282.16 644.27 43205.45 48167.58 2024-04-25 10:08:11.000 116 21282.22 644.37 43205.53 48167.65 2024-04-25 10:08:12.000 116 21282.22 644.38 43205.48 48167.63 2024-04-25 10:08:13.000 116 21282.21 644.38 43205.43 48167.66 2024-04-25 10:08:14.000 116 21282.18 644.39 43205.41 48167.57 2024-04-25 10:08:15.000 116 21282.18 644.40 43205.33 48167.60 2024-04-25 10:08:16.000 116 21282.20 644.43 43205.31 48167.53 2024-04-25 10:08:17.000 116 21282.23 644.44 43205.34 48167.58 2024-04-25 10:08:18.000 116 21282.27 644.41 43205.30 48167.55 2024-04-25 10:08:19.000 116 21282.29 644.34 43205.31 48167.50 2024-04-25 10:08:20.000 116 21282.30 644.32 43205.26 48167.54 2024-04-25 10:08:21.000 116 21282.31 644.25 43205.26 48167.53 2024-04-25 10:08:22.000 116 21282.32 644.21 43205.27 48167.54 2024-04-25 10:08:23.000 116 21282.34 644.17 43205.31 48167.58 2024-04-25 10:08:24.000 116 21282.34 644.09 43205.29 48167.61 2024-04-25 10:08:25.000 116 21282.34 644.07 43205.23 48167.61 2024-04-25 10:08:26.000 116 21282.42 644.04 43205.34 48167.66 2024-04-25 10:08:27.000 116 21282.43 644.08 43205.41 48167.68 2024-04-25 10:08:28.000 116 21282.48 644.11 43205.44 48167.73 2024-04-25 10:08:29.000 116 21282.47 644.08 43205.40 48167.69 2024-04-25 10:08:30.000 116 21282.45 644.09 43205.39 48167.71 2024-04-25 10:08:31.000 116 21282.44 644.03 43205.46 48167.72 2024-04-25 10:08:32.000 116 21282.47 644.00 43205.49 48167.71 2024-04-25 10:08:33.000 116 21282.51 643.96 43205.44 48167.75 2024-04-25 10:08:34.000 116 21282.50 643.94 43205.41 48167.77 2024-04-25 10:08:35.000 116 21282.50 643.89 43205.46 48167.75 2024-04-25 10:08:36.000 116 21282.48 643.84 43205.44 48167.72 2024-04-25 10:08:37.000 116 21282.46 643.87 43205.45 48167.72 2024-04-25 10:08:38.000 116 21282.40 643.88 43205.42 48167.68 2024-04-25 10:08:39.000 116 21282.33 643.94 43205.39 48167.68 2024-04-25 10:08:40.000 116 21282.33 643.93 43205.36 48167.66 2024-04-25 10:08:41.000 116 21282.35 643.92 43205.35 48167.63 2024-04-25 10:08:42.000 116 21282.32 643.96 43205.39 48167.63 2024-04-25 10:08:43.000 116 21282.35 643.94 43205.36 48167.59 2024-04-25 10:08:44.000 116 21282.33 643.91 43205.38 48167.62 2024-04-25 10:08:45.000 116 21282.27 643.86 43205.40 48167.59 2024-04-25 10:08:46.000 116 21282.28 643.85 43205.38 48167.68 2024-04-25 10:08:47.000 116 21282.28 643.79 43205.41 48167.60 2024-04-25 10:08:48.000 116 21282.27 643.81 43205.42 48167.58 2024-04-25 10:08:49.000 116 21282.30 643.82 43205.46 48167.64 2024-04-25 10:08:50.000 116 21282.28 643.81 43205.46 48167.66 2024-04-25 10:08:51.000 116 21282.22 643.83 43205.48 48167.63 2024-04-25 10:08:52.000 116 21282.25 643.84 43205.48 48167.64 2024-04-25 10:08:53.000 116 21282.27 643.83 43205.51 48167.69 2024-04-25 10:08:54.000 116 21282.26 643.83 43205.51 48167.72 2024-04-25 10:08:55.000 116 21282.30 643.83 43205.47 48167.68 2024-04-25 10:08:56.000 116 21282.28 643.83 43205.50 48167.64 2024-04-25 10:08:57.000 116 21282.31 643.82 43205.52 48167.70 2024-04-25 10:08:58.000 116 21282.37 643.83 43205.53 48167.65 2024-04-25 10:08:59.000 116 21282.35 643.89 43205.51 48167.70 2024-04-25 10:09:00.000 116 21282.36 643.82 43205.54 48167.68 2024-04-25 10:09:01.000 116 21282.43 643.81 43205.50 48167.76 2024-04-25 10:09:02.000 116 21282.44 643.83 43205.52 48167.71 2024-04-25 10:09:03.000 116 21282.43 643.84 43205.50 48167.77 2024-04-25 10:09:04.000 116 21282.45 643.84 43205.48 48167.75 2024-04-25 10:09:05.000 116 21282.46 643.81 43205.43 48167.83 2024-04-25 10:09:06.000 116 21282.50 643.76 43205.46 48167.80 2024-04-25 10:09:07.000 116 21282.54 643.80 43205.43 48167.83 2024-04-25 10:09:08.000 116 21282.57 643.79 43205.48 48167.87 2024-04-25 10:09:09.000 116 21282.58 643.76 43205.53 48167.83 2024-04-25 10:09:10.000 116 21282.65 643.75 43205.54 48167.90 2024-04-25 10:09:11.000 116 21282.69 643.72 43205.50 48167.93 2024-04-25 10:09:12.000 116 21282.68 643.70 43205.46 48167.91 2024-04-25 10:09:13.000 116 21282.70 643.64 43205.50 48167.94 2024-04-25 10:09:14.000 116 21282.71 643.57 43205.53 48167.95 2024-04-25 10:09:15.000 116 21282.78 643.53 43205.58 48167.96 2024-04-25 10:09:16.000 116 21282.81 643.48 43205.62 48167.94 2024-04-25 10:09:17.000 116 21282.82 643.47 43205.61 48168.02 2024-04-25 10:09:18.000 116 21282.84 643.46 43205.65 48168.01 2024-04-25 10:09:19.000 116 21282.79 643.40 43205.66 48168.14 2024-04-25 10:09:20.000 116 21282.78 643.41 43205.68 48168.08 2024-04-25 10:09:21.000 116 21282.83 643.39 43205.69 48168.13 2024-04-25 10:09:22.000 116 21282.86 643.36 43205.72 48168.16 2024-04-25 10:09:23.000 116 21282.83 643.32 43205.78 48168.20 2024-04-25 10:09:24.000 116 21282.87 643.31 43205.75 48168.26 2024-04-25 10:09:25.000 116 21282.94 643.36 43205.79 48168.28 2024-04-25 10:09:26.000 116 21282.93 643.36 43205.80 48168.24 2024-04-25 10:09:27.000 116 21282.87 643.41 43205.79 48168.21 2024-04-25 10:09:28.000 116 21282.89 643.45 43205.81 48168.25 2024-04-25 10:09:29.000 116 21282.87 643.43 43205.85 48168.27 2024-04-25 10:09:30.000 116 21282.87 643.47 43205.84 48168.24 2024-04-25 10:09:31.000 116 21282.90 643.48 43205.83 48168.27 2024-04-25 10:09:32.000 116 21282.88 643.49 43205.76 48168.21 2024-04-25 10:09:33.000 116 21282.94 643.52 43205.77 48168.27 2024-04-25 10:09:34.000 116 21282.95 643.53 43205.76 48168.17 2024-04-25 10:09:35.000 116 21282.97 643.55 43205.78 48168.23 2024-04-25 10:09:36.000 116 21282.93 643.55 43205.75 48168.21 2024-04-25 10:09:37.000 116 21282.89 643.56 43205.72 48168.16 2024-04-25 10:09:38.000 116 21282.83 643.54 43205.66 48168.09 2024-04-25 10:09:39.000 116 21282.83 643.56 43205.62 48168.14 2024-04-25 10:09:40.000 116 21282.82 643.59 43205.62 48168.09 2024-04-25 10:09:41.000 116 21282.82 643.62 43205.60 48168.06 2024-04-25 10:09:42.000 116 21282.83 643.63 43205.62 48168.11 2024-04-25 10:09:43.000 116 21282.77 643.58 43205.59 48168.04 2024-04-25 10:09:44.000 116 21282.76 643.57 43205.58 48168.01 2024-04-25 10:09:45.000 116 21282.76 643.56 43205.59 48167.97 2024-04-25 10:09:46.000 116 21282.77 643.49 43205.63 48168.04 2024-04-25 10:09:47.000 116 21282.76 643.45 43205.62 48167.97 2024-04-25 10:09:48.000 116 21282.72 643.48 43205.62 48168.00 2024-04-25 10:09:49.000 116 21282.74 643.45 43205.65 48167.97 2024-04-25 10:09:50.000 116 21282.74 643.45 43205.64 48168.06 2024-04-25 10:09:51.000 116 21282.71 643.43 43205.69 48167.98 2024-04-25 10:09:52.000 116 21282.73 643.42 43205.72 48167.98 2024-04-25 10:09:53.000 116 21282.76 643.45 43205.68 48167.99 2024-04-25 10:09:54.000 116 21282.74 643.50 43205.69 48168.09 2024-04-25 10:09:55.000 116 21282.76 643.48 43205.63 48168.02 2024-04-25 10:09:56.000 116 21282.82 643.47 43205.57 48168.05 2024-04-25 10:09:57.000 116 21282.81 643.47 43205.53 48167.95 2024-04-25 10:09:58.000 116 21282.81 643.53 43205.52 48168.01 2024-04-25 10:09:59.000 116 21282.85 643.51 43205.51 48167.96 2024-04-25 10:10:00.000 116 21282.87 643.47 43205.47 48167.94 2024-04-25 10:10:01.000 116 21282.83 643.45 43205.50 48167.89 2024-04-25 10:10:02.000 116 21282.81 643.42 43205.59 48167.96 2024-04-25 10:10:03.000 116 21282.82 643.36 43205.54 48167.93 2024-04-25 10:10:04.000 116 21282.82 643.36 43205.52 48167.91 2024-04-25 10:10:05.000 116 21282.81 643.32 43205.47 48167.87 2024-04-25 10:10:06.000 116 21282.81 643.32 43205.47 48167.94 2024-04-25 10:10:07.000 116 21282.81 643.31 43205.46 48167.92 2024-04-25 10:10:08.000 116 21282.83 643.30 43205.48 48167.85 2024-04-25 10:10:09.000 116 21282.79 643.29 43205.45 48167.98 2024-04-25 10:10:10.000 116 21282.73 643.35 43205.47 48167.88 2024-04-25 10:10:11.000 116 21282.71 643.35 43205.45 48167.79 2024-04-25 10:10:12.000 116 21282.69 643.35 43205.36 48167.80 2024-04-25 10:10:13.000 116 21282.69 643.37 43205.37 48167.78 2024-04-25 10:10:14.000 116 21282.75 643.37 43205.31 48167.73 2024-04-25 10:10:15.000 116 21282.80 643.38 43205.32 48167.73 2024-04-25 10:10:16.000 116 21282.80 643.37 43205.34 48167.73 2024-04-25 10:10:17.000 116 21282.71 643.37 43205.27 48167.64 2024-04-25 10:10:18.000 116 21282.73 643.36 43205.22 48167.67 2024-04-25 10:10:19.000 116 21282.75 643.32 43205.26 48167.67 2024-04-25 10:10:20.000 116 21282.69 643.31 43205.25 48167.60 2024-04-25 10:10:21.000 116 21282.70 643.32 43205.25 48167.74 2024-04-25 10:10:22.000 116 21282.73 643.32 43205.18 48167.67 2024-04-25 10:10:23.000 116 21282.78 643.37 43205.16 48167.68 2024-04-25 10:10:24.000 116 21282.83 643.44 43205.13 48167.69 2024-04-25 10:10:25.000 116 21282.81 643.48 43205.06 48167.66 2024-04-25 10:10:26.000 116 21282.76 643.45 43205.07 48167.59 2024-04-25 10:10:27.000 116 21282.68 643.50 43205.09 48167.60 2024-04-25 10:10:28.000 116 21282.74 643.55 43205.01 48167.56 2024-04-25 10:10:29.000 116 21282.77 643.57 43205.03 48167.49 2024-04-25 10:10:30.000 116 21282.73 643.58 43205.03 48167.53 2024-04-25 10:10:31.000 116 21282.67 643.54 43204.99 48167.50 2024-04-25 10:10:32.000 116 21282.66 643.50 43204.98 48167.50 2024-04-25 10:10:33.000 116 21282.58 643.50 43204.98 48167.43 2024-04-25 10:10:34.000 116 21282.51 643.49 43204.91 48167.44 2024-04-25 10:10:35.000 116 21282.46 643.54 43204.96 48167.32 2024-04-25 10:10:36.000 116 21282.44 643.54 43204.93 48167.38 2024-04-25 10:10:37.000 116 21282.47 643.51 43204.91 48167.33 2024-04-25 10:10:38.000 116 21282.50 643.50 43204.90 48167.38 2024-04-25 10:10:39.000 116 21282.48 643.50 43204.87 48167.28 2024-04-25 10:10:40.000 116 21282.49 643.44 43204.87 48167.30 2024-04-25 10:10:41.000 116 21282.49 643.42 43204.83 48167.23 2024-04-25 10:10:42.000 116 21282.48 643.40 43204.88 48167.33 2024-04-25 10:10:43.000 116 21282.46 643.35 43204.95 48167.27 2024-04-25 10:10:44.000 116 21282.49 643.29 43204.93 48167.30 2024-04-25 10:10:45.000 116 21282.48 643.30 43204.97 48167.28 2024-04-25 10:10:46.000 116 21282.45 643.31 43204.94 48167.25 2024-04-25 10:10:47.000 116 21282.46 643.35 43204.90 48167.22 2024-04-25 10:10:48.000 116 21282.51 643.40 43204.90 48167.28 2024-04-25 10:10:49.000 116 21282.51 643.34 43204.90 48167.30 2024-04-25 10:10:50.000 116 21282.54 643.28 43204.84 48167.30 2024-04-25 10:10:51.000 116 21282.60 643.27 43204.83 48167.36 2024-04-25 10:10:52.000 116 21282.63 643.25 43204.89 48167.33 2024-04-25 10:10:53.000 116 21282.67 643.29 43204.92 48167.32 2024-04-25 10:10:54.000 116 21282.66 643.33 43204.91 48167.29 2024-04-25 10:10:55.000 116 21282.70 643.32 43204.92 48167.36 2024-04-25 10:10:56.000 116 21282.69 643.24 43204.87 48167.33 2024-04-25 10:10:57.000 116 21282.72 643.24 43204.92 48167.40 2024-04-25 10:10:58.000 116 21282.69 643.24 43204.96 48167.36 2024-04-25 10:10:59.000 116 21282.68 643.20 43205.03 48167.44 2024-04-25 10:11:00.000 116 21282.67 643.17 43205.05 48167.46 2024-04-25 10:11:01.000 116 21282.57 643.18 43205.09 48167.44 2024-04-25 10:11:02.000 116 21282.50 643.20 43205.11 48167.41 2024-04-25 10:11:03.000 116 21282.47 643.22 43205.02 48167.42 2024-04-25 10:11:04.000 116 21282.47 643.22 43205.00 48167.41 2024-04-25 10:11:05.000 116 21282.43 643.22 43204.96 48167.37 2024-04-25 10:11:06.000 116 21282.47 643.23 43205.00 48167.32 2024-04-25 10:11:07.000 116 21282.42 643.18 43205.02 48167.36 2024-04-25 10:11:08.000 116 21282.40 643.13 43205.03 48167.30 2024-04-25 10:11:09.000 116 21282.42 643.13 43204.97 48167.36 2024-04-25 10:11:10.000 116 21282.47 643.16 43204.95 48167.30 2024-04-25 10:11:11.000 116 21282.49 643.16 43204.97 48167.37 2024-04-25 10:11:12.000 116 21282.49 643.16 43204.92 48167.35 2024-04-25 10:11:13.000 116 21282.55 643.17 43204.91 48167.30 2024-04-25 10:11:14.000 116 21282.54 643.13 43204.88 48167.34 2024-04-25 10:11:15.000 116 21282.57 643.10 43204.84 48167.28 2024-04-25 10:11:16.000 116 21282.61 643.11 43204.87 48167.32 2024-04-25 10:11:17.000 116 21282.58 643.09 43204.90 48167.34 2024-04-25 10:11:18.000 116 21282.63 643.06 43204.86 48167.36 2024-04-25 10:11:19.000 116 21282.66 642.97 43204.83 48167.35 2024-04-25 10:11:20.000 116 21282.73 642.93 43204.89 48167.38 2024-04-25 10:11:21.000 116 21282.77 642.90 43204.92 48167.44 2024-04-25 10:11:22.000 116 21282.81 642.85 43204.93 48167.40 2024-04-25 10:11:23.000 116 21282.75 642.80 43204.98 48167.51 2024-04-25 10:11:24.000 116 21282.73 642.82 43204.98 48167.50 2024-04-25 10:11:25.000 116 21282.74 642.86 43204.96 48167.44 2024-04-25 10:11:26.000 116 21282.73 642.86 43204.93 48167.51 2024-04-25 10:11:27.000 116 21282.72 642.84 43204.99 48167.45 2024-04-25 10:11:28.000 116 21282.74 642.86 43204.97 48167.45 2024-04-25 10:11:29.000 116 21282.69 642.86 43204.88 48167.47 2024-04-25 10:11:30.000 116 21282.70 642.87 43204.85 48167.46 2024-04-25 10:11:31.000 116 21282.67 642.93 43204.89 48167.42 2024-04-25 10:11:32.000 116 21282.69 642.83 43204.93 48167.41 2024-04-25 10:11:33.000 116 21282.67 642.74 43204.97 48167.47 2024-04-25 10:11:34.000 116 21282.69 642.71 43205.01 48167.45 2024-04-25 10:11:35.000 116 21282.70 642.73 43205.05 48167.39 2024-04-25 10:11:36.000 116 21282.66 642.74 43205.09 48167.55 2024-04-25 10:11:37.000 116 21282.65 642.73 43205.07 48167.59 2024-04-25 10:11:38.000 116 21282.65 642.74 43205.08 48167.54 2024-04-25 10:11:39.000 116 21282.65 642.78 43205.13 48167.57 2024-04-25 10:11:40.000 116 21282.65 642.77 43205.07 48167.55 2024-04-25 10:11:41.000 116 21282.66 642.77 43205.13 48167.56 2024-04-25 10:11:42.000 116 21282.71 642.79 43205.11 48167.51 2024-04-25 10:11:43.000 116 21282.76 642.78 43205.05 48167.57 2024-04-25 10:11:44.000 116 21282.81 642.77 43205.01 48167.53 2024-04-25 10:11:45.000 116 21282.81 642.80 43205.04 48167.56 2024-04-25 10:11:46.000 116 21282.82 642.83 43205.04 48167.55 2024-04-25 10:11:47.000 116 21282.85 642.85 43205.02 48167.43 2024-04-25 10:11:48.000 116 21282.86 642.86 43205.00 48167.58 2024-04-25 10:11:49.000 116 21282.83 642.84 43204.99 48167.43 2024-04-25 10:11:50.000 116 21282.82 642.81 43205.00 48167.45 2024-04-25 10:11:51.000 116 21282.88 642.76 43205.04 48167.59 2024-04-25 10:11:52.000 116 21282.97 642.63 43205.02 48167.54 2024-04-25 10:11:53.000 116 21282.95 642.61 43205.07 48167.61 2024-04-25 10:11:54.000 116 21282.96 642.53 43205.13 48167.60 2024-04-25 10:11:55.000 116 21283.04 642.50 43205.19 48167.70 2024-04-25 10:11:56.000 116 21283.05 642.42 43205.20 48167.72 2024-04-25 10:11:57.000 116 21283.00 642.41 43205.26 48167.77 2024-04-25 10:11:58.000 116 21282.97 642.35 43205.33 48167.82 2024-04-25 10:11:59.000 116 21282.95 642.23 43205.41 48167.90 2024-04-25 10:12:00.000 116 21282.92 642.15 43205.46 48167.97 2024-04-25 10:12:01.000 116 21282.98 642.16 43205.48 48167.98 2024-04-25 10:12:02.000 116 21282.93 642.18 43205.52 48167.92 2024-04-25 10:12:03.000 116 21282.91 642.20 43205.51 48168.07 2024-04-25 10:12:04.000 116 21282.87 642.20 43205.55 48167.99 2024-04-25 10:12:05.000 116 21282.85 642.14 43205.50 48167.96 2024-04-25 10:12:06.000 116 21282.81 642.12 43205.45 48167.95 2024-04-25 10:12:07.000 116 21282.84 642.14 43205.54 48168.05 2024-04-25 10:12:08.000 116 21282.89 642.13 43205.52 48168.00 2024-04-25 10:12:09.000 116 21282.93 642.17 43205.52 48168.01 2024-04-25 10:12:10.000 116 21282.97 642.19 43205.54 48168.02 2024-04-25 10:12:11.000 116 21282.92 642.16 43205.49 48167.96 2024-04-25 10:12:12.000 116 21282.91 642.13 43205.49 48167.99 2024-04-25 10:12:13.000 116 21282.94 642.12 43205.50 48168.04 2024-04-25 10:12:14.000 116 21282.99 642.08 43205.53 48168.09 2024-04-25 10:12:15.000 116 21282.99 642.10 43205.57 48168.04 2024-04-25 10:12:16.000 116 21282.99 642.12 43205.61 48168.05 2024-04-25 10:12:17.000 116 21283.01 642.12 43205.59 48168.11 2024-04-25 10:12:18.000 116 21283.04 642.11 43205.60 48168.13 2024-04-25 10:12:19.000 116 21283.03 642.11 43205.68 48168.15 2024-04-25 10:12:20.000 116 21283.04 642.06 43205.70 48168.19 2024-04-25 10:12:21.000 116 21283.09 642.07 43205.70 48168.16 2024-04-25 10:12:22.000 116 21283.05 642.12 43205.64 48168.27 2024-04-25 10:12:23.000 116 21283.09 642.15 43205.69 48168.32 2024-04-25 10:12:24.000 116 21283.15 642.24 43205.68 48168.27 2024-04-25 10:12:25.000 116 21283.13 642.23 43205.67 48168.21 2024-04-25 10:12:26.000 116 21283.09 642.23 43205.66 48168.22 2024-04-25 10:12:27.000 116 21283.02 642.22 43205.69 48168.17 2024-04-25 10:12:28.000 116 21283.02 642.23 43205.68 48168.21 2024-04-25 10:12:29.000 116 21283.02 642.24 43205.69 48168.18 2024-04-25 10:12:30.000 116 21282.99 642.25 43205.72 48168.20 2024-04-25 10:12:31.000 116 21282.98 642.22 43205.69 48168.18 2024-04-25 10:12:32.000 116 21282.97 642.21 43205.65 48168.21 2024-04-25 10:12:33.000 116 21282.93 642.20 43205.62 48168.07 2024-04-25 10:12:34.000 116 21282.95 642.20 43205.63 48168.10 2024-04-25 10:12:35.000 116 21282.91 642.20 43205.62 48168.10 2024-04-25 10:12:36.000 116 21282.90 642.17 43205.64 48168.11 2024-04-25 10:12:37.000 116 21282.88 642.18 43205.59 48168.20 2024-04-25 10:12:38.000 116 21282.86 642.13 43205.63 48168.04 2024-04-25 10:12:39.000 116 21282.88 642.14 43205.59 48168.20 2024-04-25 10:12:40.000 116 21282.89 642.12 43205.58 48168.09 2024-04-25 10:12:41.000 116 21282.88 642.11 43205.65 48168.13 2024-04-25 10:12:42.000 116 21282.93 642.07 43205.65 48168.04 2024-04-25 10:12:43.000 116 21282.98 642.05 43205.63 48168.20 2024-04-25 10:12:44.000 116 21283.01 642.05 43205.69 48168.14 2024-04-25 10:12:45.000 116 21283.04 642.05 43205.66 48168.12 2024-04-25 10:12:46.000 116 21283.09 642.06 43205.61 48168.27 2024-04-25 10:12:47.000 116 21283.10 642.06 43205.61 48168.20 2024-04-25 10:12:48.000 116 21283.15 642.05 43205.68 48168.24 2024-04-25 10:12:49.000 116 21283.16 642.03 43205.72 48168.26 2024-04-25 10:12:50.000 116 21283.07 642.05 43205.72 48168.22 2024-04-25 10:12:51.000 116 21283.07 642.03 43205.68 48168.18 2024-04-25 10:12:52.000 116 21283.02 641.98 43205.61 48168.21 2024-04-25 10:12:53.000 116 21282.97 642.00 43205.56 48168.20 2024-04-25 10:12:54.000 116 21282.97 642.04 43205.48 48168.23 2024-04-25 10:12:55.000 116 21283.03 642.06 43205.47 48168.12 2024-04-25 10:12:56.000 116 21282.99 642.06 43205.41 48168.04 2024-04-25 10:12:57.000 116 21282.97 642.08 43205.36 48168.09 2024-04-25 10:12:58.000 116 21282.97 642.10 43205.40 48168.08 2024-04-25 10:12:59.000 116 21282.98 642.09 43205.35 48167.91 2024-04-25 10:13:00.000 116 21282.98 642.08 43205.37 48167.98 2024-04-25 10:13:01.000 116 21283.03 642.06 43205.35 48167.90 2024-04-25 10:13:02.000 116 21283.06 642.04 43205.26 48167.86 2024-04-25 10:13:03.000 116 21283.10 642.04 43205.21 48167.88 2024-04-25 10:13:04.000 116 21283.08 642.06 43205.17 48167.88 2024-04-25 10:13:05.000 116 21283.01 642.03 43205.16 48167.80 2024-04-25 10:13:06.000 116 21283.04 642.03 43205.14 48167.82 2024-04-25 10:13:07.000 116 21283.08 642.03 43205.12 48167.82 2024-04-25 10:13:08.000 116 21283.10 642.06 43205.14 48167.85 2024-04-25 10:13:09.000 116 21283.14 642.06 43205.12 48167.73 2024-04-25 10:13:10.000 116 21283.16 642.08 43205.08 48167.83 2024-04-25 10:13:11.000 116 21283.13 642.07 43205.06 48167.74 2024-04-25 10:13:12.000 116 21283.12 642.09 43205.11 48167.73 2024-04-25 10:13:13.000 116 21283.09 642.10 43205.10 48167.80 2024-04-25 10:13:14.000 116 21283.08 642.13 43205.14 48167.79 2024-04-25 10:13:15.000 116 21283.06 642.14 43205.08 48167.73 2024-04-25 10:13:16.000 116 21282.98 642.15 43205.10 48167.71 2024-04-25 10:13:17.000 116 21282.93 642.12 43205.09 48167.67 2024-04-25 10:13:18.000 116 21282.91 642.12 43205.05 48167.63 2024-04-25 10:13:19.000 116 21282.89 642.18 43205.07 48167.71 2024-04-25 10:13:20.000 116 21282.85 642.24 43205.04 48167.66 2024-04-25 10:13:21.000 116 21282.85 642.31 43204.99 48167.55 2024-04-25 10:13:22.000 116 21282.82 642.29 43204.99 48167.51 2024-04-25 10:13:23.000 116 21282.78 642.24 43205.02 48167.51 2024-04-25 10:13:24.000 116 21282.73 642.24 43205.01 48167.54 2024-04-25 10:13:25.000 116 21282.72 642.16 43205.04 48167.56 2024-04-25 10:13:26.000 116 21282.73 642.11 43205.08 48167.50 2024-04-25 10:13:27.000 116 21282.77 642.08 43205.04 48167.46 2024-04-25 10:13:28.000 116 21282.70 642.12 43205.06 48167.55 2024-04-25 10:13:29.000 116 21282.70 642.15 43205.10 48167.56 2024-04-25 10:13:30.000 116 21282.71 642.21 43205.08 48167.57 2024-04-25 10:13:31.000 116 21282.72 642.22 43205.03 48167.58 2024-04-25 10:13:32.000 116 21282.74 642.21 43204.99 48167.48 2024-04-25 10:13:33.000 116 21282.80 642.22 43204.98 48167.58 2024-04-25 10:13:34.000 116 21282.85 642.21 43204.92 48167.47 2024-04-25 10:13:35.000 116 21282.86 642.20 43204.88 48167.46 2024-04-25 10:13:36.000 116 21282.86 642.17 43204.87 48167.50 2024-04-25 10:13:37.000 116 21282.91 642.15 43204.87 48167.50 2024-04-25 10:13:38.000 116 21282.99 642.15 43204.91 48167.50 2024-04-25 10:13:39.000 116 21283.01 642.15 43204.93 48167.54 2024-04-25 10:13:40.000 116 21283.01 642.14 43204.93 48167.53 2024-04-25 10:13:41.000 116 21282.95 642.11 43204.89 48167.49 2024-04-25 10:13:42.000 116 21282.94 642.09 43204.87 48167.50 2024-04-25 10:13:43.000 116 21282.95 642.05 43204.89 48167.55 2024-04-25 10:13:44.000 116 21282.97 642.06 43204.91 48167.55 2024-04-25 10:13:45.000 116 21282.99 642.09 43204.82 48167.50 2024-04-25 10:13:46.000 116 21283.01 642.11 43204.81 48167.52 2024-04-25 10:13:47.000 116 21283.04 642.12 43204.78 48167.47 2024-04-25 10:13:48.000 116 21283.07 642.12 43204.84 48167.45 2024-04-25 10:13:49.000 116 21283.10 642.05 43204.83 48167.44 2024-04-25 10:13:50.000 116 21283.02 641.96 43204.79 48167.47 2024-04-25 10:13:51.000 116 21283.01 641.95 43204.83 48167.51 2024-04-25 10:13:52.000 116 21283.03 641.94 43204.84 48167.48 2024-04-25 10:13:53.000 116 21283.03 641.94 43204.79 48167.46 2024-04-25 10:13:54.000 116 21282.98 641.92 43204.83 48167.41 2024-04-25 10:13:55.000 116 21282.94 641.96 43204.85 48167.44 2024-04-25 10:13:56.000 116 21282.93 641.91 43204.80 48167.40 2024-04-25 10:13:57.000 116 21282.89 641.85 43204.80 48167.48 2024-04-25 10:13:58.000 116 21282.86 641.83 43204.82 48167.46 2024-04-25 10:13:59.000 116 21282.81 641.80 43204.78 48167.41 2024-04-25 10:14:00.000 116 21282.81 641.84 43204.79 48167.34 2024-04-25 10:14:01.000 116 21282.83 641.87 43204.79 48167.33 2024-04-25 10:14:02.000 116 21282.84 641.89 43204.76 48167.24 2024-04-25 10:14:03.000 116 21282.88 641.89 43204.71 48167.24 2024-04-25 10:14:04.000 116 21282.87 641.88 43204.65 48167.30 2024-04-25 10:14:05.000 116 21282.87 641.87 43204.69 48167.24 2024-04-25 10:14:06.000 116 21282.84 641.88 43204.65 48167.26 2024-04-25 10:14:07.000 116 21282.84 641.94 43204.67 48167.18 2024-04-25 10:14:08.000 116 21282.83 641.95 43204.61 48167.18 2024-04-25 10:14:09.000 116 21282.85 641.97 43204.56 48167.11 2024-04-25 10:14:10.000 116 21282.87 642.00 43204.50 48167.18 2024-04-25 10:14:11.000 116 21282.83 641.99 43204.53 48167.08 2024-04-25 10:14:12.000 116 21282.77 642.04 43204.53 48167.05 2024-04-25 10:14:13.000 116 21282.70 642.00 43204.47 48167.04 2024-04-25 10:14:14.000 116 21282.68 642.02 43204.46 48167.02 2024-04-25 10:14:15.000 116 21282.68 642.00 43204.46 48167.04 2024-04-25 10:14:16.000 116 21282.64 641.97 43204.50 48167.06 2024-04-25 10:14:17.000 116 21282.64 642.01 43204.51 48166.97 2024-04-25 10:14:18.000 116 21282.70 641.97 43204.50 48167.10 2024-04-25 10:14:19.000 116 21282.72 641.92 43204.48 48167.05 2024-04-25 10:14:20.000 116 21282.79 641.92 43204.53 48167.06 2024-04-25 10:14:21.000 116 21282.81 641.91 43204.57 48167.15 2024-04-25 10:14:22.000 116 21282.79 641.89 43204.56 48167.16 2024-04-25 10:14:23.000 116 21282.81 641.82 43204.54 48167.15 2024-04-25 10:14:24.000 116 21282.89 641.75 43204.60 48167.15 2024-04-25 10:14:25.000 116 21282.94 641.74 43204.63 48167.16 2024-04-25 10:14:26.000 116 21282.95 641.76 43204.68 48167.27 2024-04-25 10:14:27.000 116 21283.05 641.76 43204.65 48167.26 2024-04-25 10:14:28.000 116 21283.10 641.73 43204.64 48167.25 2024-04-25 10:14:29.000 116 21283.10 641.68 43204.62 48167.34 2024-04-25 10:14:30.000 116 21283.10 641.66 43204.64 48167.26 2024-04-25 10:14:31.000 116 21283.08 641.63 43204.66 48167.29 2024-04-25 10:14:32.000 116 21283.10 641.56 43204.67 48167.32 2024-04-25 10:14:33.000 116 21283.09 641.51 43204.76 48167.43 2024-04-25 10:14:34.000 116 21283.10 641.50 43204.76 48167.31 2024-04-25 10:14:35.000 116 21283.09 641.49 43204.77 48167.37 2024-04-25 10:14:36.000 116 21283.07 641.52 43204.77 48167.44 2024-04-25 10:14:37.000 116 21283.05 641.55 43204.76 48167.45 2024-04-25 10:14:38.000 116 21283.08 641.57 43204.70 48167.42 2024-04-25 10:14:39.000 116 21283.05 641.55 43204.69 48167.31 2024-04-25 10:14:40.000 116 21283.03 641.55 43204.72 48167.39 2024-04-25 10:14:41.000 116 21282.99 641.55 43204.77 48167.41 2024-04-25 10:14:42.000 116 21282.99 641.54 43204.79 48167.31 2024-04-25 10:14:43.000 116 21283.01 641.56 43204.79 48167.32 2024-04-25 10:14:44.000 116 21282.97 641.52 43204.78 48167.37 2024-04-25 10:14:45.000 116 21282.95 641.54 43204.81 48167.41 2024-04-25 10:14:46.000 116 21282.96 641.57 43204.81 48167.33 2024-04-25 10:14:47.000 116 21282.96 641.58 43204.76 48167.43 2024-04-25 10:14:48.000 116 21283.03 641.53 43204.77 48167.35 2024-04-25 10:14:49.000 116 21283.05 641.55 43204.81 48167.36 2024-04-25 10:14:50.000 116 21283.06 641.58 43204.77 48167.43 2024-04-25 10:14:51.000 116 21283.00 641.56 43204.74 48167.38 2024-04-25 10:14:52.000 116 21282.97 641.56 43204.77 48167.33 2024-04-25 10:14:53.000 116 21282.99 641.55 43204.79 48167.45 2024-04-25 10:14:54.000 116 21282.98 641.56 43204.79 48167.37 2024-04-25 10:14:55.000 116 21282.96 641.58 43204.80 48167.39 2024-04-25 10:14:56.000 116 21282.98 641.58 43204.79 48167.39 2024-04-25 10:14:57.000 116 21283.02 641.64 43204.77 48167.32 2024-04-25 10:14:58.000 116 21282.97 641.70 43204.70 48167.37 2024-04-25 10:14:59.000 116 21282.94 641.66 43204.74 48167.31 2024-04-25 10:15:00.000 116 21283.00 641.64 43204.70 48167.35 2024-04-25 10:15:01.000 116 21283.01 641.67 43204.78 48167.38 2024-04-25 10:15:02.000 116 21282.99 641.69 43204.78 48167.38 2024-04-25 10:15:03.000 116 21283.01 641.66 43204.74 48167.33 2024-04-25 10:15:04.000 116 21283.02 641.70 43204.72 48167.35 2024-04-25 10:15:05.000 116 21282.98 641.68 43204.74 48167.31 2024-04-25 10:15:06.000 116 21282.97 641.68 43204.76 48167.39 2024-04-25 10:15:07.000 116 21282.93 641.67 43204.79 48167.41 2024-04-25 10:15:08.000 116 21282.96 641.67 43204.80 48167.41 2024-04-25 10:15:09.000 116 21282.99 641.62 43204.75 48167.30 2024-04-25 10:15:10.000 116 21283.03 641.59 43204.72 48167.36 2024-04-25 10:15:11.000 116 21283.05 641.65 43204.73 48167.36 2024-04-25 10:15:12.000 116 21283.06 641.68 43204.78 48167.35 2024-04-25 10:15:13.000 116 21282.96 641.68 43204.77 48167.37 2024-04-25 10:15:14.000 116 21283.00 641.63 43204.81 48167.34 2024-04-25 10:15:15.000 116 21283.02 641.60 43204.76 48167.34 2024-04-25 10:15:16.000 116 21283.05 641.63 43204.71 48167.42 2024-04-25 10:15:17.000 116 21283.04 641.69 43204.80 48167.32 2024-04-25 10:15:18.000 116 21283.07 641.70 43204.83 48167.32 2024-04-25 10:15:19.000 116 21283.07 641.71 43204.83 48167.35 2024-04-25 10:15:20.000 116 21283.10 641.74 43204.84 48167.35 2024-04-25 10:15:21.000 116 21283.09 641.75 43204.82 48167.38 2024-04-25 10:15:22.000 116 21283.10 641.76 43204.79 48167.33 2024-04-25 10:15:23.000 116 21283.13 641.80 43204.75 48167.35 2024-04-25 10:15:24.000 116 21283.14 641.85 43204.74 48167.39 2024-04-25 10:15:25.000 116 21283.14 641.89 43204.76 48167.36 2024-04-25 10:15:26.000 116 21283.11 641.91 43204.72 48167.29 2024-04-25 10:15:27.000 116 21283.07 641.88 43204.71 48167.32 2024-04-25 10:15:28.000 116 21283.04 641.83 43204.76 48167.29 2024-04-25 10:15:29.000 116 21283.01 641.85 43204.79 48167.36 2024-04-25 10:15:30.000 116 21282.99 641.88 43204.82 48167.37 2024-04-25 10:15:31.000 116 21283.00 641.83 43204.82 48167.30 2024-04-25 10:15:32.000 116 21283.07 641.82 43204.78 48167.36 2024-04-25 10:15:33.000 116 21283.00 641.83 43204.77 48167.46 2024-04-25 10:15:34.000 116 21283.00 641.85 43204.79 48167.36 2024-04-25 10:15:35.000 116 21282.98 641.80 43204.85 48167.38 2024-04-25 10:15:36.000 116 21282.96 641.80 43204.85 48167.39 2024-04-25 10:15:37.000 116 21282.89 641.79 43204.82 48167.41 2024-04-25 10:15:38.000 116 21282.85 641.74 43204.87 48167.36 2024-04-25 10:15:39.000 116 21282.87 641.70 43204.90 48167.30 2024-04-25 10:15:40.000 116 21282.91 641.62 43204.92 48167.35 2024-04-25 10:15:41.000 116 21282.90 641.54 43204.94 48167.34 2024-04-25 10:15:42.000 116 21282.93 641.46 43204.96 48167.44 2024-04-25 10:15:43.000 116 21282.93 641.44 43205.00 48167.52 2024-04-25 10:15:44.000 116 21282.94 641.42 43205.09 48167.47 2024-04-25 10:15:45.000 116 21282.95 641.42 43205.12 48167.56 2024-04-25 10:15:46.000 116 21282.97 641.38 43205.10 48167.55 2024-04-25 10:15:47.000 116 21282.96 641.37 43205.07 48167.68 2024-04-25 10:15:48.000 116 21282.95 641.39 43205.08 48167.55 2024-04-25 10:15:49.000 116 21282.88 641.37 43205.10 48167.54 2024-04-25 10:15:50.000 116 21282.83 641.35 43205.03 48167.57 2024-04-25 10:15:51.000 116 21282.79 641.32 43205.07 48167.53 2024-04-25 10:15:52.000 116 21282.82 641.25 43205.08 48167.54 2024-04-25 10:15:53.000 116 21282.81 641.28 43205.08 48167.52 2024-04-25 10:15:54.000 116 21282.81 641.30 43205.15 48167.50 2024-04-25 10:15:55.000 116 21282.79 641.31 43205.10 48167.61 2024-04-25 10:15:56.000 116 21282.83 641.34 43205.09 48167.60 2024-04-25 10:15:57.000 116 21282.89 641.35 43205.12 48167.62 2024-04-25 10:15:58.000 116 21282.90 641.35 43205.06 48167.60 2024-04-25 10:15:59.000 116 21282.89 641.33 43205.04 48167.61 2024-04-25 10:16:00.000 116 21282.94 641.37 43205.06 48167.60 2024-04-25 10:16:01.000 116 21283.00 641.43 43205.01 48167.59 2024-04-25 10:16:02.000 116 21283.00 641.43 43204.95 48167.56 2024-04-25 10:16:03.000 116 21283.00 641.41 43204.89 48167.60 2024-04-25 10:16:04.000 116 21282.98 641.44 43204.87 48167.55 2024-04-25 10:16:05.000 116 21282.94 641.46 43204.82 48167.50 2024-04-25 10:16:06.000 116 21282.98 641.45 43204.80 48167.54 2024-04-25 10:16:07.000 116 21283.02 641.45 43204.84 48167.40 2024-04-25 10:16:08.000 116 21283.05 641.45 43204.90 48167.46 2024-04-25 10:16:09.000 116 21283.04 641.43 43204.87 48167.47 2024-04-25 10:16:10.000 116 21283.04 641.43 43204.85 48167.42 2024-04-25 10:16:11.000 116 21283.06 641.36 43204.85 48167.43 2024-04-25 10:16:12.000 116 21283.06 641.40 43204.90 48167.47 2024-04-25 10:16:13.000 116 21283.05 641.38 43204.86 48167.51 2024-04-25 10:16:14.000 116 21283.06 641.33 43204.86 48167.45 2024-04-25 10:16:15.000 116 21283.02 641.29 43204.78 48167.43 2024-04-25 10:16:16.000 116 21283.01 641.30 43204.83 48167.43 2024-04-25 10:16:17.000 116 21283.07 641.29 43204.84 48167.47 2024-04-25 10:16:18.000 116 21283.08 641.27 43204.85 48167.37 2024-04-25 10:16:19.000 116 21283.01 641.27 43204.83 48167.45 2024-04-25 10:16:20.000 116 21283.02 641.27 43204.75 48167.39 2024-04-25 10:16:21.000 116 21283.00 641.31 43204.79 48167.42 2024-04-25 10:16:22.000 116 21282.98 641.34 43204.75 48167.42 2024-04-25 10:16:23.000 116 21282.99 641.36 43204.74 48167.38 2024-04-25 10:16:24.000 116 21283.02 641.37 43204.77 48167.26 2024-04-25 10:16:25.000 116 21282.97 641.37 43204.75 48167.42 2024-04-25 10:16:26.000 116 21282.93 641.33 43204.72 48167.30 2024-04-25 10:16:27.000 116 21282.89 641.35 43204.67 48167.27 2024-04-25 10:16:28.000 116 21282.84 641.35 43204.65 48167.24 2024-04-25 10:16:29.000 116 21282.76 641.40 43204.66 48167.19 2024-04-25 10:16:30.000 116 21282.68 641.52 43204.57 48167.20 2024-04-25 10:16:31.000 116 21282.64 641.63 43204.53 48167.10 2024-04-25 10:16:32.000 116 21282.62 641.68 43204.45 48166.98 2024-04-25 10:16:33.000 116 21282.57 641.73 43204.44 48166.85 2024-04-25 10:16:34.000 116 21282.55 641.72 43204.35 48166.83 2024-04-25 10:16:35.000 116 21282.50 641.78 43204.29 48166.85 2024-04-25 10:16:36.000 116 21282.49 641.79 43204.23 48166.77 2024-04-25 10:16:37.000 116 21282.48 641.77 43204.17 48166.72 2024-04-25 10:16:38.000 116 21282.48 641.79 43204.18 48166.66 2024-04-25 10:16:39.000 116 21282.50 641.78 43204.15 48166.66 2024-04-25 10:16:40.000 116 21282.51 641.71 43204.16 48166.71 2024-04-25 10:16:41.000 116 21282.55 641.67 43204.13 48166.55 2024-04-25 10:16:42.000 116 21282.62 641.61 43204.18 48166.71 2024-04-25 10:16:43.000 116 21282.69 641.58 43204.27 48166.75 2024-04-25 10:16:44.000 116 21282.69 641.52 43204.27 48166.78 2024-04-25 10:16:45.000 116 21282.69 641.50 43204.35 48166.84 2024-04-25 10:16:46.000 116 21282.70 641.51 43204.38 48166.90 2024-04-25 10:16:47.000 116 21282.66 641.53 43204.36 48166.85 2024-04-25 10:16:48.000 116 21282.63 641.54 43204.34 48166.84 2024-04-25 10:16:49.000 116 21282.63 641.57 43204.33 48166.80 2024-04-25 10:16:50.000 116 21282.65 641.61 43204.37 48166.83 2024-04-25 10:16:51.000 116 21282.70 641.57 43204.35 48166.82 2024-04-25 10:16:52.000 116 21282.69 641.56 43204.34 48166.79 2024-04-25 10:16:53.000 116 21282.68 641.50 43204.32 48166.94 2024-04-25 10:16:54.000 116 21282.66 641.46 43204.32 48166.79 2024-04-25 10:16:55.000 116 21282.66 641.41 43204.40 48166.89 2024-04-25 10:16:56.000 116 21282.68 641.38 43204.40 48166.87 2024-04-25 10:16:57.000 116 21282.69 641.32 43204.39 48166.92 2024-04-25 10:16:58.000 116 21282.73 641.22 43204.43 48166.95 2024-04-25 10:16:59.000 116 21282.76 641.20 43204.47 48166.96 2024-04-25 10:17:00.000 116 21282.81 641.21 43204.47 48166.98 2024-04-25 10:17:01.000 116 21282.81 641.22 43204.48 48167.07 2024-04-25 10:17:02.000 116 21282.79 641.21 43204.52 48167.03 2024-04-25 10:17:03.000 116 21282.77 641.27 43204.47 48167.08 2024-04-25 10:17:04.000 116 21282.82 641.23 43204.40 48167.03 2024-04-25 10:17:05.000 116 21282.86 641.09 43204.46 48167.02 2024-04-25 10:17:06.000 116 21282.85 641.10 43204.50 48167.03 2024-04-25 10:17:07.000 116 21282.84 641.18 43204.47 48167.12 2024-04-25 10:17:08.000 116 21282.81 641.18 43204.44 48167.03 2024-04-25 10:17:09.000 116 21282.76 641.15 43204.37 48167.02 2024-04-25 10:17:10.000 116 21282.78 641.07 43204.41 48166.97 2024-04-25 10:17:11.000 116 21282.82 641.00 43204.43 48166.98 2024-04-25 10:17:12.000 116 21282.85 641.00 43204.50 48167.03 2024-04-25 10:17:13.000 116 21282.85 641.10 43204.49 48167.09 2024-04-25 10:17:14.000 116 21282.80 641.19 43204.42 48167.09 2024-04-25 10:17:15.000 116 21282.76 641.14 43204.34 48167.03 2024-04-25 10:17:16.000 116 21282.80 641.11 43204.37 48167.02 2024-04-25 10:17:17.000 116 21282.73 641.11 43204.35 48167.09 2024-04-25 10:17:18.000 116 21282.75 641.11 43204.38 48166.93 2024-04-25 10:17:19.000 116 21282.81 641.10 43204.48 48166.97 2024-04-25 10:17:20.000 116 21282.76 641.18 43204.47 48167.02 2024-04-25 10:17:21.000 116 21282.69 641.24 43204.48 48166.93 2024-04-25 10:17:22.000 116 21282.63 641.21 43204.48 48167.00 2024-04-25 10:17:23.000 116 21282.63 641.13 43204.50 48166.96 2024-04-25 10:17:24.000 116 21282.62 641.20 43204.55 48167.08 2024-04-25 10:17:25.000 116 21282.64 641.25 43204.54 48167.00 2024-04-25 10:17:26.000 116 21282.60 641.26 43204.57 48167.02 2024-04-25 10:17:27.000 116 21282.58 641.27 43204.53 48167.02 2024-04-25 10:17:28.000 116 21282.59 641.24 43204.55 48167.03 2024-04-25 10:17:29.000 116 21282.61 641.16 43204.54 48167.05 2024-04-25 10:17:30.000 116 21282.62 641.16 43204.57 48167.08 2024-04-25 10:17:31.000 116 21282.65 641.13 43204.60 48167.07 2024-04-25 10:17:32.000 116 21282.68 641.11 43204.62 48167.16 2024-04-25 10:17:33.000 116 21282.68 641.14 43204.69 48167.18 2024-04-25 10:17:34.000 116 21282.65 641.20 43204.66 48167.21 2024-04-25 10:17:35.000 116 21282.69 641.07 43204.67 48167.15 2024-04-25 10:17:36.000 116 21282.80 641.03 43204.75 48167.23 2024-04-25 10:17:37.000 116 21282.78 641.04 43204.74 48167.26 2024-04-25 10:17:38.000 116 21282.75 641.00 43204.71 48167.16 2024-04-25 10:17:39.000 116 21282.81 640.99 43204.65 48167.24 2024-04-25 10:17:40.000 116 21282.84 640.97 43204.67 48167.17 2024-04-25 10:17:41.000 116 21282.83 640.92 43204.69 48167.20 2024-04-25 10:17:42.000 116 21282.81 640.85 43204.73 48167.19 2024-04-25 10:17:43.000 116 21282.84 640.81 43204.74 48167.23 2024-04-25 10:17:44.000 116 21282.85 640.76 43204.75 48167.24 2024-04-25 10:17:45.000 116 21282.85 640.71 43204.80 48167.23 2024-04-25 10:17:46.000 116 21282.87 640.70 43204.78 48167.31 2024-04-25 10:17:47.000 116 21282.88 640.67 43204.79 48167.27 2024-04-25 10:17:48.000 116 21282.84 640.66 43204.85 48167.27 2024-04-25 10:17:49.000 116 21282.79 640.65 43204.79 48167.24 2024-04-25 10:17:50.000 116 21282.77 640.65 43204.77 48167.25 2024-04-25 10:17:51.000 116 21282.73 640.65 43204.79 48167.27 2024-04-25 10:17:52.000 116 21282.74 640.64 43204.77 48167.24 2024-04-25 10:17:53.000 116 21282.74 640.62 43204.74 48167.19 2024-04-25 10:17:54.000 116 21282.73 640.60 43204.75 48167.32 2024-04-25 10:17:55.000 116 21282.75 640.55 43204.79 48167.31 2024-04-25 10:17:56.000 116 21282.79 640.56 43204.78 48167.26 2024-04-25 10:17:57.000 116 21282.78 640.54 43204.74 48167.25 2024-04-25 10:17:58.000 116 21282.83 640.54 43204.71 48167.23 2024-04-25 10:17:59.000 116 21282.89 640.54 43204.74 48167.27 2024-04-25 10:18:00.000 116 21282.86 640.55 43204.68 48167.26 2024-04-25 10:18:01.000 116 21282.84 640.52 43204.68 48167.28 2024-04-25 10:18:02.000 116 21282.85 640.53 43204.76 48167.31 2024-04-25 10:18:03.000 116 21282.86 640.54 43204.75 48167.31 2024-04-25 10:18:04.000 116 21282.87 640.54 43204.79 48167.33 2024-04-25 10:18:05.000 116 21282.88 640.60 43204.76 48167.42 2024-04-25 10:18:06.000 116 21282.87 640.67 43204.72 48167.35 2024-04-25 10:18:07.000 116 21282.89 640.69 43204.71 48167.37 2024-04-25 10:18:08.000 116 21282.97 640.58 43204.74 48167.38 2024-04-25 10:18:09.000 116 21283.04 640.51 43204.82 48167.41 2024-04-25 10:18:10.000 116 21283.01 640.61 43204.83 48167.39 2024-04-25 10:18:11.000 116 21282.92 640.64 43204.82 48167.41 2024-04-25 10:18:12.000 116 21282.89 640.73 43204.85 48167.35 2024-04-25 10:18:13.000 116 21282.88 640.77 43204.82 48167.41 2024-04-25 10:18:14.000 116 21282.86 640.73 43204.78 48167.39 2024-04-25 10:18:15.000 116 21282.82 640.84 43204.78 48167.35 2024-04-25 10:18:16.000 116 21282.76 640.86 43204.73 48167.26 2024-04-25 10:18:17.000 116 21282.71 640.92 43204.68 48167.32 2024-04-25 10:18:18.000 116 21282.69 640.98 43204.63 48167.25 2024-04-25 10:18:19.000 116 21282.66 640.95 43204.61 48167.17 2024-04-25 10:18:20.000 116 21282.58 641.02 43204.62 48167.14 2024-04-25 10:18:21.000 116 21282.57 641.12 43204.58 48167.13 2024-04-25 10:18:22.000 116 21282.59 641.13 43204.55 48167.04 2024-04-25 10:18:23.000 116 21282.55 641.14 43204.43 48166.95 2024-04-25 10:18:24.000 116 21282.55 641.11 43204.41 48167.00 2024-04-25 10:18:25.000 116 21282.51 641.11 43204.39 48166.98 2024-04-25 10:18:26.000 116 21282.51 641.08 43204.39 48166.97 2024-04-25 10:18:27.000 116 21282.58 641.04 43204.35 48166.89 2024-04-25 10:18:28.000 116 21282.61 641.00 43204.32 48167.03 2024-04-25 10:18:29.000 116 21282.60 640.97 43204.36 48166.99 2024-04-25 10:18:30.000 116 21282.64 640.90 43204.36 48166.97 2024-04-25 10:18:31.000 116 21282.71 640.90 43204.33 48167.00 2024-04-25 10:18:32.000 116 21282.71 640.95 43204.35 48166.95 2024-04-25 10:18:33.000 116 21282.69 640.96 43204.37 48166.97 2024-04-25 10:18:34.000 116 21282.76 640.94 43204.38 48166.93 2024-04-25 10:18:35.000 116 21282.79 640.91 43204.34 48166.91 2024-04-25 10:18:36.000 116 21282.71 640.90 43204.29 48166.93 2024-04-25 10:18:37.000 116 21282.68 640.87 43204.27 48166.97 2024-04-25 10:18:38.000 116 21282.71 640.86 43204.24 48166.86 2024-04-25 10:18:39.000 116 21282.76 640.85 43204.27 48166.87 2024-04-25 10:18:40.000 116 21282.73 640.80 43204.26 48166.93 2024-04-25 10:18:41.000 116 21282.75 640.78 43204.28 48166.93 2024-04-25 10:18:42.000 116 21282.80 640.75 43204.35 48166.89 2024-04-25 10:18:43.000 116 21282.78 640.77 43204.38 48166.96 2024-04-25 10:18:44.000 116 21282.78 640.72 43204.40 48166.87 2024-04-25 10:18:45.000 116 21282.79 640.71 43204.38 48166.94 2024-04-25 10:18:46.000 116 21282.80 640.65 43204.40 48166.98 2024-04-25 10:18:47.000 116 21282.81 640.60 43204.39 48167.03 2024-04-25 10:18:48.000 116 21282.80 640.55 43204.40 48167.02 2024-04-25 10:18:49.000 116 21282.78 640.56 43204.47 48167.02 2024-04-25 10:18:50.000 116 21282.81 640.59 43204.52 48167.01 2024-04-25 10:18:51.000 116 21282.81 640.57 43204.52 48167.11 2024-04-25 10:18:52.000 116 21282.85 640.59 43204.54 48167.14 2024-04-25 10:18:53.000 116 21282.89 640.58 43204.56 48167.12 2024-04-25 10:18:54.000 116 21282.93 640.55 43204.50 48167.12 2024-04-25 10:18:55.000 116 21282.94 640.54 43204.53 48167.23 2024-04-25 10:18:56.000 116 21282.98 640.52 43204.55 48167.16 2024-04-25 10:18:57.000 116 21283.03 640.54 43204.64 48167.33 2024-04-25 10:18:58.000 116 21283.03 640.55 43204.66 48167.20 2024-04-25 10:18:59.000 116 21283.01 640.61 43204.66 48167.28 2024-04-25 10:19:00.000 116 21283.02 640.59 43204.67 48167.18 2024-04-25 10:19:01.000 116 21283.01 640.63 43204.68 48167.31 2024-04-25 10:19:02.000 116 21282.98 640.69 43204.63 48167.24 2024-04-25 10:19:03.000 116 21282.94 640.71 43204.63 48167.18 2024-04-25 10:19:04.000 116 21282.95 640.69 43204.65 48167.27 2024-04-25 10:19:05.000 116 21282.96 640.74 43204.71 48167.14 2024-04-25 10:19:06.000 116 21282.93 640.75 43204.72 48167.18 2024-04-25 10:19:07.000 116 21282.91 640.70 43204.68 48167.22 2024-04-25 10:19:08.000 116 21282.85 640.67 43204.76 48167.31 2024-04-25 10:19:09.000 116 21282.79 640.67 43204.76 48167.10 2024-04-25 10:19:10.000 116 21282.75 640.69 43204.77 48167.20 2024-04-25 10:19:11.000 116 21282.67 640.70 43204.80 48167.20 2024-04-25 10:19:12.000 116 21282.64 640.69 43204.76 48167.18 2024-04-25 10:19:13.000 116 21282.58 640.70 43204.76 48167.13 2024-04-25 10:19:14.000 116 21282.54 640.77 43204.78 48167.13 2024-04-25 10:19:15.000 116 21282.48 640.81 43204.75 48167.09 2024-04-25 10:19:16.000 116 21282.48 640.77 43204.74 48167.09 2024-04-25 10:19:17.000 116 21282.48 640.68 43204.81 48167.08 2024-04-25 10:19:18.000 116 21282.51 640.71 43204.80 48167.17 2024-04-25 10:19:19.000 116 21282.53 640.84 43204.73 48167.10 2024-04-25 10:19:20.000 116 21282.49 640.94 43204.69 48167.12 2024-04-25 10:19:21.000 116 21282.44 641.02 43204.67 48167.03 2024-04-25 10:19:22.000 116 21282.42 641.08 43204.66 48166.95 2024-04-25 10:19:23.000 116 21282.39 641.12 43204.54 48166.91 2024-04-25 10:19:24.000 116 21282.32 641.17 43204.49 48166.88 2024-04-25 10:19:25.000 116 21282.30 641.17 43204.46 48166.75 2024-04-25 10:19:26.000 116 21282.33 641.14 43204.46 48166.74 2024-04-25 10:19:27.000 116 21282.32 641.15 43204.47 48166.82 2024-04-25 10:19:28.000 116 21282.30 641.13 43204.43 48166.82 2024-04-25 10:19:29.000 116 21282.34 641.09 43204.38 48166.72 2024-04-25 10:19:30.000 116 21282.32 641.11 43204.37 48166.69 2024-04-25 10:19:31.000 116 21282.28 641.09 43204.41 48166.74 2024-04-25 10:19:32.000 116 21282.27 641.03 43204.34 48166.71 2024-04-25 10:19:33.000 116 21282.30 641.02 43204.34 48166.63 2024-04-25 10:19:34.000 116 21282.24 640.94 43204.38 48166.76 2024-04-25 10:19:35.000 116 21282.27 640.89 43204.36 48166.70 2024-04-25 10:19:36.000 116 21282.32 640.85 43204.39 48166.71 2024-04-25 10:19:37.000 116 21282.34 640.81 43204.44 48166.73 2024-04-25 10:19:38.000 116 21282.35 640.77 43204.41 48166.79 2024-04-25 10:19:39.000 116 21282.35 640.73 43204.40 48166.81 2024-04-25 10:19:40.000 116 21282.37 640.74 43204.43 48166.76 2024-04-25 10:19:41.000 116 21282.35 640.71 43204.46 48166.71 2024-04-25 10:19:42.000 116 21282.35 640.72 43204.41 48166.85 2024-04-25 10:19:43.000 116 21282.39 640.73 43204.43 48166.82 2024-04-25 10:19:44.000 116 21282.35 640.65 43204.48 48166.82 2024-04-25 10:19:45.000 116 21282.38 640.58 43204.43 48166.83 2024-04-25 10:19:46.000 116 21282.39 640.58 43204.43 48166.79 2024-04-25 10:19:47.000 116 21282.39 640.64 43204.44 48166.85 2024-04-25 10:19:48.000 116 21282.36 640.65 43204.47 48166.85 2024-04-25 10:19:49.000 116 21282.38 640.61 43204.53 48166.74 2024-04-25 10:19:50.000 116 21282.38 640.55 43204.49 48166.88 2024-04-25 10:19:51.000 116 21282.41 640.58 43204.46 48166.78 2024-04-25 10:19:52.000 116 21282.43 640.58 43204.40 48166.83 2024-04-25 10:19:53.000 116 21282.44 640.65 43204.38 48166.80 2024-04-25 10:19:54.000 116 21282.42 640.66 43204.41 48166.80 2024-04-25 10:19:55.000 116 21282.41 640.67 43204.36 48166.82 2024-04-25 10:19:56.000 116 21282.37 640.68 43204.37 48166.73 2024-04-25 10:19:57.000 116 21282.37 640.66 43204.36 48166.73 2024-04-25 10:19:58.000 116 21282.41 640.64 43204.31 48166.60 2024-04-25 10:19:59.000 116 21282.39 640.64 43204.29 48166.60 2024-04-25 10:20:00.000 116 21282.35 640.63 43204.23 48166.60 2024-04-25 10:20:01.000 116 21282.34 640.68 43204.18 48166.43 2024-04-25 10:20:02.000 116 21282.29 640.67 43204.14 48166.43 2024-04-25 10:20:03.000 116 21282.23 640.65 43204.09 48166.41 2024-04-25 10:20:04.000 116 21282.23 640.60 43204.02 48166.38 2024-04-25 10:20:05.000 116 21282.23 640.51 43204.03 48166.30 2024-04-25 10:20:06.000 116 21282.20 640.46 43204.03 48166.25 2024-04-25 10:20:07.000 116 21282.23 640.38 43204.07 48166.31 2024-04-25 10:20:08.000 116 21282.25 640.33 43204.12 48166.32 2024-04-25 10:20:09.000 116 21282.28 640.29 43204.05 48166.36 2024-04-25 10:20:10.000 116 21282.29 640.28 43204.04 48166.37 2024-04-25 10:20:11.000 116 21282.29 640.24 43204.03 48166.40 2024-04-25 10:20:12.000 116 21282.26 640.20 43204.07 48166.41 2024-04-25 10:20:13.000 116 21282.27 640.21 43204.16 48166.37 2024-04-25 10:20:14.000 116 21282.29 640.24 43204.15 48166.42 2024-04-25 10:20:15.000 116 21282.30 640.24 43204.09 48166.43 2024-04-25 10:20:16.000 116 21282.29 640.24 43204.05 48166.39 2024-04-25 10:20:17.000 116 21282.30 640.31 43204.11 48166.43 2024-04-25 10:20:18.000 116 21282.33 640.33 43204.12 48166.43 2024-04-25 10:20:19.000 116 21282.33 640.28 43204.06 48166.47 2024-04-25 10:20:20.000 116 21282.33 640.29 43204.04 48166.41 2024-04-25 10:20:21.000 116 21282.31 640.27 43204.07 48166.45 2024-04-25 10:20:22.000 116 21282.29 640.21 43204.10 48166.41 2024-04-25 10:20:23.000 116 21282.29 640.21 43204.19 48166.46 2024-04-25 10:20:24.000 116 21282.25 640.29 43204.19 48166.44 2024-04-25 10:20:25.000 116 21282.20 640.33 43204.19 48166.43 2024-04-25 10:20:26.000 116 21282.18 640.37 43204.18 48166.40 2024-04-25 10:20:27.000 116 21282.16 640.41 43204.16 48166.40 2024-04-25 10:20:28.000 116 21282.14 640.46 43204.11 48166.35 2024-04-25 10:20:29.000 116 21282.13 640.51 43204.16 48166.38 2024-04-25 10:20:30.000 116 21282.13 640.49 43204.13 48166.33 2024-04-25 10:20:31.000 116 21282.11 640.51 43204.09 48166.34 2024-04-25 10:20:32.000 116 21282.07 640.49 43204.08 48166.31 2024-04-25 10:20:33.000 116 21282.05 640.50 43204.06 48166.33 2024-04-25 10:20:34.000 116 21282.05 640.53 43204.05 48166.28 2024-04-25 10:20:35.000 116 21282.06 640.56 43204.05 48166.24 2024-04-25 10:20:36.000 116 21282.07 640.58 43204.01 48166.27 2024-04-25 10:20:37.000 116 21282.07 640.57 43203.99 48166.25 2024-04-25 10:20:38.000 116 21282.08 640.57 43204.04 48166.18 2024-04-25 10:20:39.000 116 21282.09 640.54 43203.97 48166.29 2024-04-25 10:20:40.000 116 21282.12 640.54 43203.97 48166.29 2024-04-25 10:20:41.000 116 21282.11 640.56 43203.93 48166.24 2024-04-25 10:20:42.000 116 21282.06 640.55 43203.94 48166.21 2024-04-25 10:20:43.000 116 21282.06 640.59 43203.97 48166.25 2024-04-25 10:20:44.000 116 21282.09 640.59 43204.00 48166.30 2024-04-25 10:20:45.000 116 21282.11 640.59 43204.00 48166.24 2024-04-25 10:20:46.000 116 21282.15 640.57 43204.03 48166.19 2024-04-25 10:20:47.000 116 21282.15 640.55 43204.01 48166.37 2024-04-25 10:20:48.000 116 21282.13 640.55 43204.02 48166.25 2024-04-25 10:20:49.000 116 21282.11 640.54 43204.01 48166.34 2024-04-25 10:20:50.000 116 21282.11 640.55 43204.00 48166.26 2024-04-25 10:20:51.000 116 21282.14 640.56 43204.01 48166.25 2024-04-25 10:20:52.000 116 21282.14 640.59 43204.01 48166.29 2024-04-25 10:20:53.000 116 21282.09 640.70 43203.96 48166.28 2024-04-25 10:20:54.000 116 21282.03 640.81 43203.93 48166.20 2024-04-25 10:20:55.000 116 21282.01 640.86 43203.87 48166.15 2024-04-25 10:20:56.000 116 21282.06 640.87 43203.76 48166.09 2024-04-25 10:20:57.000 116 21282.09 640.87 43203.71 48166.06 2024-04-25 10:20:58.000 116 21282.09 640.85 43203.66 48166.02 2024-04-25 10:20:59.000 116 21282.07 640.83 43203.68 48166.00 2024-04-25 10:21:00.000 116 21282.09 640.83 43203.74 48166.03 2024-04-25 10:21:01.000 116 21282.12 640.79 43203.72 48166.03 2024-04-25 10:21:02.000 116 21282.14 640.78 43203.73 48165.97 2024-04-25 10:21:03.000 116 21282.10 640.76 43203.72 48165.95 2024-04-25 10:21:04.000 116 21282.10 640.72 43203.71 48165.98 2024-04-25 10:21:05.000 116 21282.10 640.70 43203.64 48165.96 2024-04-25 10:21:06.000 116 21282.14 640.64 43203.62 48165.92 2024-04-25 10:21:07.000 116 21282.18 640.55 43203.64 48165.95 2024-04-25 10:21:08.000 116 21282.19 640.49 43203.66 48166.00 2024-04-25 10:21:09.000 116 21282.22 640.45 43203.73 48166.02 2024-04-25 10:21:10.000 116 21282.25 640.42 43203.79 48166.10 2024-04-25 10:21:11.000 116 21282.22 640.40 43203.85 48166.17 2024-04-25 10:21:12.000 116 21282.18 640.41 43203.89 48166.12 2024-04-25 10:21:13.000 116 21282.20 640.41 43203.88 48166.19 2024-04-25 10:21:14.000 116 21282.19 640.44 43203.85 48166.17 2024-04-25 10:21:15.000 116 21282.15 640.50 43203.84 48166.17 2024-04-25 10:21:16.000 116 21282.12 640.50 43203.80 48166.16 2024-04-25 10:21:17.000 116 21282.07 640.52 43203.79 48166.16 2024-04-25 10:21:18.000 116 21282.04 640.50 43203.86 48166.09 2024-04-25 10:21:19.000 116 21282.10 640.52 43203.89 48166.19 2024-04-25 10:21:20.000 116 21282.15 640.55 43203.85 48166.09 2024-04-25 10:21:21.000 116 21282.12 640.56 43203.82 48166.09 2024-04-25 10:21:22.000 116 21282.10 640.57 43203.82 48166.04 2024-04-25 10:21:23.000 116 21282.13 640.53 43203.86 48166.10 2024-04-25 10:21:24.000 116 21282.09 640.52 43203.81 48166.03 2024-04-25 10:21:25.000 116 21282.10 640.52 43203.84 48166.08 2024-04-25 10:21:26.000 116 21282.13 640.46 43203.86 48166.04 2024-04-25 10:21:27.000 116 21282.13 640.46 43203.83 48166.05 2024-04-25 10:21:28.000 116 21282.18 640.38 43203.81 48166.14 2024-04-25 10:21:29.000 116 21282.21 640.30 43203.89 48166.13 2024-04-25 10:21:30.000 116 21282.21 640.24 43203.96 48166.17 2024-04-25 10:21:31.000 116 21282.22 640.20 43204.01 48166.27 2024-04-25 10:21:32.000 116 21282.26 640.14 43203.97 48166.25 2024-04-25 10:21:33.000 116 21282.30 640.10 43204.00 48166.33 2024-04-25 10:21:34.000 116 21282.33 640.07 43204.05 48166.34 2024-04-25 10:21:35.000 116 21282.40 640.05 43204.07 48166.37 2024-04-25 10:21:36.000 116 21282.40 640.08 43204.11 48166.43 2024-04-25 10:21:37.000 116 21282.43 640.11 43204.13 48166.49 2024-04-25 10:21:38.000 116 21282.48 640.05 43204.08 48166.55 2024-04-25 10:21:39.000 116 21282.50 640.03 43204.12 48166.58 2024-04-25 10:21:40.000 116 21282.52 640.07 43204.17 48166.59 2024-04-25 10:21:41.000 116 21282.53 640.09 43204.17 48166.60 2024-04-25 10:21:42.000 116 21282.58 640.12 43204.17 48166.62 2024-04-25 10:21:43.000 116 21282.58 640.19 43204.16 48166.56 2024-04-25 10:21:44.000 116 21282.56 640.20 43204.17 48166.57 2024-04-25 10:21:45.000 116 21282.50 640.22 43204.21 48166.56 2024-04-25 10:21:46.000 116 21282.51 640.23 43204.20 48166.57 2024-04-25 10:21:47.000 116 21282.48 640.28 43204.18 48166.55 2024-04-25 10:21:48.000 116 21282.46 640.31 43204.15 48166.59 2024-04-25 10:21:49.000 116 21282.44 640.31 43204.14 48166.62 2024-04-25 10:21:50.000 116 21282.45 640.30 43204.17 48166.58 2024-04-25 10:21:51.000 116 21282.44 640.34 43204.13 48166.47 2024-04-25 10:21:52.000 116 21282.46 640.39 43204.14 48166.54 2024-04-25 10:21:53.000 116 21282.47 640.41 43204.04 48166.51 2024-04-25 10:21:54.000 116 21282.44 640.46 43204.04 48166.43 2024-04-25 10:21:55.000 116 21282.43 640.46 43204.03 48166.48 2024-04-25 10:21:56.000 116 21282.41 640.49 43204.04 48166.40 2024-04-25 10:21:57.000 116 21282.41 640.52 43204.02 48166.36 2024-04-25 10:21:58.000 116 21282.40 640.51 43203.97 48166.33 2024-04-25 10:21:59.000 116 21282.38 640.47 43203.95 48166.30 2024-04-25 10:22:00.000 116 21282.34 640.43 43203.98 48166.25 2024-04-25 10:22:01.000 116 21282.31 640.38 43203.98 48166.24 2024-04-25 10:22:02.000 116 21282.28 640.33 43203.98 48166.27 2024-04-25 10:22:03.000 116 21282.25 640.27 43204.00 48166.37 2024-04-25 10:22:04.000 116 21282.31 640.21 43204.00 48166.26 2024-04-25 10:22:05.000 116 21282.27 640.16 43204.01 48166.31 2024-04-25 10:22:06.000 116 21282.31 640.16 43203.95 48166.34 2024-04-25 10:22:07.000 116 21282.29 640.09 43203.94 48166.28 2024-04-25 10:22:08.000 116 21282.29 640.04 43203.95 48166.31 2024-04-25 10:22:09.000 116 21282.30 640.05 43203.94 48166.37 2024-04-25 10:22:10.000 116 21282.22 640.05 43203.85 48166.38 2024-04-25 10:22:11.000 116 21282.24 640.03 43203.87 48166.27 2024-04-25 10:22:12.000 116 21282.32 639.93 43203.96 48166.28 2024-04-25 10:22:13.000 116 21282.26 639.94 43203.97 48166.32 2024-04-25 10:22:14.000 116 21282.28 640.00 43204.03 48166.34 2024-04-25 10:22:15.000 116 21282.28 640.04 43203.94 48166.31 2024-04-25 10:22:16.000 116 21282.29 640.18 43203.97 48166.29 2024-04-25 10:22:17.000 116 21282.24 640.21 43203.93 48166.32 2024-04-25 10:22:18.000 116 21282.21 640.26 43203.92 48166.31 2024-04-25 10:22:19.000 116 21282.15 640.27 43203.89 48166.32 2024-04-25 10:22:20.000 116 21282.12 640.33 43203.85 48166.22 2024-04-25 10:22:21.000 116 21282.13 640.35 43203.91 48166.21 2024-04-25 10:22:22.000 116 21282.08 640.35 43203.86 48166.16 2024-04-25 10:22:23.000 116 21282.03 640.30 43203.80 48166.12 2024-04-25 10:22:24.000 116 21282.03 640.26 43203.75 48166.07 2024-04-25 10:22:25.000 116 21282.04 640.20 43203.72 48166.06 2024-04-25 10:22:26.000 116 21281.99 640.17 43203.74 48166.10 2024-04-25 10:22:27.000 116 21281.98 640.14 43203.73 48166.04 2024-04-25 10:22:28.000 116 21282.02 640.11 43203.73 48166.09 2024-04-25 10:22:29.000 116 21281.98 640.10 43203.71 48166.04 2024-04-25 10:22:30.000 116 21281.94 640.10 43203.74 48165.99 2024-04-25 10:22:31.000 116 21281.91 640.06 43203.73 48165.97 2024-04-25 10:22:32.000 116 21281.85 640.02 43203.75 48165.97 2024-04-25 10:22:33.000 116 21281.87 639.96 43203.67 48165.93 2024-04-25 10:22:34.000 116 21281.89 639.94 43203.69 48165.97 2024-04-25 10:22:35.000 116 21281.86 639.91 43203.72 48165.93 2024-04-25 10:22:36.000 116 21281.85 639.89 43203.72 48165.96 2024-04-25 10:22:37.000 116 21281.86 639.85 43203.72 48166.02 2024-04-25 10:22:38.000 116 21281.87 639.87 43203.79 48165.95 2024-04-25 10:22:39.000 116 21281.89 639.87 43203.83 48166.08 2024-04-25 10:22:40.000 116 21281.95 639.87 43203.79 48166.04 2024-04-25 10:22:41.000 116 21282.00 639.90 43203.82 48166.06 2024-04-25 10:22:42.000 116 21282.04 639.88 43203.79 48166.01 2024-04-25 10:22:43.000 116 21282.06 639.93 43203.79 48166.07 2024-04-25 10:22:44.000 116 21282.05 639.92 43203.77 48166.08 2024-04-25 10:22:45.000 116 21282.09 639.88 43203.74 48166.06 2024-04-25 10:22:46.000 116 21282.18 639.90 43203.76 48166.03 2024-04-25 10:22:47.000 116 21282.23 639.88 43203.76 48166.11 2024-04-25 10:22:48.000 116 21282.26 639.80 43203.77 48166.14 2024-04-25 10:22:49.000 116 21282.29 639.80 43203.78 48166.16 2024-04-25 10:22:50.000 116 21282.31 639.73 43203.80 48166.14 2024-04-25 10:22:51.000 116 21282.33 639.69 43203.86 48166.23 2024-04-25 10:22:52.000 116 21282.40 639.68 43203.90 48166.22 2024-04-25 10:22:53.000 116 21282.37 639.64 43203.84 48166.21 2024-04-25 10:22:54.000 116 21282.30 639.63 43203.82 48166.23 2024-04-25 10:22:55.000 116 21282.31 639.58 43203.83 48166.29 2024-04-25 10:22:56.000 116 21282.29 639.57 43203.85 48166.25 2024-04-25 10:22:57.000 116 21282.30 639.57 43203.83 48166.29 2024-04-25 10:22:58.000 116 21282.30 639.55 43203.83 48166.22 2024-04-25 10:22:59.000 116 21282.27 639.58 43203.82 48166.18 2024-04-25 10:23:00.000 116 21282.26 639.56 43203.86 48166.22 2024-04-25 10:23:01.000 116 21282.29 639.52 43203.84 48166.18 2024-04-25 10:23:02.000 116 21282.29 639.54 43203.85 48166.19 2024-04-25 10:23:03.000 116 21282.21 639.56 43203.88 48166.23 2024-04-25 10:23:04.000 116 21282.18 639.50 43203.85 48166.18 2024-04-25 10:23:05.000 116 21282.16 639.52 43203.85 48166.10 2024-04-25 10:23:06.000 116 21282.16 639.53 43203.88 48166.18 2024-04-25 10:23:07.000 116 21282.16 639.53 43203.86 48166.16 2024-04-25 10:23:08.000 116 21282.15 639.51 43203.87 48166.15 2024-04-25 10:23:09.000 116 21282.14 639.46 43203.89 48166.17 2024-04-25 10:23:10.000 116 21282.11 639.44 43203.84 48166.11 2024-04-25 10:23:11.000 116 21282.02 639.44 43203.86 48166.14 2024-04-25 10:23:12.000 116 21281.98 639.45 43203.86 48166.10 2024-04-25 10:23:13.000 116 21282.01 639.45 43203.91 48166.04 2024-04-25 10:23:14.000 116 21281.93 639.47 43203.83 48166.04 2024-04-25 10:23:15.000 116 21281.86 639.52 43203.83 48166.05 2024-04-25 10:23:16.000 116 21281.88 639.55 43203.82 48166.01 2024-04-25 10:23:17.000 116 21281.86 639.56 43203.82 48166.01 2024-04-25 10:23:18.000 116 21281.82 639.57 43203.79 48166.00 2024-04-25 10:23:19.000 116 21281.86 639.54 43203.81 48165.89 2024-04-25 10:23:20.000 116 21281.80 639.53 43203.77 48166.01 2024-04-25 10:23:21.000 116 21281.72 639.52 43203.79 48165.93 2024-04-25 10:23:22.000 116 21281.72 639.49 43203.86 48165.94 2024-04-25 10:23:23.000 116 21281.69 639.48 43203.81 48165.91 2024-04-25 10:23:24.000 116 21281.69 639.52 43203.79 48166.01 2024-04-25 10:23:25.000 116 21281.67 639.55 43203.84 48165.92 2024-04-25 10:23:26.000 116 21281.66 639.54 43203.82 48165.90 2024-04-25 10:23:27.000 116 21281.64 639.55 43203.76 48165.91 2024-04-25 10:23:28.000 116 21281.58 639.58 43203.77 48165.89 2024-04-25 10:23:29.000 116 21281.60 639.55 43203.81 48165.87 2024-04-25 10:23:30.000 116 21281.61 639.60 43203.85 48165.88 2024-04-25 10:23:31.000 116 21281.57 639.58 43203.82 48165.95 2024-04-25 10:23:32.000 116 21281.60 639.55 43203.83 48165.86 2024-04-25 10:23:33.000 116 21281.63 639.59 43203.85 48165.98 2024-04-25 10:23:34.000 116 21281.63 639.56 43203.81 48165.87 2024-04-25 10:23:35.000 116 21281.66 639.56 43203.82 48165.85 2024-04-25 10:23:36.000 116 21281.70 639.52 43203.81 48165.97 2024-04-25 10:23:37.000 116 21281.75 639.50 43203.82 48165.95 2024-04-25 10:23:38.000 116 21281.72 639.54 43203.80 48165.98 2024-04-25 10:23:39.000 116 21281.76 639.54 43203.81 48165.98 2024-04-25 10:23:40.000 116 21281.75 639.56 43203.83 48166.00 2024-04-25 10:23:41.000 116 21281.75 639.62 43203.84 48166.00 2024-04-25 10:23:42.000 116 21281.73 639.63 43203.83 48166.03 2024-04-25 10:23:43.000 116 21281.76 639.66 43203.87 48165.88 2024-04-25 10:23:44.000 116 21281.77 639.71 43203.89 48166.09 2024-04-25 10:23:45.000 116 21281.78 639.69 43203.92 48166.01 2024-04-25 10:23:46.000 116 21281.79 639.73 43203.92 48166.02 2024-04-25 10:23:47.000 116 21281.82 639.73 43203.96 48166.01 2024-04-25 10:23:48.000 116 21281.79 639.68 43204.01 48166.03 2024-04-25 10:23:49.000 116 21281.74 639.73 43203.96 48166.07 2024-04-25 10:23:50.000 116 21281.69 639.89 43203.91 48166.05 2024-04-25 10:23:51.000 116 21281.63 639.94 43203.88 48165.99 2024-04-25 10:23:52.000 116 21281.59 639.96 43203.89 48165.97 2024-04-25 10:23:53.000 116 21281.53 639.91 43203.89 48165.94 2024-04-25 10:23:54.000 116 21281.53 639.92 43203.87 48165.88 2024-04-25 10:23:55.000 116 21281.61 639.98 43203.85 48165.82 2024-04-25 10:23:56.000 116 21281.63 640.01 43203.74 48165.85 2024-04-25 10:23:57.000 116 21281.64 640.01 43203.65 48165.90 2024-04-25 10:23:58.000 116 21281.63 639.98 43203.68 48165.80 2024-04-25 10:23:59.000 116 21281.69 639.92 43203.63 48165.83 2024-04-25 10:24:00.000 116 21281.74 639.83 43203.68 48165.90 2024-04-25 10:24:01.000 116 21281.77 639.80 43203.75 48165.86 2024-04-25 10:24:02.000 116 21281.83 639.75 43203.80 48165.97 2024-04-25 10:24:03.000 116 21281.88 639.69 43203.88 48166.02 2024-04-25 10:24:04.000 116 21281.84 639.67 43203.89 48166.06 2024-04-25 10:24:05.000 116 21281.87 639.70 43203.92 48166.17 2024-04-25 10:24:06.000 116 21281.96 639.75 43204.01 48166.12 2024-04-25 10:24:07.000 116 21281.94 639.79 43204.01 48166.11 2024-04-25 10:24:08.000 116 21281.89 639.83 43203.95 48166.12 2024-04-25 10:24:09.000 116 21281.88 639.89 43203.87 48166.00 2024-04-25 10:24:10.000 116 21281.83 639.93 43203.88 48166.07 2024-04-25 10:24:11.000 116 21281.80 639.93 43203.84 48166.01 2024-04-25 10:24:12.000 116 21281.79 640.00 43203.87 48165.96 2024-04-25 10:24:13.000 116 21281.74 640.03 43203.82 48165.98 2024-04-25 10:24:14.000 116 21281.75 639.98 43203.85 48165.95 2024-04-25 10:24:15.000 116 21281.73 639.90 43203.87 48165.97 2024-04-25 10:24:16.000 116 21281.66 639.88 43203.93 48165.90 2024-04-25 10:24:17.000 116 21281.60 639.84 43203.92 48165.91 2024-04-25 10:24:18.000 116 21281.58 639.81 43203.92 48165.99 2024-04-25 10:24:19.000 116 21281.57 639.80 43203.93 48165.96 2024-04-25 10:24:20.000 116 21281.59 639.75 43203.94 48166.01 2024-04-25 10:24:21.000 116 21281.63 639.74 43203.98 48166.08 2024-04-25 10:24:22.000 116 21281.64 639.72 43204.01 48166.03 2024-04-25 10:24:23.000 116 21281.63 639.68 43204.05 48166.10 2024-04-25 10:24:24.000 116 21281.65 639.65 43204.09 48166.09 2024-04-25 10:24:25.000 116 21281.62 639.59 43204.07 48166.09 2024-04-25 10:24:26.000 116 21281.62 639.56 43204.09 48166.07 2024-04-25 10:24:27.000 116 21281.63 639.62 43204.12 48166.17 2024-04-25 10:24:28.000 116 21281.69 639.74 43204.08 48166.09 2024-04-25 10:24:29.000 116 21281.70 639.78 43204.05 48166.05 2024-04-25 10:24:30.000 116 21281.68 639.74 43204.10 48166.07 2024-04-25 10:24:31.000 116 21281.69 639.74 43204.12 48166.11 2024-04-25 10:24:32.000 116 21281.77 639.69 43204.04 48166.10 2024-04-25 10:24:33.000 116 21281.82 639.65 43204.11 48166.16 2024-04-25 10:24:34.000 116 21281.83 639.66 43204.12 48166.16 2024-04-25 10:24:35.000 116 21281.88 639.69 43204.10 48166.23 2024-04-25 10:24:36.000 116 21281.93 639.72 43204.11 48166.22 2024-04-25 10:24:37.000 116 21281.97 639.70 43204.12 48166.15 2024-04-25 10:24:38.000 116 21282.03 639.75 43204.12 48166.21 2024-04-25 10:24:39.000 116 21281.98 639.69 43204.13 48166.23 2024-04-25 10:24:40.000 116 21282.01 639.66 43204.07 48166.20 2024-04-25 10:24:41.000 116 21282.06 639.62 43204.03 48166.28 2024-04-25 10:24:42.000 116 21282.11 639.59 43204.05 48166.21 2024-04-25 10:24:43.000 116 21282.11 639.56 43204.11 48166.37 2024-04-25 10:24:44.000 116 21282.07 639.54 43204.17 48166.20 2024-04-25 10:24:45.000 116 21282.08 639.51 43204.17 48166.44 2024-04-25 10:24:46.000 116 21282.10 639.54 43204.20 48166.31 2024-04-25 10:24:47.000 116 21282.06 639.53 43204.15 48166.38 2024-04-25 10:24:48.000 116 21282.04 639.55 43204.09 48166.23 2024-04-25 10:24:49.000 116 21282.01 639.55 43204.08 48166.37 2024-04-25 10:24:50.000 116 21282.01 639.54 43204.02 48166.27 2024-04-25 10:24:51.000 116 21282.04 639.61 43203.98 48166.22 2024-04-25 10:24:52.000 116 21282.00 639.60 43203.97 48166.13 2024-04-25 10:24:53.000 116 21281.94 639.57 43204.03 48166.21 2024-04-25 10:24:54.000 116 21281.84 639.57 43204.00 48166.09 2024-04-25 10:24:55.000 116 21281.84 639.60 43203.98 48166.12 2024-04-25 10:24:56.000 116 21281.83 639.62 43203.92 48166.19 2024-04-25 10:24:57.000 116 21281.85 639.64 43203.93 48165.99 2024-04-25 10:24:58.000 116 21281.85 639.69 43203.88 48166.10 2024-04-25 10:24:59.000 116 21281.85 639.77 43203.87 48166.06 2024-04-25 10:25:00.000 116 21281.84 639.75 43203.82 48165.97 2024-04-25 10:25:01.000 116 21281.80 639.75 43203.83 48166.09 2024-04-25 10:25:02.000 116 21281.80 639.66 43203.79 48165.84 2024-04-25 10:25:03.000 116 21281.82 639.60 43203.83 48166.10 2024-04-25 10:25:04.000 116 21281.85 639.58 43203.85 48166.04 2024-04-25 10:25:05.000 116 21281.84 639.58 43203.85 48166.05 2024-04-25 10:25:06.000 116 21281.85 639.64 43203.85 48166.16 2024-04-25 10:25:07.000 116 21281.86 639.66 43203.91 48166.09 2024-04-25 10:25:08.000 116 21281.89 639.70 43203.87 48166.08 2024-04-25 10:25:09.000 116 21281.96 639.76 43203.80 48166.03 2024-04-25 10:25:10.000 116 21281.92 639.81 43203.75 48166.01 2024-04-25 10:25:11.000 116 21281.92 639.85 43203.71 48166.01 2024-04-25 10:25:12.000 116 21281.90 639.88 43203.73 48165.98 2024-04-25 10:25:13.000 116 21281.86 639.92 43203.73 48165.91 2024-04-25 10:25:14.000 116 21281.78 639.92 43203.66 48165.75 2024-04-25 10:25:15.000 116 21281.76 639.95 43203.65 48165.79 2024-04-25 10:25:16.000 116 21281.70 639.99 43203.65 48165.68 2024-04-25 10:25:17.000 116 21281.63 639.95 43203.59 48165.69 2024-04-25 10:25:18.000 116 21281.58 639.92 43203.53 48165.63 2024-04-25 10:25:19.000 116 21281.59 639.93 43203.58 48165.66 2024-04-25 10:25:20.000 116 21281.60 639.92 43203.57 48165.64 2024-04-25 10:25:21.000 116 21281.55 639.92 43203.58 48165.62 2024-04-25 10:25:22.000 116 21281.55 639.93 43203.53 48165.61 2024-04-25 10:25:23.000 116 21281.54 639.92 43203.50 48165.60 2024-04-25 10:25:24.000 116 21281.54 639.87 43203.55 48165.66 2024-04-25 10:25:25.000 116 21281.50 639.83 43203.55 48165.70 2024-04-25 10:25:26.000 116 21281.44 639.75 43203.53 48165.63 2024-04-25 10:25:27.000 116 21281.45 639.75 43203.55 48165.69 2024-04-25 10:25:28.000 116 21281.52 639.76 43203.55 48165.67 2024-04-25 10:25:29.000 116 21281.60 639.82 43203.60 48165.59 2024-04-25 10:25:30.000 116 21281.54 639.81 43203.58 48165.64 2024-04-25 10:25:31.000 116 21281.52 639.76 43203.49 48165.61 2024-04-25 10:25:32.000 116 21281.51 639.82 43203.43 48165.59 2024-04-25 10:25:33.000 116 21281.44 639.93 43203.46 48165.49 2024-04-25 10:25:34.000 116 21281.35 640.00 43203.38 48165.46 2024-04-25 10:25:35.000 116 21281.34 640.01 43203.27 48165.31 2024-04-25 10:25:36.000 116 21281.23 640.03 43203.26 48165.20 2024-04-25 10:25:37.000 116 21281.18 640.03 43203.21 48165.21 2024-04-25 10:25:38.000 116 21281.15 640.03 43203.21 48165.12 2024-04-25 10:25:39.000 116 21281.16 639.93 43203.14 48165.07 2024-04-25 10:25:40.000 116 21281.11 639.85 43203.11 48165.02 2024-04-25 10:25:41.000 116 21281.04 639.81 43203.15 48165.04 2024-04-25 10:25:42.000 116 21281.06 639.70 43203.15 48165.14 2024-04-25 10:25:43.000 116 21281.09 639.63 43203.27 48165.16 2024-04-25 10:25:44.000 116 21281.06 639.60 43203.37 48165.25 2024-04-25 10:25:45.000 116 21281.04 639.56 43203.44 48165.28 2024-04-25 10:25:46.000 116 21281.02 639.61 43203.56 48165.35 2024-04-25 10:25:47.000 116 21281.05 639.64 43203.54 48165.39 2024-04-25 10:25:48.000 116 21281.02 639.65 43203.53 48165.47 2024-04-25 10:25:49.000 116 21280.99 639.69 43203.56 48165.45 2024-04-25 10:25:50.000 116 21281.04 639.73 43203.56 48165.46 2024-04-25 10:25:51.000 116 21281.02 639.77 43203.50 48165.44 2024-04-25 10:25:52.000 116 21281.03 639.87 43203.52 48165.40 2024-04-25 10:25:53.000 116 21281.00 639.84 43203.50 48165.31 2024-04-25 10:25:54.000 116 21280.98 639.94 43203.41 48165.31 2024-04-25 10:25:55.000 116 21281.02 640.01 43203.39 48165.23 2024-04-25 10:25:56.000 116 21280.98 640.00 43203.35 48165.19 2024-04-25 10:25:57.000 116 21280.91 640.01 43203.30 48165.16 2024-04-25 10:25:58.000 116 21280.90 639.97 43203.33 48165.16 2024-04-25 10:25:59.000 116 21280.96 639.98 43203.32 48165.09 2024-04-25 10:26:00.000 116 21281.01 639.91 43203.33 48165.17 2024-04-25 10:26:01.000 116 21281.06 639.83 43203.30 48165.16 2024-04-25 10:26:02.000 116 21281.13 639.80 43203.31 48165.16 2024-04-25 10:26:03.000 116 21281.20 639.79 43203.28 48165.22 2024-04-25 10:26:04.000 116 21281.24 639.80 43203.29 48165.25 2024-04-25 10:26:05.000 116 21281.21 639.90 43203.31 48165.28 2024-04-25 10:26:06.000 116 21281.14 639.99 43203.32 48165.32 2024-04-25 10:26:07.000 116 21281.15 639.99 43203.28 48165.21 2024-04-25 10:26:08.000 116 21281.20 639.99 43203.24 48165.20 2024-04-25 10:26:09.000 116 21281.20 639.97 43203.20 48165.23 2024-04-25 10:26:10.000 116 21281.13 640.03 43203.13 48165.15 2024-04-25 10:26:11.000 116 21281.09 640.16 43203.05 48164.98 2024-04-25 10:26:12.000 116 21281.11 640.17 43202.97 48164.97 2024-04-25 10:26:13.000 116 21281.09 640.10 43203.01 48164.97 2024-04-25 10:26:14.000 116 21281.07 640.08 43202.99 48164.92 2024-04-25 10:26:15.000 116 21281.08 640.12 43202.93 48164.93 2024-04-25 10:26:16.000 116 21281.05 640.12 43202.93 48164.95 2024-04-25 10:26:17.000 116 21281.03 640.09 43202.93 48164.95 2024-04-25 10:26:18.000 116 21281.02 640.05 43202.95 48164.87 2024-04-25 10:26:19.000 116 21280.98 640.06 43202.98 48164.92 2024-04-25 10:26:20.000 116 21280.99 639.99 43203.02 48164.97 2024-04-25 10:26:21.000 116 21280.99 639.93 43203.06 48164.92 2024-04-25 10:26:22.000 116 21280.97 639.91 43203.10 48165.00 2024-04-25 10:26:23.000 116 21281.02 639.88 43203.19 48165.13 2024-04-25 10:26:24.000 116 21280.98 639.87 43203.21 48164.95 2024-04-25 10:26:25.000 116 21280.97 639.91 43203.24 48165.09 2024-04-25 10:26:26.000 116 21280.91 639.95 43203.20 48165.11 2024-04-25 10:26:27.000 116 21280.86 639.98 43203.19 48165.10 2024-04-25 10:26:28.000 116 21280.85 640.01 43203.20 48165.10 2024-04-25 10:26:29.000 116 21280.88 640.03 43203.25 48165.03 2024-04-25 10:26:30.000 116 21280.85 640.04 43203.28 48165.11 2024-04-25 10:26:31.000 116 21280.85 640.00 43203.31 48165.16 2024-04-25 10:26:32.000 116 21280.81 639.95 43203.35 48165.08 2024-04-25 10:26:33.000 116 21280.81 639.96 43203.41 48165.08 2024-04-25 10:26:34.000 116 21280.87 640.01 43203.49 48165.15 2024-04-25 10:26:35.000 116 21280.85 640.05 43203.48 48165.07 2024-04-25 10:26:36.000 116 21280.78 640.10 43203.43 48165.10 2024-04-25 10:26:37.000 116 21280.77 640.09 43203.40 48165.12 2024-04-25 10:26:38.000 116 21280.74 640.04 43203.37 48165.04 2024-04-25 10:26:39.000 116 21280.77 639.93 43203.38 48165.12 2024-04-25 10:26:40.000 116 21280.80 639.90 43203.42 48165.02 2024-04-25 10:26:41.000 116 21280.79 639.88 43203.43 48165.11 2024-04-25 10:26:42.000 116 21280.79 639.81 43203.40 48164.94 2024-04-25 10:26:43.000 116 21280.87 639.78 43203.39 48165.20 2024-04-25 10:26:44.000 116 21280.93 639.75 43203.43 48165.09 2024-04-25 10:26:45.000 116 21280.96 639.69 43203.47 48165.16 2024-04-25 10:26:46.000 116 21280.97 639.62 43203.52 48165.13 2024-04-25 10:26:47.000 116 21280.91 639.60 43203.54 48165.23 2024-04-25 10:26:48.000 116 21280.90 639.54 43203.60 48165.29 2024-04-25 10:26:49.000 116 21280.95 639.47 43203.62 48165.30 2024-04-25 10:26:50.000 116 21281.02 639.42 43203.59 48165.29 2024-04-25 10:26:51.000 116 21281.04 639.42 43203.65 48165.37 2024-04-25 10:26:52.000 116 21281.07 639.41 43203.71 48165.36 2024-04-25 10:26:53.000 116 21281.04 639.44 43203.70 48165.42 2024-04-25 10:26:54.000 116 21281.00 639.42 43203.72 48165.40 2024-04-25 10:26:55.000 116 21281.01 639.44 43203.78 48165.44 2024-04-25 10:26:56.000 116 21281.03 639.44 43203.76 48165.39 2024-04-25 10:26:57.000 116 21281.03 639.38 43203.65 48165.38 2024-04-25 10:26:58.000 116 21281.07 639.37 43203.65 48165.42 2024-04-25 10:26:59.000 116 21281.08 639.36 43203.64 48165.42 2024-04-25 10:27:00.000 116 21281.03 639.39 43203.62 48165.41 2024-04-25 10:27:01.000 116 21281.03 639.39 43203.64 48165.40 2024-04-25 10:27:02.000 116 21281.05 639.37 43203.65 48165.48 2024-04-25 10:27:03.000 116 21281.05 639.31 43203.65 48165.44 2024-04-25 10:27:04.000 116 21281.08 639.25 43203.64 48165.51 2024-04-25 10:27:05.000 116 21281.11 639.21 43203.62 48165.47 2024-04-25 10:27:06.000 116 21281.14 639.17 43203.66 48165.48 2024-04-25 10:27:07.000 116 21281.12 639.13 43203.69 48165.56 2024-04-25 10:27:08.000 116 21281.12 639.16 43203.75 48165.61 2024-04-25 10:27:09.000 116 21281.12 639.12 43203.83 48165.62 2024-04-25 10:27:10.000 116 21281.17 639.11 43203.78 48165.59 2024-04-25 10:27:11.000 116 21281.21 639.14 43203.77 48165.67 2024-04-25 10:27:12.000 116 21281.26 639.16 43203.75 48165.74 2024-04-25 10:27:13.000 116 21281.28 639.19 43203.83 48165.68 2024-04-25 10:27:14.000 116 21281.27 639.22 43203.80 48165.66 2024-04-25 10:27:15.000 116 21281.27 639.27 43203.80 48165.72 2024-04-25 10:27:16.000 116 21281.23 639.25 43203.79 48165.75 2024-04-25 10:27:17.000 116 21281.23 639.30 43203.84 48165.69 2024-04-25 10:27:18.000 116 21281.23 639.25 43203.82 48165.67 2024-04-25 10:27:19.000 116 21281.26 639.19 43203.85 48165.71 2024-04-25 10:27:20.000 116 21281.24 639.17 43203.92 48165.75 2024-04-25 10:27:21.000 116 21281.19 639.14 43203.91 48165.73 2024-04-25 10:27:22.000 116 21281.20 639.16 43203.92 48165.71 2024-04-25 10:27:23.000 116 21281.18 639.13 43203.94 48165.81 2024-04-25 10:27:24.000 116 21281.16 639.09 43203.97 48165.81 2024-04-25 10:27:25.000 116 21281.20 639.04 43204.03 48165.85 2024-04-25 10:27:26.000 116 21281.15 639.05 43204.02 48165.85 2024-04-25 10:27:27.000 116 21281.13 639.00 43203.99 48165.83 2024-04-25 10:27:28.000 116 21281.19 638.97 43204.00 48165.87 2024-04-25 10:27:29.000 116 21281.18 638.93 43204.01 48165.85 2024-04-25 10:27:30.000 116 21281.24 638.93 43204.06 48165.83 2024-04-25 10:27:31.000 116 21281.18 638.96 43204.07 48165.86 2024-04-25 10:27:32.000 116 21281.08 638.93 43204.09 48165.80 2024-04-25 10:27:33.000 116 21281.04 638.87 43204.01 48165.82 2024-04-25 10:27:34.000 116 21281.08 638.90 43203.94 48165.77 2024-04-25 10:27:35.000 116 21281.04 638.91 43203.92 48165.79 2024-04-25 10:27:36.000 116 21281.03 638.94 43203.95 48165.74 2024-04-25 10:27:37.000 116 21281.05 638.95 43203.94 48165.74 2024-04-25 10:27:38.000 116 21281.12 638.91 43203.87 48165.76 2024-04-25 10:27:39.000 116 21281.07 638.92 43203.90 48165.76 2024-04-25 10:27:40.000 116 21281.03 638.94 43203.88 48165.69 2024-04-25 10:27:41.000 116 21280.96 638.94 43203.87 48165.68 2024-04-25 10:27:42.000 116 21280.94 638.97 43203.80 48165.62 2024-04-25 10:27:43.000 116 21280.87 638.97 43203.82 48165.65 2024-04-25 10:27:44.000 116 21280.85 639.03 43203.80 48165.55 2024-04-25 10:27:45.000 116 21280.85 639.02 43203.70 48165.52 2024-04-25 10:27:46.000 116 21280.90 638.97 43203.67 48165.44 2024-04-25 10:27:47.000 116 21280.91 638.89 43203.65 48165.40 2024-04-25 10:27:48.000 116 21280.94 638.81 43203.63 48165.36 2024-04-25 10:27:49.000 116 21280.95 638.76 43203.63 48165.44 2024-04-25 10:27:50.000 116 21280.91 638.89 43203.58 48165.54 2024-04-25 10:27:51.000 116 21280.90 639.01 43203.54 48165.39 2024-04-25 10:27:52.000 116 21280.88 639.06 43203.50 48165.27 2024-04-25 10:27:53.000 116 21280.80 639.10 43203.43 48165.28 2024-04-25 10:27:54.000 116 21280.82 639.04 43203.37 48165.30 2024-04-25 10:27:55.000 116 21280.82 639.03 43203.41 48165.20 2024-04-25 10:27:56.000 116 21280.86 639.06 43203.38 48165.25 2024-04-25 10:27:57.000 116 21280.92 639.07 43203.40 48165.23 2024-04-25 10:27:58.000 116 21280.92 639.06 43203.31 48165.20 2024-04-25 10:27:59.000 116 21280.92 639.04 43203.28 48165.21 2024-04-25 10:28:00.000 116 21280.94 639.04 43203.27 48165.17 2024-04-25 10:28:01.000 116 21280.98 639.07 43203.26 48165.16 2024-04-25 10:28:02.000 116 21280.94 639.12 43203.26 48165.21 2024-04-25 10:28:03.000 116 21280.89 639.14 43203.28 48165.15 2024-04-25 10:28:04.000 116 21280.94 639.16 43203.29 48165.11 2024-04-25 10:28:05.000 116 21280.99 639.17 43203.22 48165.21 2024-04-25 10:28:06.000 116 21281.00 639.18 43203.21 48165.08 2024-04-25 10:28:07.000 116 21280.97 639.18 43203.24 48165.13 2024-04-25 10:28:08.000 116 21280.97 639.18 43203.27 48165.11 2024-04-25 10:28:09.000 116 21281.04 639.18 43203.22 48165.17 2024-04-25 10:28:10.000 116 21281.02 639.18 43203.18 48164.99 2024-04-25 10:28:11.000 116 21280.96 639.12 43203.11 48165.04 2024-04-25 10:28:12.000 116 21280.99 639.11 43203.01 48165.04 2024-04-25 10:28:13.000 116 21281.04 639.02 43202.99 48164.98 2024-04-25 10:28:14.000 116 21281.10 638.98 43203.06 48165.03 2024-04-25 10:28:15.000 116 21281.10 638.88 43203.03 48165.06 2024-04-25 10:28:16.000 116 21281.04 638.81 43203.04 48165.00 2024-04-25 10:28:17.000 116 21281.03 638.78 43203.10 48165.17 2024-04-25 10:28:18.000 116 21281.01 638.75 43203.19 48165.07 2024-04-25 10:28:19.000 116 21280.98 638.71 43203.16 48165.08 2024-04-25 10:28:20.000 116 21280.97 638.65 43203.24 48165.08 2024-04-25 10:28:21.000 116 21281.00 638.60 43203.28 48165.12 2024-04-25 10:28:22.000 116 21280.98 638.60 43203.24 48165.11 2024-04-25 10:28:23.000 116 21280.93 638.64 43203.29 48165.07 2024-04-25 10:28:24.000 116 21280.92 638.63 43203.35 48165.14 2024-04-25 10:28:25.000 116 21280.93 638.67 43203.36 48165.19 2024-04-25 10:28:26.000 116 21280.92 638.69 43203.32 48165.15 2024-04-25 10:28:27.000 116 21280.93 638.66 43203.30 48165.13 2024-04-25 10:28:28.000 116 21280.90 638.58 43203.34 48165.08 2024-04-25 10:28:29.000 116 21280.86 638.58 43203.29 48165.19 2024-04-25 10:28:30.000 116 21280.86 638.61 43203.39 48165.22 2024-04-25 10:28:31.000 116 21280.90 638.62 43203.44 48165.21 2024-04-25 10:28:32.000 116 21280.93 638.65 43203.48 48165.17 2024-04-25 10:28:33.000 116 21280.94 638.61 43203.47 48165.24 2024-04-25 10:28:34.000 116 21280.97 638.66 43203.46 48165.29 2024-04-25 10:28:35.000 116 21280.98 638.67 43203.48 48165.24 2024-04-25 10:28:36.000 116 21280.95 638.66 43203.44 48165.27 2024-04-25 10:28:37.000 116 21280.93 638.68 43203.47 48165.40 2024-04-25 10:28:38.000 116 21280.94 638.68 43203.45 48165.35 2024-04-25 10:28:39.000 116 21280.96 638.66 43203.45 48165.21 2024-04-25 10:28:40.000 116 21281.00 638.64 43203.49 48165.32 2024-04-25 10:28:41.000 116 21281.02 638.57 43203.53 48165.37 2024-04-25 10:28:42.000 116 21281.06 638.48 43203.61 48165.38 2024-04-25 10:28:43.000 116 21281.13 638.40 43203.66 48165.43 2024-04-25 10:28:44.000 116 21281.18 638.33 43203.70 48165.54 2024-04-25 10:28:45.000 116 21281.21 638.30 43203.74 48165.56 2024-04-25 10:28:46.000 116 21281.20 638.28 43203.75 48165.61 2024-04-25 10:28:47.000 116 21281.24 638.25 43203.77 48165.66 2024-04-25 10:28:48.000 116 21281.30 638.30 43203.86 48165.67 2024-04-25 10:28:49.000 116 21281.32 638.27 43203.88 48165.83 2024-04-25 10:28:50.000 116 21281.27 638.24 43203.90 48165.80 2024-04-25 10:28:51.000 116 21281.31 638.22 43203.91 48165.84 2024-04-25 10:28:52.000 116 21281.38 638.21 43203.92 48165.84 2024-04-25 10:28:53.000 116 21281.37 638.22 43203.95 48165.87 2024-04-25 10:28:54.000 116 21281.43 638.21 43203.89 48165.82 2024-04-25 10:28:55.000 116 21281.45 638.21 43203.93 48165.83 2024-04-25 10:28:56.000 116 21281.44 638.18 43203.98 48165.74 2024-04-25 10:28:57.000 116 21281.34 638.13 43203.96 48165.86 2024-04-25 10:28:58.000 116 21281.28 638.07 43203.94 48165.86 2024-04-25 10:28:59.000 116 21281.26 638.12 43203.91 48165.81 2024-04-25 10:29:00.000 116 21281.20 638.19 43203.87 48165.75 2024-04-25 10:29:01.000 116 21281.13 638.19 43203.81 48165.75 2024-04-25 10:29:02.000 116 21281.08 638.16 43203.78 48165.77 2024-04-25 10:29:03.000 116 21281.03 638.13 43203.75 48165.67 2024-04-25 10:29:04.000 116 21281.06 638.13 43203.74 48165.60 2024-04-25 10:29:05.000 116 21281.09 638.13 43203.69 48165.55 2024-04-25 10:29:06.000 116 21281.06 638.15 43203.67 48165.64 2024-04-25 10:29:07.000 116 21281.04 638.14 43203.71 48165.55 2024-04-25 10:29:08.000 116 21281.03 638.09 43203.75 48165.48 2024-04-25 10:29:09.000 116 21281.02 638.13 43203.72 48165.46 2024-04-25 10:29:10.000 116 21281.01 638.17 43203.75 48165.53 2024-04-25 10:29:11.000 116 21280.92 638.18 43203.68 48165.47 2024-04-25 10:29:12.000 116 21280.81 638.21 43203.65 48165.49 2024-04-25 10:29:13.000 116 21280.78 638.32 43203.65 48165.42 2024-04-25 10:29:14.000 116 21280.78 638.40 43203.64 48165.33 2024-04-25 10:29:15.000 116 21280.72 638.37 43203.62 48165.37 2024-04-25 10:29:16.000 116 21280.67 638.40 43203.60 48165.31 2024-04-25 10:29:17.000 116 21280.65 638.42 43203.55 48165.26 2024-04-25 10:29:18.000 116 21280.58 638.46 43203.51 48165.17 2024-04-25 10:29:19.000 116 21280.57 638.47 43203.55 48165.17 2024-04-25 10:29:20.000 116 21280.58 638.48 43203.50 48165.11 2024-04-25 10:29:21.000 116 21280.61 638.45 43203.52 48165.15 2024-04-25 10:29:22.000 116 21280.59 638.39 43203.54 48165.14 2024-04-25 10:29:23.000 116 21280.53 638.36 43203.54 48165.17 2024-04-25 10:29:24.000 116 21280.50 638.39 43203.51 48165.18 2024-04-25 10:29:25.000 116 21280.50 638.38 43203.52 48165.13 2024-04-25 10:29:26.000 116 21280.54 638.36 43203.58 48165.14 2024-04-25 10:29:27.000 116 21280.54 638.35 43203.55 48165.18 2024-04-25 10:29:28.000 116 21280.60 638.31 43203.58 48165.22 2024-04-25 10:29:29.000 116 21280.59 638.29 43203.61 48165.22 2024-04-25 10:29:30.000 116 21280.66 638.31 43203.64 48165.20 2024-04-25 10:29:31.000 116 21280.70 638.34 43203.61 48165.26 2024-04-25 10:29:32.000 116 21280.69 638.29 43203.61 48165.28 2024-04-25 10:29:33.000 116 21280.74 638.23 43203.58 48165.14 2024-04-25 10:29:34.000 116 21280.81 638.27 43203.56 48165.29 2024-04-25 10:29:35.000 116 21280.83 638.28 43203.57 48165.25 2024-04-25 10:29:36.000 116 21280.82 638.27 43203.57 48165.27 2024-04-25 10:29:37.000 116 21280.83 638.29 43203.55 48165.26 2024-04-25 10:29:38.000 116 21280.82 638.27 43203.58 48165.27 2024-04-25 10:29:39.000 116 21280.83 638.23 43203.54 48165.18 2024-04-25 10:29:40.000 116 21280.85 638.18 43203.57 48165.20 2024-04-25 10:29:41.000 116 21280.81 638.13 43203.57 48165.33 2024-04-25 10:29:42.000 116 21280.79 638.19 43203.52 48165.13 2024-04-25 10:29:43.000 116 21280.79 638.20 43203.52 48165.26 2024-04-25 10:29:44.000 116 21280.78 638.22 43203.56 48165.18 2024-04-25 10:29:45.000 116 21280.75 638.22 43203.58 48165.22 2024-04-25 10:29:46.000 116 21280.74 638.18 43203.55 48165.22 2024-04-25 10:29:47.000 116 21280.76 638.22 43203.56 48165.16 2024-04-25 10:29:48.000 116 21280.74 638.20 43203.51 48165.13 2024-04-25 10:29:49.000 116 21280.69 638.18 43203.47 48165.13 2024-04-25 10:29:50.000 116 21280.67 638.16 43203.50 48165.16 2024-04-25 10:29:51.000 116 21280.65 638.16 43203.47 48165.07 2024-04-25 10:29:52.000 116 21280.65 638.19 43203.51 48165.06 2024-04-25 10:29:53.000 116 21280.62 638.24 43203.52 48165.07 2024-04-25 10:29:54.000 116 21280.64 638.22 43203.53 48165.14 2024-04-25 10:29:55.000 116 21280.63 638.21 43203.52 48165.15 2024-04-25 10:29:56.000 116 21280.60 638.19 43203.51 48165.12 2024-04-25 10:29:57.000 116 21280.63 638.22 43203.49 48165.11 2024-04-25 10:29:58.000 116 21280.69 638.28 43203.51 48165.09 2024-04-25 10:29:59.000 116 21280.72 638.35 43203.40 48165.22 2024-04-25 10:30:00.000 116 21280.71 638.40 43203.34 48165.01 2024-04-25 10:30:01.000 116 21280.74 638.40 43203.29 48165.00 2024-04-25 10:30:02.000 116 21280.70 638.42 43203.29 48164.94 2024-04-25 10:30:03.000 116 21280.69 638.41 43203.31 48165.01 2024-04-25 10:30:04.000 116 21280.72 638.37 43203.24 48164.92 2024-04-25 10:30:05.000 116 21280.71 638.36 43203.29 48164.88 2024-04-25 10:30:06.000 116 21280.71 638.34 43203.29 48164.95 2024-04-25 10:30:07.000 116 21280.67 638.35 43203.27 48164.84 2024-04-25 10:30:08.000 116 21280.68 638.36 43203.25 48164.89 2024-04-25 10:30:09.000 116 21280.63 638.41 43203.24 48164.93 2024-04-25 10:30:10.000 116 21280.64 638.41 43203.26 48164.84 2024-04-25 10:30:11.000 116 21280.63 638.41 43203.22 48164.88 2024-04-25 10:30:12.000 116 21280.61 638.37 43203.21 48164.81 2024-04-25 10:30:13.000 116 21280.52 638.34 43203.26 48164.83 2024-04-25 10:30:14.000 116 21280.49 638.33 43203.25 48164.85 2024-04-25 10:30:15.000 116 21280.50 638.38 43203.28 48164.86 2024-04-25 10:30:16.000 116 21280.50 638.37 43203.25 48164.83 2024-04-25 10:30:17.000 116 21280.47 638.39 43203.17 48164.83 2024-04-25 10:30:18.000 116 21280.45 638.44 43203.17 48164.79 2024-04-25 10:30:19.000 116 21280.46 638.40 43203.11 48164.82 2024-04-25 10:30:20.000 116 21280.47 638.40 43203.14 48164.76 2024-04-25 10:30:21.000 116 21280.52 638.37 43203.13 48164.77 2024-04-25 10:30:22.000 116 21280.59 638.34 43203.16 48164.80 2024-04-25 10:30:23.000 116 21280.68 638.35 43203.18 48164.76 2024-04-25 10:30:24.000 116 21280.67 638.29 43203.17 48164.82 2024-04-25 10:30:25.000 116 21280.64 638.23 43203.16 48164.90 2024-04-25 10:30:26.000 116 21280.62 638.18 43203.17 48164.84 2024-04-25 10:30:27.000 116 21280.58 638.17 43203.16 48164.87 2024-04-25 10:30:28.000 116 21280.55 638.18 43203.20 48164.82 2024-04-25 10:30:29.000 116 21280.59 638.17 43203.28 48164.92 2024-04-25 10:30:30.000 116 21280.62 638.18 43203.30 48164.95 2024-04-25 10:30:31.000 116 21280.63 638.14 43203.25 48165.05 2024-04-25 10:30:32.000 116 21280.60 638.12 43203.33 48164.97 2024-04-25 10:30:33.000 116 21280.65 638.09 43203.33 48165.04 2024-04-25 10:30:34.000 116 21280.67 638.03 43203.32 48164.97 2024-04-25 10:30:35.000 116 21280.65 637.98 43203.39 48165.05 2024-04-25 10:30:36.000 116 21280.64 638.00 43203.39 48165.08 2024-04-25 10:30:37.000 116 21280.62 638.01 43203.43 48165.09 2024-04-25 10:30:38.000 116 21280.62 638.05 43203.47 48165.06 2024-04-25 10:30:39.000 116 21280.60 638.06 43203.48 48165.09 2024-04-25 10:30:40.000 116 21280.61 638.04 43203.46 48165.07 2024-04-25 10:30:41.000 116 21280.59 638.04 43203.48 48165.16 2024-04-25 10:30:42.000 116 21280.62 638.05 43203.51 48165.13 2024-04-25 10:30:43.000 116 21280.62 638.08 43203.46 48165.07 2024-04-25 10:30:44.000 116 21280.65 638.10 43203.46 48165.09 2024-04-25 10:30:45.000 116 21280.67 638.09 43203.49 48165.07 2024-04-25 10:30:46.000 116 21280.69 638.08 43203.46 48165.14 2024-04-25 10:30:47.000 116 21280.68 638.07 43203.48 48165.11 2024-04-25 10:30:48.000 116 21280.71 638.05 43203.50 48165.05 2024-04-25 10:30:49.000 116 21280.76 638.07 43203.44 48165.08 2024-04-25 10:30:50.000 116 21280.79 638.05 43203.42 48165.09 2024-04-25 10:30:51.000 116 21280.81 638.02 43203.42 48165.09 2024-04-25 10:30:52.000 116 21280.84 638.02 43203.40 48165.13 2024-04-25 10:30:53.000 116 21280.85 637.99 43203.39 48165.17 2024-04-25 10:30:54.000 116 21280.84 637.97 43203.34 48165.16 2024-04-25 10:30:55.000 116 21280.81 637.97 43203.35 48165.08 2024-04-25 10:30:56.000 116 21280.78 637.95 43203.37 48165.05 2024-04-25 10:30:57.000 116 21280.80 637.97 43203.37 48165.07 2024-04-25 10:30:58.000 116 21280.79 637.97 43203.32 48165.06 2024-04-25 10:30:59.000 116 21280.77 637.92 43203.31 48165.04 2024-04-25 10:31:00.000 116 21280.73 637.93 43203.35 48164.97 2024-04-25 10:31:01.000 116 21280.71 638.04 43203.36 48164.99 2024-04-25 10:31:02.000 116 21280.71 638.15 43203.35 48164.99 2024-04-25 10:31:03.000 116 21280.73 638.20 43203.26 48165.01 2024-04-25 10:31:04.000 116 21280.79 638.25 43203.23 48164.98 2024-04-25 10:31:05.000 116 21280.82 638.29 43203.21 48164.96 2024-04-25 10:31:06.000 116 21280.83 638.31 43203.20 48164.88 2024-04-25 10:31:07.000 116 21280.87 638.32 43203.12 48164.89 2024-04-25 10:31:08.000 116 21280.85 638.36 43203.10 48164.85 2024-04-25 10:31:09.000 116 21280.84 638.42 43203.04 48164.91 2024-04-25 10:31:10.000 116 21280.89 638.44 43203.02 48164.90 2024-04-25 10:31:11.000 116 21280.86 638.40 43203.06 48164.84 2024-04-25 10:31:12.000 116 21280.84 638.40 43203.06 48164.79 2024-04-25 10:31:13.000 116 21280.86 638.43 43203.07 48164.82 2024-04-25 10:31:14.000 116 21280.78 638.42 43203.01 48164.78 2024-04-25 10:31:15.000 116 21280.74 638.43 43202.98 48164.73 2024-04-25 10:31:16.000 116 21280.77 638.42 43203.00 48164.71 2024-04-25 10:31:17.000 116 21280.75 638.35 43203.03 48164.76 2024-04-25 10:31:18.000 116 21280.75 638.27 43203.02 48164.69 2024-04-25 10:31:19.000 116 21280.70 638.27 43202.99 48164.68 2024-04-25 10:31:20.000 116 21280.63 638.29 43202.98 48164.73 2024-04-25 10:31:21.000 116 21280.60 638.27 43202.96 48164.70 2024-04-25 10:31:22.000 116 21280.61 638.24 43202.97 48164.69 2024-04-25 10:31:23.000 116 21280.56 638.21 43202.96 48164.63 2024-04-25 10:31:24.000 116 21280.55 638.18 43202.98 48164.65 2024-04-25 10:31:25.000 116 21280.53 638.19 43203.00 48164.65 2024-04-25 10:31:26.000 116 21280.54 638.23 43203.00 48164.66 2024-04-25 10:31:27.000 116 21280.56 638.26 43203.05 48164.71 2024-04-25 10:31:28.000 116 21280.53 638.28 43203.05 48164.63 2024-04-25 10:31:29.000 116 21280.49 638.29 43203.01 48164.69 2024-04-25 10:31:30.000 116 21280.47 638.33 43203.08 48164.67 2024-04-25 10:31:31.000 116 21280.52 638.34 43203.11 48164.67 2024-04-25 10:31:32.000 116 21280.54 638.36 43203.07 48164.65 2024-04-25 10:31:33.000 116 21280.57 638.37 43203.03 48164.65 2024-04-25 10:31:34.000 116 21280.57 638.36 43203.04 48164.69 2024-04-25 10:31:35.000 116 21280.57 638.29 43203.11 48164.68 2024-04-25 10:31:36.000 116 21280.60 638.25 43203.12 48164.71 2024-04-25 10:31:37.000 116 21280.60 638.21 43203.15 48164.69 2024-04-25 10:31:38.000 116 21280.63 638.13 43203.18 48164.76 2024-04-25 10:31:39.000 116 21280.65 638.10 43203.19 48164.78 2024-04-25 10:31:40.000 116 21280.61 638.04 43203.22 48164.81 2024-04-25 10:31:41.000 116 21280.60 638.01 43203.25 48164.85 2024-04-25 10:31:42.000 116 21280.58 637.98 43203.28 48164.83 2024-04-25 10:31:43.000 116 21280.59 637.98 43203.35 48164.80 2024-04-25 10:31:44.000 116 21280.49 637.89 43203.36 48164.83 2024-04-25 10:31:45.000 116 21280.47 637.82 43203.34 48164.85 2024-04-25 10:31:46.000 116 21280.47 637.78 43203.33 48164.88 2024-04-25 10:31:47.000 116 21280.45 637.79 43203.34 48164.89 2024-04-25 10:31:48.000 116 21280.47 637.80 43203.33 48164.84 2024-04-25 10:31:49.000 116 21280.47 637.75 43203.36 48164.90 2024-04-25 10:31:50.000 116 21280.51 637.75 43203.36 48164.89 2024-04-25 10:31:51.000 116 21280.58 637.76 43203.36 48164.94 2024-04-25 10:31:52.000 116 21280.59 637.79 43203.27 48164.88 2024-04-25 10:31:53.000 116 21280.58 637.88 43203.22 48164.86 2024-04-25 10:31:54.000 116 21280.57 637.94 43203.22 48164.87 2024-04-25 10:31:55.000 116 21280.60 637.98 43203.20 48164.87 2024-04-25 10:31:56.000 116 21280.62 638.10 43203.20 48164.90 2024-04-25 10:31:57.000 116 21280.67 638.14 43203.15 48164.79 2024-04-25 10:31:58.000 116 21280.72 638.12 43203.08 48164.83 2024-04-25 10:31:59.000 116 21280.70 638.08 43203.09 48164.82 2024-04-25 10:32:00.000 116 21280.69 638.07 43203.05 48164.83 2024-04-25 10:32:01.000 116 21280.70 638.07 43203.08 48164.87 2024-04-25 10:32:02.000 116 21280.69 638.10 43203.08 48164.81 2024-04-25 10:32:03.000 116 21280.70 638.09 43203.05 48164.86 2024-04-25 10:32:04.000 116 21280.70 638.07 43203.01 48164.85 2024-04-25 10:32:05.000 116 21280.66 638.02 43203.03 48164.87 2024-04-25 10:32:06.000 116 21280.67 638.04 43203.10 48164.82 2024-04-25 10:32:07.000 116 21280.67 638.06 43203.11 48164.81 2024-04-25 10:32:08.000 116 21280.66 638.08 43203.14 48164.90 2024-04-25 10:32:09.000 116 21280.62 638.06 43203.12 48164.84 2024-04-25 10:32:10.000 116 21280.56 638.05 43203.10 48164.82 2024-04-25 10:32:11.000 116 21280.52 638.01 43203.12 48164.81 2024-04-25 10:32:12.000 116 21280.47 637.98 43203.11 48164.79 2024-04-25 10:32:13.000 116 21280.38 638.01 43203.14 48164.73 2024-04-25 10:32:14.000 116 21280.30 638.06 43203.11 48164.68 2024-04-25 10:32:15.000 116 21280.23 638.14 43203.05 48164.63 2024-04-25 10:32:16.000 116 21280.24 638.11 43203.04 48164.59 2024-04-25 10:32:17.000 116 21280.26 638.04 43202.98 48164.58 2024-04-25 10:32:18.000 116 21280.27 638.03 43203.02 48164.52 2024-04-25 10:32:19.000 116 21280.26 638.01 43203.04 48164.53 2024-04-25 10:32:20.000 116 21280.26 638.00 43203.05 48164.52 2024-04-25 10:32:21.000 116 21280.23 637.92 43203.09 48164.61 2024-04-25 10:32:22.000 116 21280.26 637.89 43203.09 48164.55 2024-04-25 10:32:23.000 116 21280.28 637.91 43203.06 48164.58 2024-04-25 10:32:24.000 116 21280.32 637.94 43203.05 48164.61 2024-04-25 10:32:25.000 116 21280.33 637.92 43203.10 48164.61 2024-04-25 10:32:26.000 116 21280.31 637.94 43203.07 48164.63 2024-04-25 10:32:27.000 116 21280.31 637.97 43203.09 48164.62 2024-04-25 10:32:28.000 116 21280.35 637.92 43203.10 48164.63 2024-04-25 10:32:29.000 116 21280.34 637.87 43203.14 48164.68 2024-04-25 10:32:30.000 116 21280.37 637.82 43203.12 48164.63 2024-04-25 10:32:31.000 116 21280.39 637.76 43203.18 48164.64 2024-04-25 10:32:32.000 116 21280.41 637.74 43203.20 48164.69 2024-04-25 10:32:33.000 116 21280.43 637.77 43203.22 48164.72 2024-04-25 10:32:34.000 116 21280.44 637.76 43203.24 48164.74 2024-04-25 10:32:35.000 116 21280.41 637.82 43203.17 48164.78 2024-04-25 10:32:36.000 116 21280.45 637.87 43203.14 48164.77 2024-04-25 10:32:37.000 116 21280.47 637.87 43203.12 48164.78 2024-04-25 10:32:38.000 116 21280.51 637.83 43203.11 48164.76 2024-04-25 10:32:39.000 116 21280.53 637.90 43203.13 48164.70 2024-04-25 10:32:40.000 116 21280.56 637.90 43203.06 48164.67 2024-04-25 10:32:41.000 116 21280.57 637.86 43203.08 48164.70 2024-04-25 10:32:42.000 116 21280.57 637.83 43203.11 48164.74 2024-04-25 10:32:43.000 116 21280.55 637.83 43203.09 48164.70 2024-04-25 10:32:44.000 116 21280.63 637.80 43203.11 48164.68 2024-04-25 10:32:45.000 116 21280.61 637.85 43203.12 48164.68 2024-04-25 10:32:46.000 116 21280.55 637.84 43203.07 48164.66 2024-04-25 10:32:47.000 116 21280.53 637.80 43203.02 48164.62 2024-04-25 10:32:48.000 116 21280.55 637.75 43203.03 48164.66 2024-04-25 10:32:49.000 116 21280.55 637.68 43203.11 48164.61 2024-04-25 10:32:50.000 116 21280.49 637.73 43203.14 48164.63 2024-04-25 10:32:51.000 116 21280.43 637.76 43203.08 48164.64 2024-04-25 10:32:52.000 116 21280.38 637.79 43203.04 48164.66 2024-04-25 10:32:53.000 116 21280.31 637.81 43203.01 48164.53 2024-04-25 10:32:54.000 116 21280.33 637.79 43203.05 48164.52 2024-04-25 10:32:55.000 116 21280.33 637.77 43203.06 48164.50 2024-04-25 10:32:56.000 116 21280.26 637.75 43203.04 48164.55 2024-04-25 10:32:57.000 116 21280.27 637.66 43203.07 48164.54 2024-04-25 10:32:58.000 116 21280.27 637.56 43203.10 48164.44 2024-04-25 10:32:59.000 116 21280.23 637.53 43203.09 48164.50 2024-04-25 10:33:00.000 116 21280.22 637.49 43203.12 48164.57 2024-04-25 10:33:01.000 116 21280.22 637.40 43203.15 48164.52 2024-04-25 10:33:02.000 116 21280.16 637.34 43203.17 48164.57 2024-04-25 10:33:03.000 116 21280.12 637.38 43203.22 48164.53 2024-04-25 10:33:04.000 116 21280.06 637.40 43203.18 48164.42 2024-04-25 10:33:05.000 116 21280.04 637.40 43203.15 48164.46 2024-04-25 10:33:06.000 116 21280.02 637.43 43203.07 48164.40 2024-04-25 10:33:07.000 116 21280.02 637.44 43203.02 48164.39 2024-04-25 10:33:08.000 116 21280.01 637.37 43202.97 48164.36 2024-04-25 10:33:09.000 116 21279.99 637.21 43202.97 48164.25 2024-04-25 10:33:10.000 116 21280.03 637.19 43203.00 48164.37 2024-04-25 10:33:11.000 116 21280.08 637.23 43203.01 48164.37 2024-04-25 10:33:12.000 116 21280.04 637.23 43202.97 48164.32 2024-04-25 10:33:13.000 116 21279.99 637.21 43202.91 48164.28 2024-04-25 10:33:14.000 116 21280.02 637.25 43202.93 48164.37 2024-04-25 10:33:15.000 116 21280.02 637.28 43202.90 48164.40 2024-04-25 10:33:16.000 116 21279.97 637.25 43202.94 48164.35 2024-04-25 10:33:17.000 116 21279.94 637.31 43202.91 48164.33 2024-04-25 10:33:18.000 116 21279.96 637.35 43202.88 48164.37 2024-04-25 10:33:19.000 116 21279.99 637.38 43202.88 48164.38 2024-04-25 10:33:20.000 116 21280.00 637.39 43202.80 48164.38 2024-04-25 10:33:21.000 116 21280.01 637.37 43202.81 48164.27 2024-04-25 10:33:22.000 116 21279.97 637.35 43202.82 48164.33 2024-04-25 10:33:23.000 116 21279.95 637.31 43202.82 48164.27 2024-04-25 10:33:24.000 116 21279.95 637.31 43202.85 48164.35 2024-04-25 10:33:25.000 116 21279.94 637.31 43202.87 48164.32 2024-04-25 10:33:26.000 116 21279.99 637.28 43202.86 48164.32 2024-04-25 10:33:27.000 116 21280.02 637.25 43202.86 48164.32 2024-04-25 10:33:28.000 116 21280.05 637.24 43202.90 48164.33 2024-04-25 10:33:29.000 116 21280.08 637.24 43202.86 48164.36 2024-04-25 10:33:30.000 116 21280.08 637.24 43202.90 48164.31 2024-04-25 10:33:31.000 116 21280.08 637.25 43202.85 48164.31 2024-04-25 10:33:32.000 116 21280.10 637.24 43202.87 48164.39 2024-04-25 10:33:33.000 116 21280.13 637.25 43202.88 48164.34 2024-04-25 10:33:34.000 116 21280.11 637.23 43202.83 48164.30 2024-04-25 10:33:35.000 116 21280.14 637.25 43202.85 48164.35 2024-04-25 10:33:36.000 116 21280.19 637.24 43202.89 48164.34 2024-04-25 10:33:37.000 116 21280.25 637.27 43202.94 48164.39 2024-04-25 10:33:38.000 116 21280.27 637.28 43202.93 48164.36 2024-04-25 10:33:39.000 116 21280.24 637.24 43202.91 48164.36 2024-04-25 10:33:40.000 116 21280.24 637.24 43202.88 48164.39 2024-04-25 10:33:41.000 116 21280.25 637.22 43202.88 48164.33 2024-04-25 10:33:42.000 116 21280.21 637.26 43202.89 48164.37 2024-04-25 10:33:43.000 116 21280.26 637.26 43202.87 48164.38 2024-04-25 10:33:44.000 116 21280.26 637.29 43202.83 48164.43 2024-04-25 10:33:45.000 116 21280.24 637.28 43202.86 48164.41 2024-04-25 10:33:46.000 116 21280.26 637.25 43202.90 48164.38 2024-04-25 10:33:47.000 116 21280.28 637.21 43202.84 48164.33 2024-04-25 10:33:48.000 116 21280.26 637.23 43202.86 48164.42 2024-04-25 10:33:49.000 116 21280.23 637.20 43202.82 48164.38 2024-04-25 10:33:50.000 116 21280.20 637.13 43202.86 48164.41 2024-04-25 10:33:51.000 116 21280.18 637.14 43202.85 48164.38 2024-04-25 10:33:52.000 116 21280.17 637.12 43202.83 48164.42 2024-04-25 10:33:53.000 116 21280.20 637.11 43202.90 48164.36 2024-04-25 10:33:54.000 116 21280.21 637.08 43202.91 48164.41 2024-04-25 10:33:55.000 116 21280.25 637.11 43202.86 48164.45 2024-04-25 10:33:56.000 116 21280.26 637.08 43202.89 48164.36 2024-04-25 10:33:57.000 116 21280.27 637.14 43202.88 48164.40 2024-04-25 10:33:58.000 116 21280.30 637.17 43202.86 48164.44 2024-04-25 10:33:59.000 116 21280.33 637.19 43202.85 48164.42 2024-04-25 10:34:00.000 116 21280.30 637.18 43202.82 48164.36 2024-04-25 10:34:01.000 116 21280.32 637.19 43202.81 48164.35 2024-04-25 10:34:02.000 116 21280.35 637.20 43202.83 48164.44 2024-04-25 10:34:03.000 116 21280.34 637.17 43202.83 48164.39 2024-04-25 10:34:04.000 116 21280.32 637.17 43202.90 48164.41 2024-04-25 10:34:05.000 116 21280.28 637.13 43202.90 48164.43 2024-04-25 10:34:06.000 116 21280.29 637.10 43202.92 48164.41 2024-04-25 10:34:07.000 116 21280.29 637.15 43202.92 48164.40 2024-04-25 10:34:08.000 116 21280.28 637.15 43202.92 48164.52 2024-04-25 10:34:09.000 116 21280.31 637.14 43202.92 48164.51 2024-04-25 10:34:10.000 116 21280.34 637.13 43202.99 48164.51 2024-04-25 10:34:11.000 116 21280.32 637.13 43202.96 48164.46 2024-04-25 10:34:12.000 116 21280.31 637.16 43202.94 48164.54 2024-04-25 10:34:13.000 116 21280.27 637.16 43202.94 48164.54 2024-04-25 10:34:14.000 116 21280.29 637.17 43202.93 48164.55 2024-04-25 10:34:15.000 116 21280.29 637.15 43202.99 48164.59 2024-04-25 10:34:16.000 116 21280.28 637.12 43202.99 48164.57 2024-04-25 10:34:17.000 116 21280.33 637.12 43203.03 48164.66 2024-04-25 10:34:18.000 116 21280.28 637.12 43203.08 48164.69 2024-04-25 10:34:19.000 116 21280.29 637.07 43203.12 48164.68 2024-04-25 10:34:20.000 116 21280.26 637.06 43203.16 48164.69 2024-04-25 10:34:21.000 116 21280.23 637.07 43203.19 48164.76 2024-04-25 10:34:22.000 116 21280.19 637.00 43203.21 48164.75 2024-04-25 10:34:23.000 116 21280.24 636.98 43203.23 48164.74 2024-04-25 10:34:24.000 116 21280.19 637.08 43203.26 48164.77 2024-04-25 10:34:25.000 116 21280.14 637.17 43203.21 48164.77 2024-04-25 10:34:26.000 116 21280.16 637.23 43203.17 48164.73 2024-04-25 10:34:27.000 116 21280.16 637.28 43203.16 48164.69 2024-04-25 10:34:28.000 116 21280.21 637.30 43203.08 48164.62 2024-04-25 10:34:29.000 116 21280.25 637.31 43203.06 48164.70 2024-04-25 10:34:30.000 116 21280.26 637.28 43202.98 48164.62 2024-04-25 10:34:31.000 116 21280.29 637.25 43203.01 48164.60 2024-04-25 10:34:32.000 116 21280.31 637.23 43202.98 48164.66 2024-04-25 10:34:33.000 116 21280.35 637.21 43203.00 48164.65 2024-04-25 10:34:34.000 116 21280.40 637.16 43203.02 48164.69 2024-04-25 10:34:35.000 116 21280.47 637.12 43203.04 48164.67 2024-04-25 10:34:36.000 116 21280.58 637.09 43203.09 48164.71 2024-04-25 10:34:37.000 116 21280.57 637.06 43203.12 48164.79 2024-04-25 10:34:38.000 116 21280.51 637.06 43203.13 48164.82 2024-04-25 10:34:39.000 116 21280.48 637.06 43203.14 48164.82 2024-04-25 10:34:40.000 116 21280.52 637.03 43203.14 48164.78 2024-04-25 10:34:41.000 116 21280.63 637.06 43203.12 48164.74 2024-04-25 10:34:42.000 116 21280.66 637.10 43203.09 48164.76 2024-04-25 10:34:43.000 116 21280.65 637.15 43203.04 48164.78 2024-04-25 10:34:44.000 116 21280.67 637.13 43202.99 48164.69 2024-04-25 10:34:45.000 116 21280.68 637.15 43202.94 48164.67 2024-04-25 10:34:46.000 116 21280.59 637.13 43202.95 48164.65 2024-04-25 10:34:47.000 116 21280.57 637.10 43202.93 48164.68 2024-04-25 10:34:48.000 116 21280.64 637.10 43202.92 48164.61 2024-04-25 10:34:49.000 116 21280.63 637.07 43202.90 48164.71 2024-04-25 10:34:50.000 116 21280.59 637.03 43202.97 48164.67 2024-04-25 10:34:51.000 116 21280.61 636.96 43202.95 48164.69 2024-04-25 10:34:52.000 116 21280.65 636.92 43202.96 48164.63 2024-04-25 10:34:53.000 116 21280.63 636.88 43202.98 48164.80 2024-04-25 10:34:54.000 116 21280.61 636.89 43203.09 48164.72 2024-04-25 10:34:55.000 116 21280.60 636.85 43203.16 48164.70 2024-04-25 10:34:56.000 116 21280.62 636.90 43203.17 48164.76 2024-04-25 10:34:57.000 116 21280.66 636.90 43203.11 48164.82 2024-04-25 10:34:58.000 116 21280.67 636.91 43203.10 48164.77 2024-04-25 10:34:59.000 116 21280.69 636.89 43203.11 48164.79 2024-04-25 10:35:00.000 116 21280.68 636.86 43203.06 48164.82 2024-04-25 10:35:01.000 116 21280.69 636.86 43203.07 48164.73 2024-04-25 10:35:02.000 116 21280.68 636.86 43203.03 48164.71 2024-04-25 10:35:03.000 116 21280.68 636.85 43203.02 48164.70 2024-04-25 10:35:04.000 116 21280.67 636.86 43203.03 48164.67 2024-04-25 10:35:05.000 116 21280.67 636.83 43203.00 48164.71 2024-04-25 10:35:06.000 116 21280.64 636.82 43202.97 48164.69 2024-04-25 10:35:07.000 116 21280.60 636.80 43203.00 48164.61 2024-04-25 10:35:08.000 116 21280.62 636.80 43203.02 48164.58 2024-04-25 10:35:09.000 116 21280.57 636.76 43203.01 48164.71 2024-04-25 10:35:10.000 116 21280.53 636.79 43202.99 48164.51 2024-04-25 10:35:11.000 116 21280.50 636.81 43202.99 48164.55 2024-04-25 10:35:12.000 116 21280.48 636.80 43202.96 48164.55 2024-04-25 10:35:13.000 116 21280.46 636.81 43202.92 48164.57 2024-04-25 10:35:14.000 116 21280.44 636.80 43202.90 48164.52 2024-04-25 10:35:15.000 116 21280.43 636.77 43202.95 48164.48 2024-04-25 10:35:16.000 116 21280.39 636.72 43202.96 48164.41 2024-04-25 10:35:17.000 116 21280.35 636.70 43202.98 48164.45 2024-04-25 10:35:18.000 116 21280.35 636.74 43202.96 48164.48 2024-04-25 10:35:19.000 116 21280.35 636.76 43202.98 48164.50 2024-04-25 10:35:20.000 116 21280.35 636.72 43203.02 48164.55 2024-04-25 10:35:21.000 116 21280.34 636.73 43203.07 48164.53 2024-04-25 10:35:22.000 116 21280.32 636.74 43203.05 48164.50 2024-04-25 10:35:23.000 116 21280.34 636.81 43203.00 48164.55 2024-04-25 10:35:24.000 116 21280.41 636.86 43202.98 48164.57 2024-04-25 10:35:25.000 116 21280.43 636.90 43202.97 48164.49 2024-04-25 10:35:26.000 116 21280.48 636.92 43203.01 48164.57 2024-04-25 10:35:27.000 116 21280.53 636.92 43203.02 48164.53 2024-04-25 10:35:28.000 116 21280.59 636.92 43202.95 48164.55 2024-04-25 10:35:29.000 116 21280.55 636.94 43202.90 48164.65 2024-04-25 10:35:30.000 116 21280.57 636.94 43202.91 48164.54 2024-04-25 10:35:31.000 116 21280.61 636.91 43202.89 48164.53 2024-04-25 10:35:32.000 116 21280.59 636.88 43202.89 48164.57 2024-04-25 10:35:33.000 116 21280.55 636.88 43202.95 48164.56 2024-04-25 10:35:34.000 116 21280.59 636.83 43203.00 48164.56 2024-04-25 10:35:35.000 116 21280.61 636.80 43203.07 48164.54 2024-04-25 10:35:36.000 116 21280.57 636.78 43203.04 48164.57 2024-04-25 10:35:37.000 116 21280.56 636.75 43203.02 48164.54 2024-04-25 10:35:38.000 116 21280.61 636.74 43202.95 48164.58 2024-04-25 10:35:39.000 116 21280.62 636.71 43202.99 48164.65 2024-04-25 10:35:40.000 116 21280.59 636.74 43203.02 48164.49 2024-04-25 10:35:41.000 116 21280.53 636.84 43202.94 48164.49 2024-04-25 10:35:42.000 116 21280.49 636.85 43202.86 48164.52 2024-04-25 10:35:43.000 116 21280.41 636.86 43202.85 48164.41 2024-04-25 10:35:44.000 116 21280.40 636.82 43202.84 48164.42 2024-04-25 10:35:45.000 116 21280.38 636.82 43202.82 48164.32 2024-04-25 10:35:46.000 116 21280.36 636.85 43202.71 48164.36 2024-04-25 10:35:47.000 116 21280.32 636.81 43202.70 48164.31 2024-04-25 10:35:48.000 116 21280.37 636.78 43202.72 48164.32 2024-04-25 10:35:49.000 116 21280.39 636.82 43202.73 48164.33 2024-04-25 10:35:50.000 116 21280.34 636.85 43202.76 48164.37 2024-04-25 10:35:51.000 116 21280.33 636.89 43202.75 48164.40 2024-04-25 10:35:52.000 116 21280.35 636.87 43202.72 48164.31 2024-04-25 10:35:53.000 116 21280.35 636.79 43202.69 48164.32 2024-04-25 10:35:54.000 116 21280.39 636.83 43202.73 48164.33 2024-04-25 10:35:55.000 116 21280.35 636.84 43202.76 48164.38 2024-04-25 10:35:56.000 116 21280.37 636.87 43202.79 48164.42 2024-04-25 10:35:57.000 116 21280.36 636.93 43202.79 48164.36 2024-04-25 10:35:58.000 116 21280.34 637.01 43202.78 48164.39 2024-04-25 10:35:59.000 116 21280.27 637.03 43202.72 48164.34 2024-04-25 10:36:00.000 116 21280.24 637.02 43202.76 48164.33 2024-04-25 10:36:01.000 116 21280.25 637.04 43202.73 48164.28 2024-04-25 10:36:02.000 116 21280.23 637.05 43202.71 48164.34 2024-04-25 10:36:03.000 116 21280.19 637.05 43202.70 48164.23 2024-04-25 10:36:04.000 116 21280.18 637.10 43202.72 48164.32 2024-04-25 10:36:05.000 116 21280.14 637.09 43202.66 48164.27 2024-04-25 10:36:06.000 116 21280.07 637.09 43202.64 48164.16 2024-04-25 10:36:07.000 116 21280.04 637.10 43202.57 48164.16 2024-04-25 10:36:08.000 116 21280.05 637.10 43202.61 48164.08 2024-04-25 10:36:09.000 116 21280.02 637.07 43202.58 48164.04 2024-04-25 10:36:10.000 116 21280.04 637.05 43202.57 48164.10 2024-04-25 10:36:11.000 116 21280.03 637.02 43202.56 48163.99 2024-04-25 10:36:12.000 116 21280.08 636.98 43202.56 48164.03 2024-04-25 10:36:13.000 116 21280.11 636.96 43202.49 48164.07 2024-04-25 10:36:14.000 116 21280.11 636.94 43202.51 48164.03 2024-04-25 10:36:15.000 116 21280.17 636.90 43202.51 48163.99 2024-04-25 10:36:16.000 116 21280.20 636.88 43202.44 48164.09 2024-04-25 10:36:17.000 116 21280.23 636.85 43202.43 48163.99 2024-04-25 10:36:18.000 116 21280.29 636.81 43202.46 48164.03 2024-04-25 10:36:19.000 116 21280.29 636.75 43202.41 48164.02 2024-04-25 10:36:20.000 116 21280.34 636.73 43202.39 48164.07 2024-04-25 10:36:21.000 116 21280.39 636.73 43202.43 48164.12 2024-04-25 10:36:22.000 116 21280.44 636.68 43202.41 48164.15 2024-04-25 10:36:23.000 116 21280.45 636.64 43202.43 48164.18 2024-04-25 10:36:24.000 116 21280.45 636.61 43202.40 48164.19 2024-04-25 10:36:25.000 116 21280.45 636.62 43202.42 48164.18 2024-04-25 10:36:26.000 116 21280.50 636.63 43202.50 48164.13 2024-04-25 10:36:27.000 116 21280.51 636.61 43202.50 48164.22 2024-04-25 10:36:28.000 116 21280.50 636.62 43202.50 48164.16 2024-04-25 10:36:29.000 116 21280.48 636.62 43202.51 48164.11 2024-04-25 10:36:30.000 116 21280.51 636.64 43202.52 48164.13 2024-04-25 10:36:31.000 116 21280.49 636.65 43202.48 48164.15 2024-04-25 10:36:32.000 116 21280.49 636.63 43202.45 48164.12 2024-04-25 10:36:33.000 116 21280.43 636.60 43202.48 48164.04 2024-04-25 10:36:34.000 116 21280.42 636.55 43202.44 48164.02 2024-04-25 10:36:35.000 116 21280.46 636.46 43202.46 48164.07 2024-04-25 10:36:36.000 116 21280.54 636.40 43202.56 48164.16 2024-04-25 10:36:37.000 116 21280.60 636.33 43202.66 48164.28 2024-04-25 10:36:38.000 116 21280.58 636.30 43202.72 48164.33 2024-04-25 10:36:39.000 116 21280.53 636.27 43202.76 48164.38 2024-04-25 10:36:40.000 116 21280.56 636.29 43202.89 48164.36 2024-04-25 10:36:41.000 116 21280.52 636.31 43202.90 48164.44 2024-04-25 10:36:42.000 116 21280.50 636.33 43202.83 48164.49 2024-04-25 10:36:43.000 116 21280.51 636.40 43202.85 48164.45 2024-04-25 10:36:44.000 116 21280.44 636.46 43202.88 48164.47 2024-04-25 10:36:45.000 116 21280.45 636.46 43202.87 48164.50 2024-04-25 10:36:46.000 116 21280.46 636.44 43202.84 48164.47 2024-04-25 10:36:47.000 116 21280.43 636.57 43202.86 48164.41 2024-04-25 10:36:48.000 116 21280.44 636.59 43202.81 48164.46 2024-04-25 10:36:49.000 116 21280.42 636.56 43202.77 48164.46 2024-04-25 10:36:50.000 116 21280.42 636.56 43202.73 48164.44 2024-04-25 10:36:51.000 116 21280.41 636.52 43202.76 48164.41 2024-04-25 10:36:52.000 116 21280.43 636.49 43202.80 48164.39 2024-04-25 10:36:53.000 116 21280.42 636.44 43202.83 48164.42 2024-04-25 10:36:54.000 116 21280.42 636.44 43202.78 48164.35 2024-04-25 10:36:55.000 116 21280.39 636.46 43202.77 48164.46 2024-04-25 10:36:56.000 116 21280.37 636.48 43202.80 48164.46 2024-04-25 10:36:57.000 116 21280.34 636.42 43202.81 48164.42 2024-04-25 10:36:58.000 116 21280.37 636.36 43202.76 48164.40 2024-04-25 10:36:59.000 116 21280.37 636.37 43202.71 48164.33 2024-04-25 10:37:00.000 116 21280.44 636.35 43202.69 48164.37 2024-04-25 10:37:01.000 116 21280.46 636.38 43202.69 48164.37 2024-04-25 10:37:02.000 116 21280.44 636.34 43202.68 48164.34 2024-04-25 10:37:03.000 116 21280.47 636.30 43202.69 48164.44 2024-04-25 10:37:04.000 116 21280.51 636.23 43202.72 48164.39 2024-04-25 10:37:05.000 116 21280.53 636.15 43202.72 48164.40 2024-04-25 10:37:06.000 116 21280.49 636.18 43202.74 48164.49 2024-04-25 10:37:07.000 116 21280.50 636.20 43202.79 48164.47 2024-04-25 10:37:08.000 116 21280.49 636.23 43202.70 48164.47 2024-04-25 10:37:09.000 116 21280.51 636.22 43202.73 48164.39 2024-04-25 10:37:10.000 116 21280.52 636.21 43202.74 48164.44 2024-04-25 10:37:11.000 116 21280.50 636.20 43202.76 48164.44 2024-04-25 10:37:12.000 116 21280.48 636.19 43202.75 48164.40 2024-04-25 10:37:13.000 116 21280.48 636.17 43202.74 48164.41 2024-04-25 10:37:14.000 116 21280.39 636.11 43202.79 48164.47 2024-04-25 10:37:15.000 116 21280.40 636.09 43202.81 48164.35 2024-04-25 10:37:16.000 116 21280.41 636.09 43202.83 48164.40 2024-04-25 10:37:17.000 116 21280.39 636.07 43202.89 48164.41 2024-04-25 10:37:18.000 116 21280.30 636.06 43202.89 48164.47 2024-04-25 10:37:19.000 116 21280.22 636.04 43202.86 48164.40 2024-04-25 10:37:20.000 116 21280.12 636.08 43202.81 48164.39 2024-04-25 10:37:21.000 116 21280.11 636.16 43202.80 48164.30 2024-04-25 10:37:22.000 116 21280.10 636.22 43202.75 48164.29 2024-04-25 10:37:23.000 116 21280.05 636.23 43202.73 48164.24 2024-04-25 10:37:24.000 116 21280.02 636.24 43202.71 48164.21 2024-04-25 10:37:25.000 116 21279.99 636.29 43202.66 48164.15 2024-04-25 10:37:26.000 116 21280.02 636.33 43202.61 48164.10 2024-04-25 10:37:27.000 116 21280.01 636.33 43202.57 48164.10 2024-04-25 10:37:28.000 116 21280.00 636.30 43202.53 48164.11 2024-04-25 10:37:29.000 116 21280.00 636.21 43202.54 48164.09 2024-04-25 10:37:30.000 116 21280.00 636.18 43202.60 48164.03 2024-04-25 10:37:31.000 116 21279.99 636.20 43202.62 48164.15 2024-04-25 10:37:32.000 116 21280.05 636.22 43202.56 48164.01 2024-04-25 10:37:33.000 116 21280.11 636.21 43202.55 48164.17 2024-04-25 10:37:34.000 116 21280.15 636.20 43202.51 48164.05 2024-04-25 10:37:35.000 116 21280.14 636.18 43202.47 48164.07 2024-04-25 10:37:36.000 116 21280.16 636.15 43202.43 48164.06 2024-04-25 10:37:37.000 116 21280.20 636.16 43202.43 48164.10 2024-04-25 10:37:38.000 116 21280.22 636.18 43202.43 48164.07 2024-04-25 10:37:39.000 116 21280.21 636.19 43202.46 48164.07 2024-04-25 10:37:40.000 116 21280.15 636.18 43202.45 48164.09 2024-04-25 10:37:41.000 116 21280.14 636.17 43202.40 48164.03 2024-04-25 10:37:42.000 116 21280.19 636.16 43202.40 48164.06 2024-04-25 10:37:43.000 116 21280.21 636.17 43202.37 48164.07 2024-04-25 10:37:44.000 116 21280.18 636.18 43202.34 48163.98 2024-04-25 10:37:45.000 116 21280.19 636.18 43202.33 48163.98 2024-04-25 10:37:46.000 116 21280.16 636.19 43202.34 48164.01 2024-04-25 10:37:47.000 116 21280.13 636.18 43202.33 48164.01 2024-04-25 10:37:48.000 116 21280.06 636.15 43202.37 48163.92 2024-04-25 10:37:49.000 116 21280.04 636.13 43202.42 48163.92 2024-04-25 10:37:50.000 116 21280.04 636.14 43202.39 48163.97 2024-04-25 10:37:51.000 116 21280.06 636.18 43202.39 48163.99 2024-04-25 10:37:52.000 116 21280.01 636.24 43202.33 48163.96 2024-04-25 10:37:53.000 116 21279.98 636.27 43202.36 48163.91 2024-04-25 10:37:54.000 116 21279.98 636.33 43202.32 48163.87 2024-04-25 10:37:55.000 116 21279.96 636.40 43202.34 48163.87 2024-04-25 10:37:56.000 116 21279.98 636.43 43202.29 48163.86 2024-04-25 10:37:57.000 116 21280.01 636.44 43202.25 48163.76 2024-04-25 10:37:58.000 116 21280.01 636.43 43202.21 48163.75 2024-04-25 10:37:59.000 116 21280.01 636.45 43202.27 48163.77 2024-04-25 10:38:00.000 116 21279.99 636.42 43202.31 48163.79 2024-04-25 10:38:01.000 116 21279.98 636.41 43202.33 48163.82 2024-04-25 10:38:02.000 116 21280.03 636.38 43202.37 48163.79 2024-04-25 10:38:03.000 116 21280.02 636.35 43202.35 48163.83 2024-04-25 10:38:04.000 116 21280.06 636.31 43202.40 48163.89 2024-04-25 10:38:05.000 116 21280.05 636.20 43202.40 48163.88 2024-04-25 10:38:06.000 116 21280.02 636.13 43202.48 48163.89 2024-04-25 10:38:07.000 116 21279.97 636.07 43202.51 48163.97 2024-04-25 10:38:08.000 116 21279.93 636.04 43202.55 48164.07 2024-04-25 10:38:09.000 116 21279.93 636.04 43202.65 48164.09 2024-04-25 10:38:10.000 116 21279.96 636.07 43202.71 48164.10 2024-04-25 10:38:11.000 116 21279.98 636.08 43202.69 48164.17 2024-04-25 10:38:12.000 116 21280.05 636.09 43202.62 48164.19 2024-04-25 10:38:13.000 116 21280.06 636.05 43202.62 48164.16 2024-04-25 10:38:14.000 116 21280.06 636.00 43202.67 48164.20 2024-04-25 10:38:15.000 116 21280.12 635.98 43202.66 48164.10 2024-04-25 10:38:16.000 116 21280.16 636.04 43202.64 48164.27 2024-04-25 10:38:17.000 116 21280.22 636.03 43202.71 48164.29 2024-04-25 10:38:18.000 116 21280.25 636.01 43202.71 48164.30 2024-04-25 10:38:19.000 116 21280.25 636.02 43202.71 48164.29 2024-04-25 10:38:20.000 116 21280.37 636.04 43202.68 48164.31 2024-04-25 10:38:21.000 116 21280.38 636.02 43202.63 48164.33 2024-04-25 10:38:22.000 116 21280.36 635.98 43202.62 48164.31 2024-04-25 10:38:23.000 116 21280.40 635.99 43202.65 48164.34 2024-04-25 10:38:24.000 116 21280.40 635.96 43202.65 48164.29 2024-04-25 10:38:25.000 116 21280.44 635.96 43202.73 48164.31 2024-04-25 10:38:26.000 116 21280.47 635.94 43202.72 48164.41 2024-04-25 10:38:27.000 116 21280.51 635.91 43202.70 48164.37 2024-04-25 10:38:28.000 116 21280.50 635.92 43202.72 48164.39 2024-04-25 10:38:29.000 116 21280.48 635.95 43202.75 48164.39 2024-04-25 10:38:30.000 116 21280.49 635.98 43202.72 48164.38 2024-04-25 10:38:31.000 116 21280.45 635.96 43202.67 48164.35 2024-04-25 10:38:32.000 116 21280.35 635.94 43202.74 48164.39 2024-04-25 10:38:33.000 116 21280.34 635.95 43202.68 48164.33 2024-04-25 10:38:34.000 116 21280.36 635.99 43202.68 48164.34 2024-04-25 10:38:35.000 116 21280.33 636.01 43202.68 48164.33 2024-04-25 10:38:36.000 116 21280.32 635.99 43202.72 48164.31 2024-04-25 10:38:37.000 116 21280.32 636.02 43202.74 48164.28 2024-04-25 10:38:38.000 116 21280.37 636.00 43202.72 48164.31 2024-04-25 10:38:39.000 116 21280.35 635.99 43202.68 48164.27 2024-04-25 10:38:40.000 116 21280.29 636.02 43202.68 48164.27 2024-04-25 10:38:41.000 116 21280.28 636.07 43202.67 48164.24 2024-04-25 10:38:42.000 116 21280.26 636.08 43202.66 48164.20 2024-04-25 10:38:43.000 116 21280.22 636.04 43202.60 48164.22 2024-04-25 10:38:44.000 116 21280.23 636.04 43202.60 48164.16 2024-04-25 10:38:45.000 116 21280.20 636.05 43202.60 48164.21 2024-04-25 10:38:46.000 116 21280.21 636.08 43202.59 48164.05 2024-04-25 10:38:47.000 116 21280.25 636.04 43202.55 48164.14 2024-04-25 10:38:48.000 116 21280.23 636.03 43202.54 48164.19 2024-04-25 10:38:49.000 116 21280.24 636.01 43202.51 48164.00 2024-04-25 10:38:50.000 116 21280.23 636.03 43202.56 48164.12 2024-04-25 10:38:51.000 116 21280.19 636.00 43202.55 48163.93 2024-04-25 10:38:52.000 116 21280.19 635.96 43202.56 48164.15 2024-04-25 10:38:53.000 116 21280.20 636.00 43202.54 48164.07 2024-04-25 10:38:54.000 116 21280.18 635.97 43202.55 48164.07 2024-04-25 10:38:55.000 116 21280.17 635.94 43202.57 48164.16 2024-04-25 10:38:56.000 116 21280.15 635.92 43202.57 48164.12 2024-04-25 10:38:57.000 116 21280.09 635.98 43202.62 48164.10 2024-04-25 10:38:58.000 116 21280.06 636.06 43202.66 48164.18 2024-04-25 10:38:59.000 116 21279.97 636.08 43202.64 48163.94 2024-04-25 10:39:00.000 116 21279.94 636.07 43202.57 48164.06 2024-04-25 10:39:01.000 116 21279.93 636.04 43202.53 48164.00 2024-04-25 10:39:02.000 116 21279.94 636.06 43202.55 48163.93 2024-04-25 10:39:03.000 116 21279.96 636.06 43202.50 48164.02 2024-04-25 10:39:04.000 116 21280.00 636.09 43202.50 48163.98 2024-04-25 10:39:05.000 116 21280.03 636.06 43202.53 48163.89 2024-04-25 10:39:06.000 116 21280.06 636.03 43202.46 48164.01 2024-04-25 10:39:07.000 116 21280.12 636.04 43202.45 48163.93 2024-04-25 10:39:08.000 116 21280.17 636.02 43202.47 48163.96 2024-04-25 10:39:09.000 116 21280.20 635.99 43202.48 48163.93 2024-04-25 10:39:10.000 116 21280.23 635.96 43202.51 48164.01 2024-04-25 10:39:11.000 116 21280.22 635.90 43202.48 48163.97 2024-04-25 10:39:12.000 116 21280.28 635.79 43202.52 48164.15 2024-04-25 10:39:13.000 116 21280.34 635.69 43202.55 48164.00 2024-04-25 10:39:14.000 116 21280.40 635.64 43202.63 48164.24 2024-04-25 10:39:15.000 116 21280.42 635.62 43202.70 48164.21 2024-04-25 10:39:16.000 116 21280.45 635.58 43202.70 48164.31 2024-04-25 10:39:17.000 116 21280.44 635.61 43202.68 48164.31 2024-04-25 10:39:18.000 116 21280.47 635.58 43202.68 48164.41 2024-04-25 10:39:19.000 116 21280.53 635.59 43202.71 48164.33 2024-04-25 10:39:20.000 116 21280.65 635.62 43202.76 48164.39 2024-04-25 10:39:21.000 116 21280.65 635.59 43202.69 48164.46 2024-04-25 10:39:22.000 116 21280.59 635.61 43202.65 48164.40 2024-04-25 10:39:23.000 116 21280.56 635.61 43202.72 48164.32 2024-04-25 10:39:24.000 116 21280.55 635.58 43202.71 48164.50 2024-04-25 10:39:25.000 116 21280.51 635.57 43202.69 48164.50 2024-04-25 10:39:26.000 116 21280.51 635.50 43202.70 48164.34 2024-04-25 10:39:27.000 116 21280.53 635.36 43202.79 48164.52 2024-04-25 10:39:28.000 116 21280.59 635.30 43202.88 48164.34 2024-04-25 10:39:29.000 116 21280.53 635.33 43202.94 48164.59 2024-04-25 10:39:30.000 116 21280.49 635.36 43202.97 48164.50 2024-04-25 10:39:31.000 116 21280.51 635.32 43202.91 48164.51 2024-04-25 10:39:32.000 116 21280.47 635.37 43202.89 48164.59 2024-04-25 10:39:33.000 116 21280.49 635.40 43202.90 48164.48 2024-04-25 10:39:34.000 116 21280.51 635.41 43202.89 48164.59 2024-04-25 10:39:35.000 116 21280.49 635.43 43202.90 48164.47 2024-04-25 10:39:36.000 116 21280.45 635.48 43202.87 48164.54 2024-04-25 10:39:37.000 116 21280.47 635.52 43202.89 48164.49 2024-04-25 10:39:38.000 116 21280.41 635.50 43202.79 48164.53 2024-04-25 10:39:39.000 116 21280.37 635.49 43202.80 48164.47 2024-04-25 10:39:40.000 116 21280.35 635.54 43202.79 48164.46 2024-04-25 10:39:41.000 116 21280.32 635.57 43202.79 48164.44 2024-04-25 10:39:42.000 116 21280.33 635.59 43202.78 48164.48 2024-04-25 10:39:43.000 116 21280.39 635.62 43202.74 48164.40 2024-04-25 10:39:44.000 116 21280.38 635.64 43202.75 48164.51 2024-04-25 10:39:45.000 116 21280.31 635.66 43202.75 48164.44 2024-04-25 10:39:46.000 116 21280.27 635.65 43202.78 48164.28 2024-04-25 10:39:47.000 116 21280.24 635.65 43202.77 48164.45 2024-04-25 10:39:48.000 116 21280.20 635.65 43202.72 48164.43 2024-04-25 10:39:49.000 116 21280.17 635.64 43202.73 48164.21 2024-04-25 10:39:50.000 116 21280.13 635.71 43202.75 48164.22 2024-04-25 10:39:51.000 116 21280.15 635.69 43202.76 48164.32 2024-04-25 10:39:52.000 116 21280.07 635.69 43202.72 48164.29 2024-04-25 10:39:53.000 116 21280.07 635.65 43202.67 48164.27 2024-04-25 10:39:54.000 116 21280.06 635.68 43202.70 48164.26 2024-04-25 10:39:55.000 116 21280.02 635.70 43202.73 48164.29 2024-04-25 10:39:56.000 116 21280.07 635.80 43202.65 48164.22 2024-04-25 10:39:57.000 116 21280.01 635.90 43202.66 48164.18 2024-04-25 10:39:58.000 116 21279.92 635.87 43202.60 48164.14 2024-04-25 10:39:59.000 116 21279.81 635.86 43202.61 48163.96 2024-04-25 10:40:00.000 116 21279.79 635.84 43202.63 48164.01 2024-04-25 10:40:01.000 116 21279.77 635.87 43202.57 48163.97 2024-04-25 10:40:02.000 116 21279.77 635.92 43202.56 48164.09 2024-04-25 10:40:03.000 116 21279.82 635.99 43202.55 48163.98 2024-04-25 10:40:04.000 116 21279.87 636.07 43202.53 48164.03 2024-04-25 10:40:05.000 116 21279.88 636.14 43202.54 48163.93 2024-04-25 10:40:06.000 116 21279.94 636.22 43202.47 48163.91 2024-04-25 10:40:07.000 116 21279.96 636.28 43202.44 48163.90 2024-04-25 10:40:08.000 116 21279.93 636.29 43202.44 48163.95 2024-04-25 10:40:09.000 116 21279.98 636.34 43202.45 48163.91 2024-04-25 10:40:10.000 116 21280.01 636.33 43202.38 48163.78 2024-04-25 10:40:11.000 116 21280.02 636.31 43202.32 48163.85 2024-04-25 10:40:12.000 116 21280.08 636.34 43202.28 48163.91 2024-04-25 10:40:13.000 116 21280.08 636.37 43202.26 48163.74 2024-04-25 10:40:14.000 116 21280.13 636.38 43202.27 48163.92 2024-04-25 10:40:15.000 116 21280.17 636.43 43202.28 48163.85 2024-04-25 10:40:16.000 116 21280.14 636.47 43202.26 48163.81 2024-04-25 10:40:17.000 116 21280.16 636.43 43202.19 48163.77 2024-04-25 10:40:18.000 116 21280.16 636.44 43202.22 48163.81 2024-04-25 10:40:19.000 116 21280.18 636.45 43202.22 48163.80 2024-04-25 10:40:20.000 116 21280.21 636.49 43202.22 48163.88 2024-04-25 10:40:21.000 116 21280.22 636.47 43202.19 48163.76 2024-04-25 10:40:22.000 116 21280.26 636.43 43202.15 48163.85 2024-04-25 10:40:23.000 116 21280.27 636.42 43202.15 48163.77 2024-04-25 10:40:24.000 116 21280.36 636.44 43202.25 48163.88 2024-04-25 10:40:25.000 116 21280.35 636.45 43202.26 48163.87 2024-04-25 10:40:26.000 116 21280.34 636.42 43202.30 48163.79 2024-04-25 10:40:27.000 116 21280.35 636.39 43202.29 48163.90 2024-04-25 10:40:28.000 116 21280.36 636.41 43202.33 48163.92 2024-04-25 10:40:29.000 116 21280.38 636.37 43202.33 48163.90 2024-04-25 10:40:30.000 116 21280.34 636.32 43202.29 48163.89 2024-04-25 10:40:31.000 116 21280.28 636.26 43202.28 48163.97 2024-04-25 10:40:32.000 116 21280.27 636.22 43202.28 48163.83 2024-04-25 10:40:33.000 116 21280.29 636.21 43202.29 48163.94 2024-04-25 10:40:34.000 116 21280.33 636.19 43202.36 48163.95 2024-04-25 10:40:35.000 116 21280.32 636.14 43202.38 48163.95 2024-04-25 10:40:36.000 116 21280.27 636.13 43202.43 48163.98 2024-04-25 10:40:37.000 116 21280.36 636.12 43202.38 48163.97 2024-04-25 10:40:38.000 116 21280.36 636.08 43202.38 48163.94 2024-04-25 10:40:39.000 116 21280.38 636.05 43202.36 48163.96 2024-04-25 10:40:40.000 116 21280.33 636.00 43202.37 48164.01 2024-04-25 10:40:41.000 116 21280.34 635.95 43202.38 48163.94 2024-04-25 10:40:42.000 116 21280.35 635.95 43202.33 48164.04 2024-04-25 10:40:43.000 116 21280.35 635.96 43202.31 48163.97 2024-04-25 10:40:44.000 116 21280.29 636.02 43202.26 48163.93 2024-04-25 10:40:45.000 116 21280.28 636.04 43202.29 48163.87 2024-04-25 10:40:46.000 116 21280.24 636.10 43202.24 48163.96 2024-04-25 10:40:47.000 116 21280.23 636.09 43202.22 48163.84 2024-04-25 10:40:48.000 116 21280.28 636.02 43202.17 48163.77 2024-04-25 10:40:49.000 116 21280.28 636.01 43202.13 48163.71 2024-04-25 10:40:50.000 116 21280.29 635.99 43202.13 48163.85 2024-04-25 10:40:51.000 116 21280.28 635.94 43202.09 48163.81 2024-04-25 10:40:52.000 116 21280.33 635.93 43202.11 48163.65 2024-04-25 10:40:53.000 116 21280.28 635.98 43202.15 48163.75 2024-04-25 10:40:54.000 116 21280.25 635.93 43202.09 48163.71 2024-04-25 10:40:55.000 116 21280.31 635.88 43202.06 48163.67 2024-04-25 10:40:56.000 116 21280.36 635.86 43202.10 48163.75 2024-04-25 10:40:57.000 116 21280.37 635.77 43202.07 48163.72 2024-04-25 10:40:58.000 116 21280.38 635.71 43202.05 48163.74 2024-04-25 10:40:59.000 116 21280.35 635.63 43202.10 48163.63 2024-04-25 10:41:00.000 116 21280.43 635.61 43202.12 48163.62 2024-04-25 10:41:01.000 116 21280.41 635.51 43202.03 48163.81 2024-04-25 10:41:02.000 116 21280.43 635.45 43202.07 48163.84 2024-04-25 10:41:03.000 116 21280.43 635.36 43202.11 48163.73 2024-04-25 10:41:04.000 116 21280.47 635.28 43202.12 48163.76 2024-04-25 10:41:05.000 116 21280.57 635.29 43202.15 48163.95 2024-04-25 10:41:06.000 116 21280.55 635.24 43202.14 48163.82 2024-04-25 10:41:07.000 116 21280.55 635.21 43202.10 48163.86 2024-04-25 10:41:08.000 116 21280.59 635.19 43202.12 48163.91 2024-04-25 10:41:09.000 116 21280.57 635.18 43202.13 48163.92 2024-04-25 10:41:10.000 116 21280.58 635.14 43202.11 48163.90 2024-04-25 10:41:11.000 116 21280.57 635.13 43202.09 48163.92 2024-04-25 10:41:12.000 116 21280.63 635.14 43202.11 48163.96 2024-04-25 10:41:13.000 116 21280.68 635.10 43202.11 48163.94 2024-04-25 10:41:14.000 116 21280.69 635.01 43202.14 48163.92 2024-04-25 10:41:15.000 116 21280.70 634.97 43202.17 48163.99 2024-04-25 10:41:16.000 116 21280.65 635.01 43202.20 48163.98 2024-04-25 10:41:17.000 116 21280.62 635.01 43202.18 48164.00 2024-04-25 10:41:18.000 116 21280.59 635.00 43202.26 48163.93 2024-04-25 10:41:19.000 116 21280.57 634.99 43202.22 48163.99 2024-04-25 10:41:20.000 116 21280.57 635.01 43202.22 48164.02 2024-04-25 10:41:21.000 116 21280.55 634.96 43202.22 48164.01 2024-04-25 10:41:22.000 116 21280.49 634.92 43202.29 48163.90 2024-04-25 10:41:23.000 116 21280.47 634.88 43202.30 48164.12 2024-04-25 10:41:24.000 116 21280.42 634.89 43202.37 48163.91 2024-04-25 10:41:25.000 116 21280.34 634.87 43202.37 48163.95 2024-04-25 10:41:26.000 116 21280.30 634.87 43202.40 48164.14 2024-04-25 10:41:27.000 116 21280.24 634.85 43202.47 48163.96 2024-04-25 10:41:28.000 116 21280.24 634.91 43202.48 48164.08 2024-04-25 10:41:29.000 116 21280.25 634.99 43202.51 48164.06 2024-04-25 10:41:30.000 116 21280.25 635.05 43202.49 48164.03 2024-04-25 10:41:31.000 116 21280.25 635.05 43202.43 48164.06 2024-04-25 10:41:32.000 116 21280.24 635.08 43202.42 48163.96 2024-04-25 10:41:33.000 116 21280.22 635.12 43202.47 48164.06 2024-04-25 10:41:34.000 116 21280.19 635.15 43202.47 48164.07 2024-04-25 10:41:35.000 116 21280.15 635.22 43202.45 48163.94 2024-04-25 10:41:36.000 116 21280.16 635.27 43202.47 48164.07 2024-04-25 10:41:37.000 116 21280.13 635.32 43202.38 48163.97 2024-04-25 10:41:38.000 116 21280.12 635.33 43202.37 48163.88 2024-04-25 10:41:39.000 116 21280.00 635.37 43202.41 48163.96 2024-04-25 10:41:40.000 116 21279.90 635.39 43202.34 48163.88 2024-04-25 10:41:41.000 116 21279.87 635.44 43202.33 48163.80 2024-04-25 10:41:42.000 116 21279.81 635.51 43202.32 48163.75 2024-04-25 10:41:43.000 116 21279.80 635.58 43202.27 48163.76 2024-04-25 10:41:44.000 116 21279.80 635.62 43202.31 48163.75 2024-04-25 10:41:45.000 116 21279.79 635.62 43202.34 48163.76 2024-04-25 10:41:46.000 116 21279.78 635.64 43202.30 48163.76 2024-04-25 10:41:47.000 116 21279.76 635.67 43202.32 48163.71 2024-04-25 10:41:48.000 116 21279.71 635.67 43202.34 48163.67 2024-04-25 10:41:49.000 116 21279.71 635.75 43202.38 48163.71 2024-04-25 10:41:50.000 116 21279.75 635.76 43202.35 48163.74 2024-04-25 10:41:51.000 116 21279.75 635.83 43202.36 48163.71 2024-04-25 10:41:52.000 116 21279.73 635.83 43202.31 48163.67 2024-04-25 10:41:53.000 116 21279.73 635.78 43202.33 48163.78 2024-04-25 10:41:54.000 116 21279.75 635.76 43202.33 48163.73 2024-04-25 10:41:55.000 116 21279.73 635.72 43202.32 48163.58 2024-04-25 10:41:56.000 116 21279.80 635.74 43202.41 48163.79 2024-04-25 10:41:57.000 116 21279.83 635.77 43202.38 48163.63 2024-04-25 10:41:58.000 116 21279.81 635.73 43202.38 48163.76 2024-04-25 10:41:59.000 116 21279.82 635.68 43202.38 48163.65 2024-04-25 10:42:00.000 116 21279.85 635.70 43202.34 48163.85 2024-04-25 10:42:01.000 116 21279.86 635.78 43202.36 48163.63 2024-04-25 10:42:02.000 116 21279.83 635.80 43202.37 48163.80 2024-04-25 10:42:03.000 116 21279.75 635.79 43202.33 48163.60 2024-04-25 10:42:04.000 116 21279.74 635.81 43202.33 48163.76 2024-04-25 10:42:05.000 116 21279.74 635.79 43202.34 48163.66 2024-04-25 10:42:06.000 116 21279.72 635.82 43202.28 48163.68 2024-04-25 10:42:07.000 116 21279.77 635.82 43202.25 48163.72 2024-04-25 10:42:08.000 116 21279.73 635.85 43202.24 48163.65 2024-04-25 10:42:09.000 116 21279.72 635.90 43202.23 48163.58 2024-04-25 10:42:10.000 116 21279.74 635.89 43202.18 48163.54 2024-04-25 10:42:11.000 116 21279.72 635.90 43202.21 48163.57 2024-04-25 10:42:12.000 116 21279.71 635.90 43202.22 48163.69 2024-04-25 10:42:13.000 116 21279.72 635.89 43202.25 48163.60 2024-04-25 10:42:14.000 116 21279.71 635.97 43202.25 48163.51 2024-04-25 10:42:15.000 116 21279.71 635.98 43202.26 48163.61 2024-04-25 10:42:16.000 116 21279.74 635.98 43202.22 48163.50 2024-04-25 10:42:17.000 116 21279.74 635.99 43202.26 48163.66 2024-04-25 10:42:18.000 116 21279.71 636.03 43202.24 48163.67 2024-04-25 10:42:19.000 116 21279.75 636.10 43202.21 48163.48 2024-04-25 10:42:20.000 116 21279.76 636.16 43202.21 48163.66 2024-04-25 10:42:21.000 116 21279.78 636.16 43202.15 48163.60 2024-04-25 10:42:22.000 116 21279.77 636.17 43202.20 48163.54 2024-04-25 10:42:23.000 116 21279.70 636.20 43202.22 48163.64 2024-04-25 10:42:24.000 116 21279.69 636.24 43202.23 48163.52 2024-04-25 10:42:25.000 116 21279.69 636.27 43202.26 48163.62 2024-04-25 10:42:26.000 116 21279.67 636.29 43202.25 48163.56 2024-04-25 10:42:27.000 116 21279.64 636.28 43202.26 48163.64 2024-04-25 10:42:28.000 116 21279.57 636.33 43202.23 48163.47 2024-04-25 10:42:29.000 116 21279.55 636.30 43202.21 48163.60 2024-04-25 10:42:30.000 116 21279.56 636.27 43202.20 48163.59 2024-04-25 10:42:31.000 116 21279.57 636.34 43202.23 48163.42 2024-04-25 10:42:32.000 116 21279.58 636.33 43202.22 48163.61 2024-04-25 10:42:33.000 116 21279.59 636.27 43202.21 48163.38 2024-04-25 10:42:34.000 116 21279.55 636.23 43202.22 48163.53 2024-04-25 10:42:35.000 116 21279.54 636.19 43202.20 48163.63 2024-04-25 10:42:36.000 116 21279.55 636.17 43202.25 48163.56 2024-04-25 10:42:37.000 116 21279.57 636.14 43202.26 48163.55 2024-04-25 10:42:38.000 116 21279.58 636.07 43202.26 48163.62 2024-04-25 10:42:39.000 116 21279.59 635.98 43202.22 48163.51 2024-04-25 10:42:40.000 116 21279.66 635.91 43202.24 48163.61 2024-04-25 10:42:41.000 116 21279.69 635.91 43202.26 48163.63 2024-04-25 10:42:42.000 116 21279.73 635.86 43202.27 48163.65 2024-04-25 10:42:43.000 116 21279.72 635.77 43202.34 48163.67 2024-04-25 10:42:44.000 116 21279.79 635.74 43202.37 48163.67 2024-04-25 10:42:45.000 116 21279.87 635.70 43202.33 48163.75 2024-04-25 10:42:46.000 116 21279.90 635.62 43202.36 48163.81 2024-04-25 10:42:47.000 116 21279.96 635.57 43202.45 48163.85 2024-04-25 10:42:48.000 116 21280.01 635.54 43202.43 48163.85 2024-04-25 10:42:49.000 116 21279.97 635.54 43202.42 48163.93 2024-04-25 10:42:50.000 116 21280.03 635.49 43202.38 48164.02 2024-04-25 10:42:51.000 116 21280.06 635.42 43202.38 48163.99 2024-04-25 10:42:52.000 116 21280.06 635.40 43202.40 48164.00 2024-04-25 10:42:53.000 116 21280.05 635.41 43202.41 48163.96 2024-04-25 10:42:54.000 116 21280.04 635.41 43202.43 48163.96 2024-04-25 10:42:55.000 116 21280.06 635.41 43202.41 48163.89 2024-04-25 10:42:56.000 116 21280.04 635.37 43202.37 48164.01 2024-04-25 10:42:57.000 116 21279.98 635.36 43202.38 48163.97 2024-04-25 10:42:58.000 116 21279.97 635.37 43202.40 48163.96 2024-04-25 10:42:59.000 116 21279.94 635.33 43202.41 48163.93 2024-04-25 10:43:00.000 116 21279.98 635.23 43202.40 48163.94 2024-04-25 10:43:01.000 116 21279.99 635.21 43202.46 48163.84 2024-04-25 10:43:02.000 116 21279.99 635.16 43202.44 48163.93 2024-04-25 10:43:03.000 116 21279.94 635.16 43202.44 48163.95 2024-04-25 10:43:04.000 116 21279.93 635.22 43202.44 48163.96 2024-04-25 10:43:05.000 116 21279.87 635.20 43202.42 48163.89 2024-04-25 10:43:06.000 116 21279.86 635.15 43202.38 48163.78 2024-04-25 10:43:07.000 116 21279.87 635.13 43202.43 48163.80 2024-04-25 10:43:08.000 116 21279.90 635.20 43202.45 48163.89 2024-04-25 10:43:09.000 116 21279.93 635.22 43202.40 48163.89 2024-04-25 10:43:10.000 116 21279.95 635.23 43202.36 48163.80 2024-04-25 10:43:11.000 116 21279.98 635.23 43202.31 48163.85 2024-04-25 10:43:12.000 116 21280.02 635.21 43202.29 48163.75 2024-04-25 10:43:13.000 116 21280.01 635.18 43202.33 48163.84 2024-04-25 10:43:14.000 116 21280.03 635.14 43202.30 48163.82 2024-04-25 10:43:15.000 116 21280.03 635.08 43202.25 48163.72 2024-04-25 10:43:16.000 116 21280.01 635.09 43202.24 48163.76 2024-04-25 10:43:17.000 116 21280.00 635.06 43202.22 48163.78 2024-04-25 10:43:18.000 116 21280.00 635.03 43202.20 48163.88 2024-04-25 10:43:19.000 116 21280.04 635.05 43202.22 48163.73 2024-04-25 10:43:20.000 116 21280.04 635.07 43202.24 48163.76 2024-04-25 10:43:21.000 116 21280.08 635.04 43202.26 48163.84 2024-04-25 10:43:22.000 116 21280.08 635.04 43202.25 48163.82 2024-04-25 10:43:23.000 116 21280.05 635.11 43202.21 48163.82 2024-04-25 10:43:24.000 116 21280.11 635.13 43202.24 48163.82 2024-04-25 10:43:25.000 116 21280.12 635.10 43202.21 48163.82 2024-04-25 10:43:26.000 116 21280.07 635.06 43202.15 48163.71 2024-04-25 10:43:27.000 116 21280.07 635.06 43202.19 48163.67 2024-04-25 10:43:28.000 116 21280.08 635.06 43202.15 48163.75 2024-04-25 10:43:29.000 116 21280.10 635.03 43202.14 48163.77 2024-04-25 10:43:30.000 116 21280.04 635.05 43202.15 48163.68 2024-04-25 10:43:31.000 116 21280.03 635.09 43202.07 48163.61 2024-04-25 10:43:32.000 116 21280.01 635.08 43202.01 48163.57 2024-04-25 10:43:33.000 116 21280.02 635.01 43202.03 48163.64 2024-04-25 10:43:34.000 116 21279.94 634.99 43202.05 48163.53 2024-04-25 10:43:35.000 116 21279.93 634.99 43202.03 48163.49 2024-04-25 10:43:36.000 116 21279.93 635.02 43202.05 48163.46 2024-04-25 10:43:37.000 116 21279.92 634.95 43201.98 48163.49 2024-04-25 10:43:38.000 116 21279.92 634.91 43201.97 48163.51 2024-04-25 10:43:39.000 116 21279.92 634.85 43202.01 48163.39 2024-04-25 10:43:40.000 116 21279.87 634.84 43202.03 48163.52 2024-04-25 10:43:41.000 116 21279.79 634.88 43201.99 48163.48 2024-04-25 10:43:42.000 116 21279.78 634.89 43201.94 48163.35 2024-04-25 10:43:43.000 116 21279.81 634.93 43201.95 48163.41 2024-04-25 10:43:44.000 116 21279.84 634.88 43201.91 48163.43 2024-04-25 10:43:45.000 116 21279.85 634.86 43201.90 48163.37 2024-04-25 10:43:46.000 116 21279.81 634.85 43201.89 48163.35 2024-04-25 10:43:47.000 116 21279.83 634.80 43201.86 48163.28 2024-04-25 10:43:48.000 116 21279.88 634.79 43201.90 48163.36 2024-04-25 10:43:49.000 116 21279.92 634.84 43201.89 48163.32 2024-04-25 10:43:50.000 116 21279.90 634.84 43201.81 48163.31 2024-04-25 10:43:51.000 116 21279.95 634.74 43201.82 48163.36 2024-04-25 10:43:52.000 116 21280.00 634.64 43201.80 48163.38 2024-04-25 10:43:53.000 116 21280.02 634.65 43201.79 48163.38 2024-04-25 10:43:54.000 116 21279.99 634.68 43201.82 48163.39 2024-04-25 10:43:55.000 116 21279.96 634.70 43201.84 48163.46 2024-04-25 10:43:56.000 116 21279.96 634.72 43201.86 48163.35 2024-04-25 10:43:57.000 116 21279.96 634.76 43201.88 48163.39 2024-04-25 10:43:58.000 116 21279.96 634.75 43201.86 48163.44 2024-04-25 10:43:59.000 116 21279.99 634.77 43201.90 48163.45 2024-04-25 10:44:00.000 116 21279.99 634.80 43201.92 48163.44 2024-04-25 10:44:01.000 116 21279.98 634.80 43201.99 48163.43 2024-04-25 10:44:02.000 116 21279.98 634.75 43201.99 48163.47 2024-04-25 10:44:03.000 116 21279.99 634.74 43201.94 48163.46 2024-04-25 10:44:04.000 116 21279.96 634.75 43201.95 48163.46 2024-04-25 10:44:05.000 116 21279.96 634.64 43201.96 48163.52 2024-04-25 10:44:06.000 116 21279.93 634.66 43201.97 48163.53 2024-04-25 10:44:07.000 116 21279.92 634.76 43201.96 48163.48 2024-04-25 10:44:08.000 116 21279.89 634.77 43202.00 48163.45 2024-04-25 10:44:09.000 116 21279.85 634.79 43201.93 48163.41 2024-04-25 10:44:10.000 116 21279.81 634.80 43201.91 48163.43 2024-04-25 10:44:11.000 116 21279.86 634.79 43201.91 48163.39 2024-04-25 10:44:12.000 116 21279.85 634.79 43201.93 48163.40 2024-04-25 10:44:13.000 116 21279.83 634.76 43201.96 48163.40 2024-04-25 10:44:14.000 116 21279.87 634.77 43201.91 48163.40 2024-04-25 10:44:15.000 116 21279.92 634.76 43201.91 48163.37 2024-04-25 10:44:16.000 116 21279.87 634.73 43201.94 48163.39 2024-04-25 10:44:17.000 116 21279.85 634.73 43201.93 48163.41 2024-04-25 10:44:18.000 116 21279.88 634.71 43201.89 48163.37 2024-04-25 10:44:19.000 116 21279.87 634.65 43201.90 48163.34 2024-04-25 10:44:20.000 116 21279.83 634.71 43201.87 48163.41 2024-04-25 10:44:21.000 116 21279.84 634.66 43201.82 48163.41 2024-04-25 10:44:22.000 116 21279.85 634.62 43201.86 48163.37 2024-04-25 10:44:23.000 116 21279.83 634.64 43201.90 48163.41 2024-04-25 10:44:24.000 116 21279.86 634.71 43201.93 48163.42 2024-04-25 10:44:25.000 116 21279.88 634.69 43201.90 48163.46 2024-04-25 10:44:26.000 116 21279.83 634.67 43201.89 48163.41 2024-04-25 10:44:27.000 116 21279.84 634.70 43201.91 48163.44 2024-04-25 10:44:28.000 116 21279.83 634.70 43201.96 48163.36 2024-04-25 10:44:29.000 116 21279.82 634.69 43201.97 48163.41 2024-04-25 10:44:30.000 116 21279.80 634.74 43201.93 48163.26 2024-04-25 10:44:31.000 116 21279.80 634.76 43201.91 48163.38 2024-04-25 10:44:32.000 116 21279.75 634.87 43201.91 48163.30 2024-04-25 10:44:33.000 116 21279.70 634.92 43201.89 48163.15 2024-04-25 10:44:34.000 116 21279.64 634.90 43201.82 48163.20 2024-04-25 10:44:35.000 116 21279.59 634.88 43201.79 48163.10 2024-04-25 10:44:36.000 116 21279.53 634.91 43201.72 48163.03 2024-04-25 10:44:37.000 116 21279.48 634.94 43201.65 48162.98 2024-04-25 10:44:38.000 116 21279.41 634.93 43201.72 48163.07 2024-04-25 10:44:39.000 116 21279.33 634.86 43201.72 48162.91 2024-04-25 10:44:40.000 116 21279.30 634.80 43201.75 48162.95 2024-04-25 10:44:41.000 116 21279.28 634.77 43201.81 48163.04 2024-04-25 10:44:42.000 116 21279.26 634.74 43201.84 48163.10 2024-04-25 10:44:43.000 116 21279.28 634.75 43201.85 48163.10 2024-04-25 10:44:44.000 116 21279.34 634.76 43201.85 48163.08 2024-04-25 10:44:45.000 116 21279.32 634.80 43201.87 48163.12 2024-04-25 10:44:46.000 116 21279.26 634.83 43201.92 48163.18 2024-04-25 10:44:47.000 116 21279.27 634.76 43201.94 48163.13 2024-04-25 10:44:48.000 116 21279.25 634.68 43201.96 48163.18 2024-04-25 10:44:49.000 116 21279.23 634.68 43202.06 48163.15 2024-04-25 10:44:50.000 116 21279.26 634.70 43202.04 48163.26 2024-04-25 10:44:51.000 116 21279.23 634.73 43202.09 48163.21 2024-04-25 10:44:52.000 116 21279.25 634.77 43202.04 48163.25 2024-04-25 10:44:53.000 116 21279.29 634.77 43202.05 48163.21 2024-04-25 10:44:54.000 116 21279.29 634.78 43202.03 48163.25 2024-04-25 10:44:55.000 116 21279.25 634.80 43202.02 48163.29 2024-04-25 10:44:56.000 116 21279.29 634.77 43202.07 48163.25 2024-04-25 10:44:57.000 116 21279.34 634.74 43202.06 48163.24 2024-04-25 10:44:58.000 116 21279.43 634.75 43202.04 48163.26 2024-04-25 10:44:59.000 116 21279.47 634.70 43201.97 48163.33 2024-04-25 10:45:00.000 116 21279.46 634.71 43202.00 48163.31 2024-04-25 10:45:01.000 116 21279.42 634.72 43201.97 48163.36 2024-04-25 10:45:02.000 116 21279.38 634.73 43201.95 48163.31 2024-04-25 10:45:03.000 116 21279.40 634.70 43201.95 48163.23 2024-04-25 10:45:04.000 116 21279.39 634.64 43201.97 48163.32 2024-04-25 10:45:05.000 116 21279.40 634.62 43201.93 48163.29 2024-04-25 10:45:06.000 116 21279.43 634.63 43201.95 48163.23 2024-04-25 10:45:07.000 116 21279.48 634.58 43201.97 48163.24 2024-04-25 10:45:08.000 116 21279.49 634.55 43201.96 48163.30 2024-04-25 10:45:09.000 116 21279.48 634.50 43202.00 48163.33 2024-04-25 10:45:10.000 116 21279.43 634.42 43201.98 48163.32 2024-04-25 10:45:11.000 116 21279.42 634.40 43201.98 48163.23 2024-04-25 10:45:12.000 116 21279.43 634.39 43201.98 48163.19 2024-04-25 10:45:13.000 116 21279.43 634.35 43201.99 48163.33 2024-04-25 10:45:14.000 116 21279.42 634.33 43202.03 48163.29 2024-04-25 10:45:15.000 116 21279.42 634.27 43202.00 48163.26 2024-04-25 10:45:16.000 116 21279.48 634.26 43202.00 48163.26 2024-04-25 10:45:17.000 116 21279.49 634.22 43201.99 48163.33 2024-04-25 10:45:18.000 116 21279.52 634.22 43201.97 48163.28 2024-04-25 10:45:19.000 116 21279.59 634.24 43202.05 48163.33 2024-04-25 10:45:20.000 116 21279.61 634.22 43202.07 48163.41 2024-04-25 10:45:21.000 116 21279.61 634.16 43202.09 48163.31 2024-04-25 10:45:22.000 116 21279.60 634.14 43202.05 48163.37 2024-04-25 10:45:23.000 116 21279.55 634.10 43202.10 48163.37 2024-04-25 10:45:24.000 116 21279.60 634.08 43202.16 48163.33 2024-04-25 10:45:25.000 116 21279.59 634.03 43202.14 48163.42 2024-04-25 10:45:26.000 116 21279.61 634.05 43202.16 48163.46 2024-04-25 10:45:27.000 116 21279.65 634.09 43202.15 48163.36 2024-04-25 10:45:28.000 116 21279.72 634.12 43202.16 48163.52 2024-04-25 10:45:29.000 116 21279.77 634.10 43202.19 48163.43 2024-04-25 10:45:30.000 116 21279.80 634.10 43202.15 48163.47 2024-04-25 10:45:31.000 116 21279.81 634.09 43202.15 48163.51 2024-04-25 10:45:32.000 116 21279.84 634.09 43202.17 48163.47 2024-04-25 10:45:33.000 116 21279.84 634.07 43202.14 48163.51 2024-04-25 10:45:34.000 116 21279.86 634.06 43202.13 48163.55 2024-04-25 10:45:35.000 116 21279.91 634.07 43202.14 48163.49 2024-04-25 10:45:36.000 116 21279.99 634.07 43202.17 48163.55 2024-04-25 10:45:37.000 116 21279.98 634.06 43202.10 48163.52 2024-04-25 10:45:38.000 116 21279.98 634.01 43202.13 48163.58 2024-04-25 10:45:39.000 116 21279.97 633.99 43202.16 48163.56 2024-04-25 10:45:40.000 116 21279.95 634.01 43202.17 48163.52 2024-04-25 10:45:41.000 116 21279.95 633.98 43202.10 48163.51 2024-04-25 10:45:42.000 116 21279.95 633.97 43202.06 48163.51 2024-04-25 10:45:43.000 116 21279.96 633.97 43202.14 48163.49 2024-04-25 10:45:44.000 116 21279.96 633.94 43202.13 48163.57 2024-04-25 10:45:45.000 116 21279.95 633.94 43202.09 48163.49 2024-04-25 10:45:46.000 116 21279.96 633.95 43202.08 48163.53 2024-04-25 10:45:47.000 116 21279.92 633.94 43202.06 48163.49 2024-04-25 10:45:48.000 116 21279.85 633.88 43202.08 48163.44 2024-04-25 10:45:49.000 116 21279.81 633.79 43202.09 48163.45 2024-04-25 10:45:50.000 116 21279.83 633.79 43202.09 48163.40 2024-04-25 10:45:51.000 116 21279.83 633.74 43202.04 48163.41 2024-04-25 10:45:52.000 116 21279.79 633.71 43202.06 48163.42 2024-04-25 10:45:53.000 116 21279.80 633.70 43201.98 48163.45 2024-04-25 10:45:54.000 116 21279.76 633.69 43202.01 48163.35 2024-04-25 10:45:55.000 116 21279.72 633.68 43202.01 48163.29 2024-04-25 10:45:56.000 116 21279.79 633.65 43202.01 48163.36 2024-04-25 10:45:57.000 116 21279.83 633.65 43201.98 48163.40 2024-04-25 10:45:58.000 116 21279.84 633.67 43201.96 48163.32 2024-04-25 10:45:59.000 116 21279.83 633.66 43201.99 48163.31 2024-04-25 10:46:00.000 116 21279.81 633.68 43202.00 48163.31 2024-04-25 10:46:01.000 116 21279.84 633.70 43201.96 48163.27 2024-04-25 10:46:02.000 116 21279.78 633.70 43201.94 48163.29 2024-04-25 10:46:03.000 116 21279.75 633.73 43201.88 48163.20 2024-04-25 10:46:04.000 116 21279.67 633.73 43201.88 48163.29 2024-04-25 10:46:05.000 116 21279.64 633.68 43201.86 48163.19 2024-04-25 10:46:06.000 116 21279.67 633.65 43201.83 48163.20 2024-04-25 10:46:07.000 116 21279.68 633.63 43201.88 48163.21 2024-04-25 10:46:08.000 116 21279.64 633.60 43201.93 48163.24 2024-04-25 10:46:09.000 116 21279.65 633.61 43201.92 48163.21 2024-04-25 10:46:10.000 116 21279.67 633.64 43201.95 48163.23 2024-04-25 10:46:11.000 116 21279.61 633.64 43201.89 48163.21 2024-04-25 10:46:12.000 116 21279.59 633.64 43201.89 48163.20 2024-04-25 10:46:13.000 116 21279.56 633.65 43201.92 48163.20 2024-04-25 10:46:14.000 116 21279.53 633.63 43201.90 48163.10 2024-04-25 10:46:15.000 116 21279.50 633.63 43201.83 48163.14 2024-04-25 10:46:16.000 116 21279.54 633.65 43201.86 48163.11 2024-04-25 10:46:17.000 116 21279.58 633.68 43201.82 48163.16 2024-04-25 10:46:18.000 116 21279.61 633.64 43201.87 48163.14 2024-04-25 10:46:19.000 116 21279.62 633.62 43201.83 48163.10 2024-04-25 10:46:20.000 116 21279.64 633.56 43201.83 48163.10 2024-04-25 10:46:21.000 116 21279.65 633.51 43201.83 48163.10 2024-04-25 10:46:22.000 116 21279.65 633.47 43201.78 48163.16 2024-04-25 10:46:23.000 116 21279.63 633.41 43201.83 48163.13 2024-04-25 10:46:24.000 116 21279.64 633.37 43201.88 48163.14 2024-04-25 10:46:25.000 116 21279.69 633.40 43201.84 48163.18 2024-04-25 10:46:26.000 116 21279.71 633.49 43201.81 48163.12 2024-04-25 10:46:27.000 116 21279.74 633.48 43201.81 48163.20 2024-04-25 10:46:28.000 116 21279.73 633.45 43201.83 48163.20 2024-04-25 10:46:29.000 116 21279.72 633.46 43201.80 48163.13 2024-04-25 10:46:30.000 116 21279.70 633.40 43201.82 48163.21 2024-04-25 10:46:31.000 116 21279.65 633.36 43201.81 48163.18 2024-04-25 10:46:32.000 116 21279.62 633.36 43201.82 48163.13 2024-04-25 10:46:33.000 116 21279.64 633.36 43201.88 48163.12 2024-04-25 10:46:34.000 116 21279.60 633.35 43201.84 48163.23 2024-04-25 10:46:35.000 116 21279.58 633.36 43201.86 48163.18 2024-04-25 10:46:36.000 116 21279.59 633.40 43201.80 48163.21 2024-04-25 10:46:37.000 116 21279.56 633.49 43201.84 48163.21 2024-04-25 10:46:38.000 116 21279.59 633.56 43201.80 48163.14 2024-04-25 10:46:39.000 116 21279.57 633.59 43201.71 48163.14 2024-04-25 10:46:40.000 116 21279.52 633.63 43201.66 48163.06 2024-04-25 10:46:41.000 116 21279.54 633.62 43201.66 48163.06 2024-04-25 10:46:42.000 116 21279.51 633.62 43201.68 48162.96 2024-04-25 10:46:43.000 116 21279.54 633.60 43201.69 48163.04 2024-04-25 10:46:44.000 116 21279.51 633.58 43201.66 48163.00 2024-04-25 10:46:45.000 116 21279.51 633.63 43201.71 48163.03 2024-04-25 10:46:46.000 116 21279.50 633.71 43201.71 48162.92 2024-04-25 10:46:47.000 116 21279.51 633.71 43201.64 48162.98 2024-04-25 10:46:48.000 116 21279.51 633.69 43201.66 48162.98 2024-04-25 10:46:49.000 116 21279.45 633.72 43201.63 48162.98 2024-04-25 10:46:50.000 116 21279.44 633.75 43201.67 48162.98 2024-04-25 10:46:51.000 116 21279.42 633.72 43201.62 48162.94 2024-04-25 10:46:52.000 116 21279.44 633.75 43201.58 48162.95 2024-04-25 10:46:53.000 116 21279.43 633.74 43201.60 48162.89 2024-04-25 10:46:54.000 116 21279.48 633.85 43201.54 48162.88 2024-04-25 10:46:55.000 116 21279.44 633.94 43201.51 48162.86 2024-04-25 10:46:56.000 116 21279.41 634.03 43201.47 48162.79 2024-04-25 10:46:57.000 116 21279.42 634.00 43201.38 48162.77 2024-04-25 10:46:58.000 116 21279.45 633.98 43201.39 48162.75 2024-04-25 10:46:59.000 116 21279.48 633.92 43201.41 48162.74 2024-04-25 10:47:00.000 116 21279.52 633.98 43201.41 48162.77 2024-04-25 10:47:01.000 116 21279.48 634.00 43201.32 48162.69 2024-04-25 10:47:02.000 116 21279.53 633.95 43201.39 48162.80 2024-04-25 10:47:03.000 116 21279.52 633.84 43201.43 48162.73 2024-04-25 10:47:04.000 116 21279.51 633.78 43201.51 48162.80 2024-04-25 10:47:05.000 116 21279.57 633.75 43201.50 48162.78 2024-04-25 10:47:06.000 116 21279.61 633.74 43201.48 48162.78 2024-04-25 10:47:07.000 116 21279.65 633.74 43201.56 48162.85 2024-04-25 10:47:08.000 116 21279.69 633.71 43201.58 48162.92 2024-04-25 10:47:09.000 116 21279.65 633.69 43201.58 48162.93 2024-04-25 10:47:10.000 116 21279.63 633.67 43201.63 48162.92 2024-04-25 10:47:11.000 116 21279.58 633.65 43201.59 48162.97 2024-04-25 10:47:12.000 116 21279.61 633.69 43201.56 48162.94 2024-04-25 10:47:13.000 116 21279.65 633.68 43201.54 48162.97 2024-04-25 10:47:14.000 116 21279.65 633.65 43201.59 48162.94 2024-04-25 10:47:15.000 116 21279.62 633.65 43201.61 48162.95 2024-04-25 10:47:16.000 116 21279.61 633.65 43201.58 48162.92 2024-04-25 10:47:17.000 116 21279.61 633.59 43201.58 48162.96 2024-04-25 10:47:18.000 116 21279.59 633.59 43201.54 48162.93 2024-04-25 10:47:19.000 116 21279.60 633.57 43201.51 48162.92 2024-04-25 10:47:20.000 116 21279.56 633.53 43201.51 48162.79 2024-04-25 10:47:21.000 116 21279.57 633.49 43201.46 48162.87 2024-04-25 10:47:22.000 116 21279.60 633.51 43201.46 48162.81 2024-04-25 10:47:23.000 116 21279.65 633.51 43201.45 48162.80 2024-04-25 10:47:24.000 116 21279.71 633.45 43201.45 48162.87 2024-04-25 10:47:25.000 116 21279.72 633.36 43201.43 48162.87 2024-04-25 10:47:26.000 116 21279.74 633.29 43201.47 48162.83 2024-04-25 10:47:27.000 116 21279.76 633.27 43201.51 48163.01 2024-04-25 10:47:28.000 116 21279.77 633.27 43201.54 48162.95 2024-04-25 10:47:29.000 116 21279.74 633.24 43201.56 48163.01 2024-04-25 10:47:30.000 116 21279.74 633.25 43201.61 48162.99 2024-04-25 10:47:31.000 116 21279.71 633.22 43201.60 48163.00 2024-04-25 10:47:32.000 116 21279.73 633.22 43201.61 48163.07 2024-04-25 10:47:33.000 116 21279.75 633.22 43201.69 48163.03 2024-04-25 10:47:34.000 116 21279.79 633.21 43201.70 48163.02 2024-04-25 10:47:35.000 116 21279.79 633.20 43201.67 48163.09 2024-04-25 10:47:36.000 116 21279.80 633.17 43201.73 48163.12 2024-04-25 10:47:37.000 116 21279.76 633.16 43201.73 48163.12 2024-04-25 10:47:38.000 116 21279.71 633.13 43201.75 48163.12 2024-04-25 10:47:39.000 116 21279.62 633.09 43201.82 48163.16 2024-04-25 10:47:40.000 116 21279.60 633.05 43201.85 48163.15 2024-04-25 10:47:41.000 116 21279.61 633.05 43201.85 48163.15 2024-04-25 10:47:42.000 116 21279.61 633.02 43201.83 48163.11 2024-04-25 10:47:43.000 116 21279.64 632.94 43201.85 48163.15 2024-04-25 10:47:44.000 116 21279.63 632.91 43201.87 48163.14 2024-04-25 10:47:45.000 116 21279.61 632.94 43201.94 48163.09 2024-04-25 10:47:46.000 116 21279.52 632.94 43201.90 48163.11 2024-04-25 10:47:47.000 116 21279.49 632.92 43201.88 48163.15 2024-04-25 10:47:48.000 116 21279.47 632.92 43201.86 48163.12 2024-04-25 10:47:49.000 116 21279.46 632.94 43201.87 48163.13 2024-04-25 10:47:50.000 116 21279.51 632.91 43201.83 48163.12 2024-04-25 10:47:51.000 116 21279.54 632.93 43201.81 48163.08 2024-04-25 10:47:52.000 116 21279.55 632.97 43201.85 48163.17 2024-04-25 10:47:53.000 116 21279.56 632.98 43201.84 48163.03 2024-04-25 10:47:54.000 116 21279.53 633.00 43201.80 48163.04 2024-04-25 10:47:55.000 116 21279.61 632.98 43201.81 48163.06 2024-04-25 10:47:56.000 116 21279.63 632.99 43201.78 48163.07 2024-04-25 10:47:57.000 116 21279.63 633.01 43201.80 48163.03 2024-04-25 10:47:58.000 116 21279.64 632.99 43201.85 48163.02 2024-04-25 10:47:59.000 116 21279.60 633.03 43201.87 48163.02 2024-04-25 10:48:00.000 116 21279.58 633.05 43201.84 48162.98 2024-04-25 10:48:01.000 116 21279.53 633.03 43201.87 48163.04 2024-04-25 10:48:02.000 116 21279.51 633.07 43201.87 48163.01 2024-04-25 10:48:03.000 116 21279.47 633.09 43201.81 48163.00 2024-04-25 10:48:04.000 116 21279.43 633.13 43201.86 48162.96 2024-04-25 10:48:05.000 116 21279.39 633.18 43201.83 48162.99 2024-04-25 10:48:06.000 116 21279.31 633.26 43201.78 48162.93 2024-04-25 10:48:07.000 116 21279.25 633.36 43201.76 48162.87 2024-04-25 10:48:08.000 116 21279.17 633.42 43201.69 48162.72 2024-04-25 10:48:09.000 116 21279.08 633.47 43201.62 48162.64 2024-04-25 10:48:10.000 116 21279.06 633.48 43201.53 48162.62 2024-04-25 10:48:11.000 116 21279.02 633.51 43201.48 48162.56 2024-04-25 10:48:12.000 116 21278.97 633.49 43201.46 48162.48 2024-04-25 10:48:13.000 116 21278.96 633.45 43201.40 48162.48 2024-04-25 10:48:14.000 116 21278.98 633.43 43201.43 48162.50 2024-04-25 10:48:15.000 116 21278.96 633.37 43201.43 48162.45 2024-04-25 10:48:16.000 116 21278.98 633.34 43201.40 48162.45 2024-04-25 10:48:17.000 116 21279.01 633.28 43201.43 48162.53 2024-04-25 10:48:18.000 116 21279.05 633.22 43201.47 48162.50 2024-04-25 10:48:19.000 116 21279.08 633.15 43201.51 48162.60 2024-04-25 10:48:20.000 116 21279.08 633.19 43201.54 48162.55 2024-04-25 10:48:21.000 116 21279.06 633.17 43201.58 48162.63 2024-04-25 10:48:22.000 116 21279.13 633.15 43201.60 48162.65 2024-04-25 10:48:23.000 116 21279.16 633.13 43201.61 48162.66 2024-04-25 10:48:24.000 116 21279.16 633.13 43201.62 48162.65 2024-04-25 10:48:25.000 116 21279.15 633.08 43201.62 48162.66 2024-04-25 10:48:26.000 116 21279.17 633.08 43201.58 48162.66 2024-04-25 10:48:27.000 116 21279.16 633.08 43201.58 48162.68 2024-04-25 10:48:28.000 116 21279.21 633.09 43201.55 48162.64 2024-04-25 10:48:29.000 116 21279.20 633.08 43201.53 48162.65 2024-04-25 10:48:30.000 116 21279.20 633.07 43201.55 48162.69 2024-04-25 10:48:31.000 116 21279.14 633.00 43201.58 48162.67 2024-04-25 10:48:32.000 116 21279.11 632.95 43201.57 48162.69 2024-04-25 10:48:33.000 116 21279.08 632.96 43201.58 48162.66 2024-04-25 10:48:34.000 116 21279.17 632.91 43201.52 48162.60 2024-04-25 10:48:35.000 116 21279.20 632.89 43201.53 48162.65 2024-04-25 10:48:36.000 116 21279.24 632.85 43201.58 48162.67 2024-04-25 10:48:37.000 116 21279.31 632.76 43201.59 48162.67 2024-04-25 10:48:38.000 116 21279.31 632.71 43201.61 48162.71 2024-04-25 10:48:39.000 116 21279.34 632.64 43201.58 48162.73 2024-04-25 10:48:40.000 116 21279.39 632.61 43201.68 48162.79 2024-04-25 10:48:41.000 116 21279.42 632.57 43201.69 48162.82 2024-04-25 10:48:42.000 116 21279.47 632.58 43201.70 48162.82 2024-04-25 10:48:43.000 116 21279.50 632.54 43201.71 48162.87 2024-04-25 10:48:44.000 116 21279.46 632.52 43201.75 48162.93 2024-04-25 10:48:45.000 116 21279.44 632.52 43201.81 48162.93 2024-04-25 10:48:46.000 116 21279.45 632.57 43201.77 48162.97 2024-04-25 10:48:47.000 116 21279.43 632.58 43201.79 48162.89 2024-04-25 10:48:48.000 116 21279.37 632.53 43201.81 48163.01 2024-04-25 10:48:49.000 116 21279.37 632.56 43201.83 48162.87 2024-04-25 10:48:50.000 116 21279.37 632.54 43201.85 48162.95 2024-04-25 10:48:51.000 116 21279.34 632.44 43201.88 48162.85 2024-04-25 10:48:52.000 116 21279.40 632.39 43201.85 48163.03 2024-04-25 10:48:53.000 116 21279.39 632.39 43201.86 48162.90 2024-04-25 10:48:54.000 116 21279.43 632.39 43201.85 48162.94 2024-04-25 10:48:55.000 116 21279.42 632.40 43201.85 48163.04 2024-04-25 10:48:56.000 116 21279.45 632.43 43201.81 48162.97 2024-04-25 10:48:57.000 116 21279.49 632.55 43201.85 48162.90 2024-04-25 10:48:58.000 116 21279.46 632.59 43201.84 48162.96 2024-04-25 10:48:59.000 116 21279.53 632.62 43201.79 48162.97 2024-04-25 10:49:00.000 116 21279.54 632.59 43201.74 48162.85 2024-04-25 10:49:01.000 116 21279.48 632.62 43201.72 48162.84 2024-04-25 10:49:02.000 116 21279.41 632.54 43201.69 48162.91 2024-04-25 10:49:03.000 116 21279.40 632.53 43201.74 48162.95 2024-04-25 10:49:04.000 116 21279.43 632.50 43201.67 48162.87 2024-04-25 10:49:05.000 116 21279.43 632.43 43201.64 48162.88 2024-04-25 10:49:06.000 116 21279.43 632.44 43201.64 48162.80 2024-04-25 10:49:07.000 116 21279.40 632.45 43201.67 48162.90 2024-04-25 10:49:08.000 116 21279.43 632.42 43201.66 48162.93 2024-04-25 10:49:09.000 116 21279.47 632.40 43201.67 48162.92 2024-04-25 10:49:10.000 116 21279.53 632.42 43201.66 48162.92 2024-04-25 10:49:11.000 116 21279.50 632.46 43201.72 48162.80 2024-04-25 10:49:12.000 116 21279.47 632.49 43201.74 48162.88 2024-04-25 10:49:13.000 116 21279.48 632.52 43201.77 48162.94 2024-04-25 10:49:14.000 116 21279.48 632.51 43201.75 48162.85 2024-04-25 10:49:15.000 116 21279.43 632.51 43201.71 48162.91 2024-04-25 10:49:16.000 116 21279.44 632.50 43201.68 48162.86 2024-04-25 10:49:17.000 116 21279.44 632.46 43201.68 48162.87 2024-04-25 10:49:18.000 116 21279.47 632.43 43201.70 48162.84 2024-04-25 10:49:19.000 116 21279.53 632.41 43201.72 48162.89 2024-04-25 10:49:20.000 116 21279.52 632.42 43201.69 48162.91 2024-04-25 10:49:21.000 116 21279.51 632.47 43201.71 48163.07 2024-04-25 10:49:22.000 116 21279.53 632.44 43201.70 48162.99 2024-04-25 10:49:23.000 116 21279.49 632.48 43201.73 48162.98 2024-04-25 10:49:24.000 116 21279.44 632.57 43201.68 48162.89 2024-04-25 10:49:25.000 116 21279.44 632.58 43201.68 48162.97 2024-04-25 10:49:26.000 116 21279.42 632.60 43201.68 48162.96 2024-04-25 10:49:27.000 116 21279.43 632.61 43201.66 48162.91 2024-04-25 10:49:28.000 116 21279.36 632.61 43201.73 48162.95 2024-04-25 10:49:29.000 116 21279.25 632.57 43201.73 48162.88 2024-04-25 10:49:30.000 116 21279.24 632.61 43201.71 48162.72 2024-04-25 10:49:31.000 116 21279.25 632.59 43201.72 48162.89 2024-04-25 10:49:32.000 116 21279.23 632.58 43201.63 48162.74 2024-04-25 10:49:33.000 116 21279.25 632.58 43201.65 48162.82 2024-04-25 10:49:34.000 116 21279.25 632.60 43201.61 48162.79 2024-04-25 10:49:35.000 116 21279.25 632.66 43201.66 48162.80 2024-04-25 10:49:36.000 116 21279.24 632.66 43201.58 48162.74 2024-04-25 10:49:37.000 116 21279.21 632.63 43201.51 48162.78 2024-04-25 10:49:38.000 116 21279.21 632.65 43201.53 48162.66 2024-04-25 10:49:39.000 116 21279.19 632.65 43201.52 48162.77 2024-04-25 10:49:40.000 116 21279.18 632.63 43201.46 48162.65 2024-04-25 10:49:41.000 116 21279.15 632.64 43201.52 48162.77 2024-04-25 10:49:42.000 116 21279.13 632.60 43201.51 48162.70 2024-04-25 10:49:43.000 116 21279.12 632.60 43201.56 48162.63 2024-04-25 10:49:44.000 116 21279.11 632.57 43201.58 48162.62 2024-04-25 10:49:45.000 116 21279.08 632.50 43201.54 48162.79 2024-04-25 10:49:46.000 116 21279.08 632.46 43201.52 48162.65 2024-04-25 10:49:47.000 116 21279.09 632.46 43201.51 48162.70 2024-04-25 10:49:48.000 116 21279.06 632.50 43201.50 48162.70 2024-04-25 10:49:49.000 116 21278.99 632.56 43201.45 48162.61 2024-04-25 10:49:50.000 116 21278.99 632.58 43201.45 48162.60 2024-04-25 10:49:51.000 116 21279.00 632.57 43201.49 48162.60 2024-04-25 10:49:52.000 116 21278.97 632.65 43201.45 48162.56 2024-04-25 10:49:53.000 116 21278.97 632.60 43201.44 48162.55 2024-04-25 10:49:54.000 116 21278.94 632.58 43201.44 48162.48 2024-04-25 10:49:55.000 116 21278.97 632.50 43201.44 48162.48 2024-04-25 10:49:56.000 116 21278.96 632.48 43201.43 48162.42 2024-04-25 10:49:57.000 116 21278.98 632.46 43201.42 48162.55 2024-04-25 10:49:58.000 116 21278.95 632.45 43201.43 48162.52 2024-04-25 10:49:59.000 116 21278.91 632.46 43201.43 48162.45 2024-04-25 10:50:00.000 116 21278.88 632.49 43201.40 48162.44 2024-04-25 10:50:01.000 116 21278.90 632.53 43201.36 48162.57 2024-04-25 10:50:02.000 116 21278.89 632.55 43201.37 48162.45 2024-04-25 10:50:03.000 116 21278.94 632.51 43201.38 48162.51 2024-04-25 10:50:04.000 116 21279.04 632.58 43201.40 48162.51 2024-04-25 10:50:05.000 116 21279.02 632.51 43201.39 48162.43 2024-04-25 10:50:06.000 116 21279.02 632.50 43201.34 48162.40 2024-04-25 10:50:07.000 116 21279.00 632.46 43201.29 48162.51 2024-04-25 10:50:08.000 116 21279.07 632.38 43201.31 48162.41 2024-04-25 10:50:09.000 116 21279.13 632.34 43201.39 48162.47 2024-04-25 10:50:10.000 116 21279.12 632.28 43201.41 48162.54 2024-04-25 10:50:11.000 116 21279.17 632.24 43201.41 48162.62 2024-04-25 10:50:12.000 116 21279.23 632.21 43201.43 48162.61 2024-04-25 10:50:13.000 116 21279.32 632.12 43201.48 48162.58 2024-04-25 10:50:14.000 116 21279.38 632.10 43201.51 48162.66 2024-04-25 10:50:15.000 116 21279.38 632.09 43201.50 48162.74 2024-04-25 10:50:16.000 116 21279.44 632.09 43201.54 48162.80 2024-04-25 10:50:17.000 116 21279.45 632.03 43201.53 48162.76 2024-04-25 10:50:18.000 116 21279.45 631.99 43201.54 48162.76 2024-04-25 10:50:19.000 116 21279.44 631.94 43201.63 48162.87 2024-04-25 10:50:20.000 116 21279.39 631.93 43201.65 48162.83 2024-04-25 10:50:21.000 116 21279.37 631.98 43201.69 48162.89 2024-04-25 10:50:22.000 116 21279.30 632.12 43201.68 48162.76 2024-04-25 10:50:23.000 116 21279.20 632.18 43201.59 48162.76 2024-04-25 10:50:24.000 116 21279.18 632.19 43201.56 48162.72 2024-04-25 10:50:25.000 116 21279.11 632.15 43201.48 48162.49 2024-04-25 10:50:26.000 116 21279.16 632.13 43201.44 48162.51 2024-04-25 10:50:27.000 116 21279.13 632.12 43201.38 48162.54 2024-04-25 10:50:28.000 116 21279.13 632.03 43201.37 48162.53 2024-04-25 10:50:29.000 116 21279.13 631.95 43201.36 48162.45 2024-04-25 10:50:30.000 116 21279.09 631.99 43201.41 48162.47 2024-04-25 10:50:31.000 116 21279.21 631.92 43201.39 48162.51 2024-04-25 10:50:32.000 116 21279.24 631.83 43201.40 48162.48 2024-04-25 10:50:33.000 116 21279.19 631.79 43201.41 48162.53 2024-04-25 10:50:34.000 116 21279.26 631.82 43201.39 48162.56 2024-04-25 10:50:35.000 116 21279.34 631.81 43201.40 48162.59 2024-04-25 10:50:36.000 116 21279.35 631.74 43201.40 48162.64 2024-04-25 10:50:37.000 116 21279.38 631.71 43201.44 48162.66 2024-04-25 10:50:38.000 116 21279.38 631.71 43201.43 48162.69 2024-04-25 10:50:39.000 116 21279.45 631.66 43201.47 48162.68 2024-04-25 10:50:40.000 116 21279.49 631.62 43201.50 48162.74 2024-04-25 10:50:41.000 116 21279.44 631.65 43201.53 48162.69 2024-04-25 10:50:42.000 116 21279.43 631.69 43201.51 48162.75 2024-04-25 10:50:43.000 116 21279.44 631.68 43201.59 48162.70 2024-04-25 10:50:44.000 116 21279.36 631.75 43201.63 48162.82 2024-04-25 10:50:45.000 116 21279.34 631.78 43201.65 48162.85 2024-04-25 10:50:46.000 116 21279.29 631.74 43201.65 48162.73 2024-04-25 10:50:47.000 116 21279.29 631.73 43201.65 48162.84 2024-04-25 10:50:48.000 116 21279.28 631.77 43201.62 48162.80 2024-04-25 10:50:49.000 116 21279.18 631.81 43201.59 48162.69 2024-04-25 10:50:50.000 116 21279.07 631.87 43201.59 48162.70 2024-04-25 10:50:51.000 116 21279.06 631.89 43201.55 48162.62 2024-04-25 10:50:52.000 116 21278.97 631.99 43201.51 48162.58 2024-04-25 10:50:53.000 116 21278.88 632.09 43201.44 48162.52 2024-04-25 10:50:54.000 116 21278.87 632.14 43201.36 48162.46 2024-04-25 10:50:55.000 116 21278.87 632.13 43201.31 48162.46 2024-04-25 10:50:56.000 116 21278.88 632.13 43201.29 48162.32 2024-04-25 10:50:57.000 116 21278.90 632.17 43201.28 48162.37 2024-04-25 10:50:58.000 116 21278.91 632.17 43201.27 48162.32 2024-04-25 10:50:59.000 116 21278.95 632.20 43201.26 48162.28 2024-04-25 10:51:00.000 116 21278.97 632.12 43201.19 48162.27 2024-04-25 10:51:01.000 116 21278.98 632.05 43201.16 48162.25 2024-04-25 10:51:02.000 116 21279.04 632.04 43201.20 48162.31 2024-04-25 10:51:03.000 116 21279.11 632.03 43201.21 48162.28 2024-04-25 10:51:04.000 116 21279.12 632.05 43201.18 48162.37 2024-04-25 10:51:05.000 116 21279.16 632.07 43201.15 48162.28 2024-04-25 10:51:06.000 116 21279.20 632.08 43201.09 48162.34 2024-04-25 10:51:07.000 116 21279.23 632.10 43201.07 48162.39 2024-04-25 10:51:08.000 116 21279.27 632.13 43201.03 48162.31 2024-04-25 10:51:09.000 116 21279.26 632.08 43200.98 48162.33 2024-04-25 10:51:10.000 116 21279.30 632.04 43200.97 48162.36 2024-04-25 10:51:11.000 116 21279.32 631.97 43201.07 48162.31 2024-04-25 10:51:12.000 116 21279.38 631.89 43201.06 48162.32 2024-04-25 10:51:13.000 116 21279.52 631.83 43201.03 48162.38 2024-04-25 10:51:14.000 116 21279.56 631.81 43201.06 48162.40 2024-04-25 10:51:15.000 116 21279.64 631.82 43201.05 48162.48 2024-04-25 10:51:16.000 116 21279.71 631.78 43201.07 48162.49 2024-04-25 10:51:17.000 116 21279.71 631.79 43201.09 48162.62 2024-04-25 10:51:18.000 116 21279.76 631.78 43201.13 48162.50 2024-04-25 10:51:19.000 116 21279.78 631.76 43201.12 48162.51 2024-04-25 10:51:20.000 116 21279.84 631.74 43201.20 48162.59 2024-04-25 10:51:21.000 116 21279.85 631.70 43201.20 48162.63 2024-04-25 10:51:22.000 116 21279.79 631.70 43201.17 48162.63 2024-04-25 10:51:23.000 116 21279.80 631.71 43201.20 48162.61 2024-04-25 10:51:24.000 116 21279.79 631.65 43201.20 48162.60 2024-04-25 10:51:25.000 116 21279.76 631.61 43201.16 48162.51 2024-04-25 10:51:26.000 116 21279.73 631.59 43201.10 48162.60 2024-04-25 10:51:27.000 116 21279.73 631.60 43201.11 48162.62 2024-04-25 10:51:28.000 116 21279.75 631.61 43201.15 48162.63 2024-04-25 10:51:29.000 116 21279.75 631.57 43201.16 48162.61 2024-04-25 10:51:30.000 116 21279.78 631.51 43201.20 48162.67 2024-04-25 10:51:31.000 116 21279.74 631.46 43201.31 48162.64 2024-04-25 10:51:32.000 116 21279.76 631.40 43201.32 48162.70 2024-04-25 10:51:33.000 116 21279.77 631.38 43201.33 48162.78 2024-04-25 10:51:34.000 116 21279.76 631.42 43201.38 48162.78 2024-04-25 10:51:35.000 116 21279.80 631.45 43201.34 48162.76 2024-04-25 10:51:36.000 116 21279.85 631.46 43201.33 48162.80 2024-04-25 10:51:37.000 116 21279.90 631.45 43201.32 48162.88 2024-04-25 10:51:38.000 116 21279.87 631.48 43201.32 48162.81 2024-04-25 10:51:39.000 116 21279.86 631.51 43201.31 48162.78 2024-04-25 10:51:40.000 116 21279.90 631.49 43201.31 48162.80 2024-04-25 10:51:41.000 116 21279.89 631.51 43201.35 48162.85 2024-04-25 10:51:42.000 116 21279.91 631.52 43201.33 48162.83 2024-04-25 10:51:43.000 116 21279.94 631.52 43201.30 48162.79 2024-04-25 10:51:44.000 116 21279.92 631.54 43201.30 48162.75 2024-04-25 10:51:45.000 116 21279.90 631.52 43201.36 48162.77 2024-04-25 10:51:46.000 116 21279.90 631.54 43201.32 48162.83 2024-04-25 10:51:47.000 116 21279.82 631.55 43201.24 48162.89 2024-04-25 10:51:48.000 116 21279.82 631.55 43201.32 48162.79 2024-04-25 10:51:49.000 116 21279.75 631.53 43201.34 48162.72 2024-04-25 10:51:50.000 116 21279.82 631.57 43201.29 48162.70 2024-04-25 10:51:51.000 116 21279.83 631.59 43201.28 48162.76 2024-04-25 10:51:52.000 116 21279.85 631.53 43201.25 48162.74 2024-04-25 10:51:53.000 116 21279.84 631.53 43201.29 48162.81 2024-04-25 10:51:54.000 116 21279.79 631.54 43201.35 48162.77 2024-04-25 10:51:55.000 116 21279.83 631.52 43201.38 48162.73 2024-04-25 10:51:56.000 116 21279.78 631.45 43201.36 48162.74 2024-04-25 10:51:57.000 116 21279.75 631.35 43201.39 48162.72 2024-04-25 10:51:58.000 116 21279.72 631.38 43201.45 48162.79 2024-04-25 10:51:59.000 116 21279.72 631.40 43201.46 48162.87 2024-04-25 10:52:00.000 116 21279.77 631.45 43201.48 48162.80 2024-04-25 10:52:01.000 116 21279.78 631.48 43201.48 48162.88 2024-04-25 10:52:02.000 116 21279.78 631.55 43201.39 48162.90 2024-04-25 10:52:03.000 116 21279.80 631.56 43201.42 48162.83 2024-04-25 10:52:04.000 116 21279.84 631.60 43201.43 48162.82 2024-04-25 10:52:05.000 116 21279.85 631.59 43201.41 48162.86 2024-04-25 10:52:06.000 116 21279.82 631.59 43201.49 48162.84 2024-04-25 10:52:07.000 116 21279.75 631.63 43201.41 48162.77 2024-04-25 10:52:08.000 116 21279.77 631.60 43201.39 48162.76 2024-04-25 10:52:09.000 116 21279.78 631.57 43201.36 48162.75 2024-04-25 10:52:10.000 116 21279.76 631.55 43201.38 48162.76 2024-04-25 10:52:11.000 116 21279.73 631.59 43201.40 48162.80 2024-04-25 10:52:12.000 116 21279.69 631.58 43201.36 48162.70 2024-04-25 10:52:13.000 116 21279.67 631.63 43201.39 48162.71 2024-04-25 10:52:14.000 116 21279.64 631.66 43201.33 48162.66 2024-04-25 10:52:15.000 116 21279.58 631.63 43201.29 48162.68 2024-04-25 10:52:16.000 116 21279.55 631.65 43201.26 48162.62 2024-04-25 10:52:17.000 116 21279.54 631.70 43201.21 48162.63 2024-04-25 10:52:18.000 116 21279.49 631.73 43201.21 48162.58 2024-04-25 10:52:19.000 116 21279.50 631.71 43201.17 48162.45 2024-04-25 10:52:20.000 116 21279.51 631.68 43201.15 48162.44 2024-04-25 10:52:21.000 116 21279.44 631.66 43201.11 48162.47 2024-04-25 10:52:22.000 116 21279.39 631.70 43201.10 48162.41 2024-04-25 10:52:23.000 116 21279.39 631.73 43201.09 48162.35 2024-04-25 10:52:24.000 116 21279.46 631.78 43201.10 48162.34 2024-04-25 10:52:25.000 116 21279.52 631.75 43201.08 48162.44 2024-04-25 10:52:26.000 116 21279.58 631.72 43201.09 48162.37 2024-04-25 10:52:27.000 116 21279.59 631.71 43201.08 48162.39 2024-04-25 10:52:28.000 116 21279.60 631.71 43201.06 48162.46 2024-04-25 10:52:29.000 116 21279.60 631.70 43201.06 48162.41 2024-04-25 10:52:30.000 116 21279.59 631.61 43201.02 48162.41 2024-04-25 10:52:31.000 116 21279.65 631.59 43201.08 48162.45 2024-04-25 10:52:32.000 116 21279.74 631.56 43201.11 48162.55 2024-04-25 10:52:33.000 116 21279.77 631.51 43201.08 48162.45 2024-04-25 10:52:34.000 116 21279.79 631.48 43201.07 48162.54 2024-04-25 10:52:35.000 116 21279.82 631.39 43201.08 48162.61 2024-04-25 10:52:36.000 116 21279.83 631.37 43201.14 48162.59 2024-04-25 10:52:37.000 116 21279.82 631.34 43201.20 48162.63 2024-04-25 10:52:38.000 116 21279.75 631.29 43201.27 48162.65 2024-04-25 10:52:39.000 116 21279.76 631.26 43201.27 48162.65 2024-04-25 10:52:40.000 116 21279.75 631.25 43201.32 48162.69 2024-04-25 10:52:41.000 116 21279.77 631.20 43201.40 48162.74 2024-04-25 10:52:42.000 116 21279.79 631.17 43201.36 48162.78 2024-04-25 10:52:43.000 116 21279.79 631.17 43201.36 48162.80 2024-04-25 10:52:44.000 116 21279.75 631.18 43201.37 48162.76 2024-04-25 10:52:45.000 116 21279.74 631.20 43201.36 48162.70 2024-04-25 10:52:46.000 116 21279.74 631.16 43201.40 48162.73 2024-04-25 10:52:47.000 116 21279.72 631.14 43201.43 48162.70 2024-04-25 10:52:48.000 116 21279.75 631.14 43201.38 48162.78 2024-04-25 10:52:49.000 116 21279.74 631.11 43201.38 48162.81 2024-04-25 10:52:50.000 116 21279.77 631.10 43201.33 48162.70 2024-04-25 10:52:51.000 116 21279.72 631.07 43201.27 48162.71 2024-04-25 10:52:52.000 116 21279.70 631.06 43201.33 48162.67 2024-04-25 10:52:53.000 116 21279.65 631.09 43201.28 48162.61 2024-04-25 10:52:54.000 116 21279.61 631.13 43201.27 48162.64 2024-04-25 10:52:55.000 116 21279.62 631.13 43201.29 48162.60 2024-04-25 10:52:56.000 116 21279.67 631.12 43201.21 48162.70 2024-04-25 10:52:57.000 116 21279.74 631.12 43201.16 48162.59 2024-04-25 10:52:58.000 116 21279.74 631.09 43201.09 48162.55 2024-04-25 10:52:59.000 116 21279.73 631.13 43201.13 48162.62 2024-04-25 10:53:00.000 116 21279.79 631.16 43201.10 48162.56 2024-04-25 10:53:01.000 116 21279.74 631.16 43201.07 48162.52 2024-04-25 10:53:02.000 116 21279.70 631.16 43201.03 48162.55 2024-04-25 10:53:03.000 116 21279.67 631.12 43201.01 48162.46 2024-04-25 10:53:04.000 116 21279.65 631.09 43201.05 48162.39 2024-04-25 10:53:05.000 116 21279.67 631.10 43201.05 48162.49 2024-04-25 10:53:06.000 116 21279.64 631.11 43201.02 48162.44 2024-04-25 10:53:07.000 116 21279.65 631.10 43201.01 48162.48 2024-04-25 10:53:08.000 116 21279.66 631.09 43201.03 48162.40 2024-04-25 10:53:09.000 116 21279.65 631.11 43200.96 48162.49 2024-04-25 10:53:10.000 116 21279.63 631.14 43201.03 48162.51 2024-04-25 10:53:11.000 116 21279.59 631.11 43201.05 48162.36 2024-04-25 10:53:12.000 116 21279.59 631.09 43201.08 48162.50 2024-04-25 10:53:13.000 116 21279.57 631.12 43201.09 48162.42 2024-04-25 10:53:14.000 116 21279.59 631.15 43201.02 48162.41 2024-04-25 10:53:15.000 116 21279.60 631.13 43201.00 48162.45 2024-04-25 10:53:16.000 116 21279.62 631.17 43201.06 48162.39 2024-04-25 10:53:17.000 116 21279.61 631.20 43201.11 48162.39 2024-04-25 10:53:18.000 116 21279.60 631.15 43201.05 48162.52 2024-04-25 10:53:19.000 116 21279.53 631.12 43200.99 48162.32 2024-04-25 10:53:20.000 116 21279.53 631.10 43201.03 48162.48 2024-04-25 10:53:21.000 116 21279.60 631.06 43201.05 48162.39 2024-04-25 10:53:22.000 116 21279.56 631.00 43201.08 48162.48 2024-04-25 10:53:23.000 116 21279.54 630.98 43201.11 48162.45 2024-04-25 10:53:24.000 116 21279.55 631.00 43201.15 48162.40 2024-04-25 10:53:25.000 116 21279.57 631.03 43201.11 48162.49 2024-04-25 10:53:26.000 116 21279.62 630.99 43201.08 48162.56 2024-04-25 10:53:27.000 116 21279.64 630.99 43201.14 48162.49 2024-04-25 10:53:28.000 116 21279.60 631.00 43201.11 48162.46 2024-04-25 10:53:29.000 116 21279.60 630.99 43201.12 48162.46 2024-04-25 10:53:30.000 116 21279.61 630.99 43201.14 48162.47 2024-04-25 10:53:31.000 116 21279.62 630.96 43201.14 48162.44 2024-04-25 10:53:32.000 116 21279.59 630.93 43201.14 48162.45 2024-04-25 10:53:33.000 116 21279.63 630.92 43201.16 48162.54 2024-04-25 10:53:34.000 116 21279.70 630.90 43201.10 48162.46 2024-04-25 10:53:35.000 116 21279.71 630.89 43201.06 48162.48 2024-04-25 10:53:36.000 116 21279.73 630.88 43201.10 48162.50 2024-04-25 10:53:37.000 116 21279.74 630.84 43201.11 48162.50 2024-04-25 10:53:38.000 116 21279.74 630.83 43201.10 48162.54 2024-04-25 10:53:39.000 116 21279.74 630.84 43201.07 48162.60 2024-04-25 10:53:40.000 116 21279.77 630.79 43201.11 48162.55 2024-04-25 10:53:41.000 116 21279.80 630.77 43201.12 48162.65 2024-04-25 10:53:42.000 116 21279.82 630.80 43201.20 48162.56 2024-04-25 10:53:43.000 116 21279.85 630.81 43201.22 48162.62 2024-04-25 10:53:44.000 116 21279.84 630.79 43201.23 48162.55 2024-04-25 10:53:45.000 116 21279.87 630.74 43201.27 48162.70 2024-04-25 10:53:46.000 116 21279.87 630.71 43201.24 48162.68 2024-04-25 10:53:47.000 116 21279.81 630.71 43201.21 48162.59 2024-04-25 10:53:48.000 116 21279.79 630.67 43201.17 48162.65 2024-04-25 10:53:49.000 116 21279.83 630.71 43201.15 48162.72 2024-04-25 10:53:50.000 116 21279.87 630.78 43201.21 48162.66 2024-04-25 10:53:51.000 116 21279.86 630.73 43201.19 48162.60 2024-04-25 10:53:52.000 116 21279.82 630.76 43201.18 48162.74 2024-04-25 10:53:53.000 116 21279.82 630.76 43201.19 48162.60 2024-04-25 10:53:54.000 116 21279.87 630.75 43201.23 48162.60 2024-04-25 10:53:55.000 116 21279.86 630.75 43201.23 48162.57 2024-04-25 10:53:56.000 116 21279.84 630.76 43201.16 48162.67 2024-04-25 10:53:57.000 116 21279.88 630.78 43201.13 48162.55 2024-04-25 10:53:58.000 116 21279.88 630.83 43201.13 48162.65 2024-04-25 10:53:59.000 116 21279.86 630.82 43201.13 48162.52 2024-04-25 10:54:00.000 116 21279.88 630.78 43201.09 48162.60 2024-04-25 10:54:01.000 116 21279.85 630.78 43201.07 48162.62 2024-04-25 10:54:02.000 116 21279.81 630.75 43201.08 48162.65 2024-04-25 10:54:03.000 116 21279.80 630.77 43201.08 48162.46 2024-04-25 10:54:04.000 116 21279.80 630.77 43201.08 48162.58 2024-04-25 10:54:05.000 116 21279.78 630.73 43201.10 48162.51 2024-04-25 10:54:06.000 116 21279.74 630.67 43201.02 48162.53 2024-04-25 10:54:07.000 116 21279.74 630.70 43201.08 48162.50 2024-04-25 10:54:08.000 116 21279.69 630.73 43201.11 48162.46 2024-04-25 10:54:09.000 116 21279.60 630.76 43201.01 48162.37 2024-04-25 10:54:10.000 116 21279.53 630.81 43200.94 48162.28 2024-04-25 10:54:11.000 116 21279.52 630.80 43200.90 48162.30 2024-04-25 10:54:12.000 116 21279.50 630.79 43200.82 48162.19 2024-04-25 10:54:13.000 116 21279.50 630.78 43200.76 48162.15 2024-04-25 10:54:14.000 116 21279.46 630.75 43200.72 48162.10 2024-04-25 10:54:15.000 116 21279.51 630.78 43200.73 48162.13 2024-04-25 10:54:16.000 116 21279.48 630.72 43200.76 48162.07 2024-04-25 10:54:17.000 116 21279.46 630.69 43200.74 48162.11 2024-04-25 10:54:18.000 116 21279.46 630.72 43200.69 48162.08 2024-04-25 10:54:19.000 116 21279.47 630.72 43200.67 48162.02 2024-04-25 10:54:20.000 116 21279.46 630.71 43200.74 48162.13 2024-04-25 10:54:21.000 116 21279.49 630.67 43200.72 48162.12 2024-04-25 10:54:22.000 116 21279.46 630.65 43200.71 48162.00 2024-04-25 10:54:23.000 116 21279.42 630.58 43200.70 48162.11 2024-04-25 10:54:24.000 116 21279.43 630.58 43200.69 48162.14 2024-04-25 10:54:25.000 116 21279.47 630.61 43200.70 48162.01 2024-04-25 10:54:26.000 116 21279.50 630.57 43200.75 48162.26 2024-04-25 10:54:27.000 116 21279.50 630.57 43200.82 48162.21 2024-04-25 10:54:28.000 116 21279.49 630.57 43200.84 48162.16 2024-04-25 10:54:29.000 116 21279.50 630.54 43200.89 48162.19 2024-04-25 10:54:30.000 116 21279.47 630.47 43200.90 48162.25 2024-04-25 10:54:31.000 116 21279.45 630.48 43200.88 48162.30 2024-04-25 10:54:32.000 116 21279.45 630.55 43200.88 48162.32 2024-04-25 10:54:33.000 116 21279.45 630.56 43200.91 48162.23 2024-04-25 10:54:34.000 116 21279.52 630.58 43200.93 48162.29 2024-04-25 10:54:35.000 116 21279.52 630.60 43200.95 48162.28 2024-04-25 10:54:36.000 116 21279.49 630.59 43200.91 48162.29 2024-04-25 10:54:37.000 116 21279.49 630.59 43200.97 48162.24 2024-04-25 10:54:38.000 116 21279.50 630.58 43201.00 48162.28 2024-04-25 10:54:39.000 116 21279.51 630.59 43201.02 48162.34 2024-04-25 10:54:40.000 116 21279.51 630.61 43201.04 48162.40 2024-04-25 10:54:41.000 116 21279.45 630.61 43201.00 48162.31 2024-04-25 10:54:42.000 116 21279.39 630.60 43201.01 48162.25 2024-04-25 10:54:43.000 116 21279.41 630.64 43201.00 48162.25 2024-04-25 10:54:44.000 116 21279.41 630.66 43200.95 48162.35 2024-04-25 10:54:45.000 116 21279.44 630.68 43200.94 48162.18 2024-04-25 10:54:46.000 116 21279.40 630.70 43200.89 48162.24 2024-04-25 10:54:47.000 116 21279.36 630.70 43200.83 48162.25 2024-04-25 10:54:48.000 116 21279.44 630.71 43200.83 48162.14 2024-04-25 10:54:49.000 116 21279.48 630.72 43200.87 48162.28 2024-04-25 10:54:50.000 116 21279.48 630.76 43200.85 48162.08 2024-04-25 10:54:51.000 116 21279.42 630.75 43200.80 48162.24 2024-04-25 10:54:52.000 116 21279.40 630.78 43200.82 48162.09 2024-04-25 10:54:53.000 116 21279.46 630.82 43200.83 48162.24 2024-04-25 10:54:54.000 116 21279.47 630.80 43200.83 48162.10 2024-04-25 10:54:55.000 116 21279.42 630.84 43200.81 48162.18 2024-04-25 10:54:56.000 116 21279.37 630.84 43200.77 48162.09 2024-04-25 10:54:57.000 116 21279.33 630.79 43200.79 48162.11 2024-04-25 10:54:58.000 116 21279.34 630.78 43200.76 48162.06 2024-04-25 10:54:59.000 116 21279.37 630.81 43200.76 48162.18 2024-04-25 10:55:00.000 116 21279.36 630.77 43200.75 48162.16 2024-04-25 10:55:01.000 116 21279.35 630.73 43200.75 48162.02 2024-04-25 10:55:02.000 116 21279.35 630.77 43200.73 48162.14 2024-04-25 10:55:03.000 116 21279.37 630.79 43200.70 48162.12 2024-04-25 10:55:04.000 116 21279.38 630.76 43200.72 48162.09 2024-04-25 10:55:05.000 116 21279.37 630.74 43200.74 48162.09 2024-04-25 10:55:06.000 116 21279.44 630.72 43200.75 48162.14 2024-04-25 10:55:07.000 116 21279.47 630.71 43200.71 48162.09 2024-04-25 10:55:08.000 116 21279.46 630.64 43200.71 48162.16 2024-04-25 10:55:09.000 116 21279.48 630.55 43200.72 48162.11 2024-04-25 10:55:10.000 116 21279.49 630.54 43200.73 48162.14 2024-04-25 10:55:11.000 116 21279.55 630.55 43200.80 48162.15 2024-04-25 10:55:12.000 116 21279.54 630.50 43200.72 48162.12 2024-04-25 10:55:13.000 116 21279.55 630.50 43200.72 48162.24 2024-04-25 10:55:14.000 116 21279.58 630.48 43200.82 48162.07 2024-04-25 10:55:15.000 116 21279.61 630.53 43200.86 48162.30 2024-04-25 10:55:16.000 116 21279.62 630.51 43200.81 48162.17 2024-04-25 10:55:17.000 116 21279.64 630.53 43200.81 48162.29 2024-04-25 10:55:18.000 116 21279.68 630.55 43200.79 48162.24 2024-04-25 10:55:19.000 116 21279.68 630.52 43200.76 48162.18 2024-04-25 10:55:20.000 116 21279.67 630.46 43200.74 48162.24 2024-04-25 10:55:21.000 116 21279.73 630.51 43200.78 48162.26 2024-04-25 10:55:22.000 116 21279.78 630.51 43200.80 48162.23 2024-04-25 10:55:23.000 116 21279.80 630.50 43200.78 48162.34 2024-04-25 10:55:24.000 116 21279.75 630.51 43200.73 48162.27 2024-04-25 10:55:25.000 116 21279.75 630.56 43200.76 48162.16 2024-04-25 10:55:26.000 116 21279.68 630.59 43200.73 48162.19 2024-04-25 10:55:27.000 116 21279.58 630.65 43200.67 48162.21 2024-04-25 10:55:28.000 116 21279.54 630.66 43200.60 48162.08 2024-04-25 10:55:29.000 116 21279.51 630.65 43200.55 48162.00 2024-04-25 10:55:30.000 116 21279.46 630.64 43200.56 48162.00 2024-04-25 10:55:31.000 116 21279.41 630.65 43200.53 48161.91 2024-04-25 10:55:32.000 116 21279.39 630.62 43200.46 48161.89 2024-04-25 10:55:33.000 116 21279.37 630.62 43200.50 48161.93 2024-04-25 10:55:34.000 116 21279.32 630.62 43200.53 48161.80 2024-04-25 10:55:35.000 116 21279.23 630.59 43200.51 48161.88 2024-04-25 10:55:36.000 116 21279.19 630.58 43200.45 48161.70 2024-04-25 10:55:37.000 116 21279.12 630.60 43200.41 48161.78 2024-04-25 10:55:38.000 116 21279.05 630.57 43200.40 48161.68 2024-04-25 10:55:39.000 116 21279.00 630.61 43200.43 48161.79 2024-04-25 10:55:40.000 116 21278.92 630.63 43200.37 48161.55 2024-04-25 10:55:41.000 116 21278.91 630.65 43200.33 48161.65 2024-04-25 10:55:42.000 116 21278.91 630.61 43200.30 48161.48 2024-04-25 10:55:43.000 116 21278.89 630.56 43200.25 48161.63 2024-04-25 10:55:44.000 116 21278.87 630.56 43200.26 48161.50 2024-04-25 10:55:45.000 116 21278.84 630.57 43200.28 48161.56 2024-04-25 10:55:46.000 116 21278.82 630.55 43200.28 48161.55 2024-04-25 10:55:47.000 116 21278.73 630.68 43200.23 48161.50 2024-04-25 10:55:48.000 116 21278.68 630.83 43200.15 48161.30 2024-04-25 10:55:49.000 116 21278.63 630.96 43200.09 48161.28 2024-04-25 10:55:50.000 116 21278.57 630.99 43199.98 48161.27 2024-04-25 10:55:51.000 116 21278.56 630.96 43199.89 48161.18 2024-04-25 10:55:52.000 116 21278.55 630.90 43199.85 48161.06 2024-04-25 10:55:53.000 116 21278.58 630.85 43199.85 48161.05 2024-04-25 10:55:54.000 116 21278.55 630.83 43199.88 48160.99 2024-04-25 10:55:55.000 116 21278.53 630.83 43199.89 48160.99 2024-04-25 10:55:56.000 116 21278.52 630.78 43199.86 48161.07 2024-04-25 10:55:57.000 116 21278.50 630.72 43199.86 48161.04 2024-04-25 10:55:58.000 116 21278.55 630.66 43199.88 48160.89 2024-04-25 10:55:59.000 116 21278.52 630.60 43199.89 48161.03 2024-04-25 10:56:00.000 116 21278.52 630.58 43199.96 48161.14 2024-04-25 10:56:01.000 116 21278.52 630.57 43199.96 48161.04 2024-04-25 10:56:02.000 116 21278.55 630.57 43199.96 48161.09 2024-04-25 10:56:03.000 116 21278.64 630.57 43199.97 48161.03 2024-04-25 10:56:04.000 116 21278.64 630.56 43200.01 48161.02 2024-04-25 10:56:05.000 116 21278.62 630.54 43199.97 48161.12 2024-04-25 10:56:06.000 116 21278.58 630.52 43199.89 48161.11 2024-04-25 10:56:07.000 116 21278.58 630.59 43199.90 48161.05 2024-04-25 10:56:08.000 116 21278.62 630.62 43199.92 48161.04 2024-04-25 10:56:09.000 116 21278.66 630.64 43199.96 48161.03 2024-04-25 10:56:10.000 116 21278.64 630.66 43199.89 48161.07 2024-04-25 10:56:11.000 116 21278.61 630.62 43199.82 48161.07 2024-04-25 10:56:12.000 116 21278.64 630.58 43199.88 48161.08 2024-04-25 10:56:13.000 116 21278.69 630.54 43199.99 48161.16 2024-04-25 10:56:14.000 116 21278.76 630.53 43199.94 48161.20 2024-04-25 10:56:15.000 116 21278.78 630.54 43199.95 48161.22 2024-04-25 10:56:16.000 116 21278.83 630.51 43199.99 48161.26 2024-04-25 10:56:17.000 116 21278.83 630.51 43200.08 48161.16 2024-04-25 10:56:18.000 116 21278.84 630.46 43200.12 48161.19 2024-04-25 10:56:19.000 116 21278.80 630.47 43200.11 48161.28 2024-04-25 10:56:20.000 116 21278.74 630.47 43200.15 48161.30 2024-04-25 10:56:21.000 116 21278.74 630.47 43200.12 48161.31 2024-04-25 10:56:22.000 116 21278.72 630.46 43200.10 48161.38 2024-04-25 10:56:23.000 116 21278.77 630.47 43200.15 48161.37 2024-04-25 10:56:24.000 116 21278.85 630.47 43200.13 48161.34 2024-04-25 10:56:25.000 116 21278.88 630.46 43200.15 48161.34 2024-04-25 10:56:26.000 116 21278.95 630.51 43200.15 48161.39 2024-04-25 10:56:27.000 116 21279.00 630.51 43200.19 48161.45 2024-04-25 10:56:28.000 116 21279.06 630.45 43200.21 48161.39 2024-04-25 10:56:29.000 116 21279.07 630.47 43200.22 48161.47 2024-04-25 10:56:30.000 116 21279.06 630.44 43200.24 48161.45 2024-04-25 10:56:31.000 116 21279.04 630.39 43200.25 48161.47 2024-04-25 10:56:32.000 116 21279.00 630.43 43200.26 48161.45 2024-04-25 10:56:33.000 116 21279.00 630.45 43200.24 48161.51 2024-04-25 10:56:34.000 116 21279.06 630.44 43200.27 48161.58 2024-04-25 10:56:35.000 116 21279.11 630.43 43200.33 48161.60 2024-04-25 10:56:36.000 116 21279.11 630.45 43200.35 48161.62 2024-04-25 10:56:37.000 116 21279.12 630.47 43200.29 48161.56 2024-04-25 10:56:38.000 116 21279.14 630.44 43200.30 48161.52 2024-04-25 10:56:39.000 116 21279.14 630.46 43200.30 48161.64 2024-04-25 10:56:40.000 116 21279.15 630.42 43200.35 48161.60 2024-04-25 10:56:41.000 116 21279.15 630.38 43200.27 48161.57 2024-04-25 10:56:42.000 116 21279.11 630.33 43200.30 48161.65 2024-04-25 10:56:43.000 116 21279.08 630.31 43200.31 48161.54 2024-04-25 10:56:44.000 116 21279.06 630.30 43200.37 48161.71 2024-04-25 10:56:45.000 116 21279.07 630.32 43200.39 48161.56 2024-04-25 10:56:46.000 116 21279.08 630.28 43200.37 48161.68 2024-04-25 10:56:47.000 116 21279.06 630.28 43200.37 48161.59 2024-04-25 10:56:48.000 116 21279.04 630.25 43200.36 48161.68 2024-04-25 10:56:49.000 116 21279.06 630.24 43200.35 48161.60 2024-04-25 10:56:50.000 116 21279.06 630.18 43200.39 48161.60 2024-04-25 10:56:51.000 116 21279.00 630.08 43200.41 48161.72 2024-04-25 10:56:52.000 116 21279.02 629.99 43200.38 48161.67 2024-04-25 10:56:53.000 116 21279.09 629.93 43200.43 48161.57 2024-04-25 10:56:54.000 116 21279.09 629.86 43200.43 48161.76 2024-04-25 10:56:55.000 116 21279.08 629.83 43200.43 48161.78 2024-04-25 10:56:56.000 116 21279.11 629.84 43200.46 48161.75 2024-04-25 10:56:57.000 116 21279.08 629.85 43200.44 48161.77 2024-04-25 10:56:58.000 116 21279.08 629.90 43200.45 48161.81 2024-04-25 10:56:59.000 116 21279.04 629.90 43200.50 48161.76 2024-04-25 10:57:00.000 116 21279.01 629.94 43200.49 48161.73 2024-04-25 10:57:01.000 116 21278.99 629.97 43200.51 48161.72 2024-04-25 10:57:02.000 116 21279.02 630.01 43200.50 48161.72 2024-04-25 10:57:03.000 116 21279.05 630.03 43200.52 48161.63 2024-04-25 10:57:04.000 116 21279.08 630.01 43200.49 48161.74 2024-04-25 10:57:05.000 116 21279.10 630.04 43200.46 48161.63 2024-04-25 10:57:06.000 116 21279.09 630.03 43200.49 48161.71 2024-04-25 10:57:07.000 116 21279.07 630.05 43200.46 48161.69 2024-04-25 10:57:08.000 116 21279.09 630.02 43200.52 48161.68 2024-04-25 10:57:09.000 116 21279.16 630.04 43200.51 48161.68 2024-04-25 10:57:10.000 116 21279.17 630.08 43200.48 48161.66 2024-04-25 10:57:11.000 116 21279.14 630.02 43200.45 48161.77 2024-04-25 10:57:12.000 116 21279.18 630.01 43200.44 48161.68 2024-04-25 10:57:13.000 116 21279.20 629.98 43200.44 48161.76 2024-04-25 10:57:14.000 116 21279.20 629.94 43200.45 48161.63 2024-04-25 10:57:15.000 116 21279.16 629.88 43200.49 48161.73 2024-04-25 10:57:16.000 116 21279.17 629.87 43200.52 48161.72 2024-04-25 10:57:17.000 116 21279.15 629.84 43200.53 48161.68 2024-04-25 10:57:18.000 116 21279.13 629.78 43200.49 48161.71 2024-04-25 10:57:19.000 116 21279.15 629.84 43200.49 48161.73 2024-04-25 10:57:20.000 116 21279.17 629.88 43200.46 48161.83 2024-04-25 10:57:21.000 116 21279.13 629.89 43200.49 48161.80 2024-04-25 10:57:22.000 116 21279.13 629.90 43200.49 48161.72 2024-04-25 10:57:23.000 116 21279.13 629.86 43200.42 48161.72 2024-04-25 10:57:24.000 116 21279.11 629.93 43200.40 48161.60 2024-04-25 10:57:25.000 116 21279.09 629.92 43200.37 48161.66 2024-04-25 10:57:26.000 116 21279.06 629.87 43200.37 48161.72 2024-04-25 10:57:27.000 116 21279.05 629.86 43200.40 48161.70 2024-04-25 10:57:28.000 116 21279.06 629.89 43200.44 48161.58 2024-04-25 10:57:29.000 116 21279.07 629.91 43200.47 48161.70 2024-04-25 10:57:30.000 116 21279.05 629.90 43200.49 48161.74 2024-04-25 10:57:31.000 116 21279.04 629.96 43200.51 48161.59 2024-04-25 10:57:32.000 116 21279.03 630.05 43200.49 48161.58 2024-04-25 10:57:33.000 116 21279.05 630.10 43200.43 48161.68 2024-04-25 10:57:34.000 116 21279.02 630.15 43200.40 48161.57 2024-04-25 10:57:35.000 116 21279.07 630.17 43200.37 48161.52 2024-04-25 10:57:36.000 116 21279.06 630.11 43200.36 48161.64 2024-04-25 10:57:37.000 116 21279.02 630.17 43200.38 48161.47 2024-04-25 10:57:38.000 116 21279.02 630.21 43200.34 48161.64 2024-04-25 10:57:39.000 116 21279.09 630.20 43200.36 48161.44 2024-04-25 10:57:40.000 116 21279.15 630.20 43200.38 48161.64 2024-04-25 10:57:41.000 116 21279.16 630.17 43200.32 48161.62 2024-04-25 10:57:42.000 116 21279.22 630.18 43200.39 48161.70 2024-04-25 10:57:43.000 116 21279.23 630.14 43200.40 48161.68 2024-04-25 10:57:44.000 116 21279.17 630.12 43200.41 48161.67 2024-04-25 10:57:45.000 116 21279.18 630.15 43200.44 48161.61 2024-04-25 10:57:46.000 116 21279.18 630.19 43200.50 48161.76 2024-04-25 10:57:47.000 116 21279.19 630.15 43200.51 48161.84 2024-04-25 10:57:48.000 116 21279.14 630.16 43200.49 48161.74 2024-04-25 10:57:49.000 116 21279.12 630.18 43200.56 48161.67 2024-04-25 10:57:50.000 116 21279.07 630.17 43200.55 48161.79 2024-04-25 10:57:51.000 116 21279.02 630.18 43200.49 48161.73 2024-04-25 10:57:52.000 116 21279.00 630.17 43200.52 48161.73 2024-04-25 10:57:53.000 116 21279.00 630.12 43200.56 48161.60 2024-04-25 10:57:54.000 116 21278.99 630.08 43200.53 48161.81 2024-04-25 10:57:55.000 116 21279.02 630.13 43200.51 48161.64 2024-04-25 10:57:56.000 116 21279.04 630.10 43200.51 48161.65 2024-04-25 10:57:57.000 116 21279.01 630.03 43200.49 48161.65 2024-04-25 10:57:58.000 116 21279.00 630.05 43200.49 48161.69 2024-04-25 10:57:59.000 116 21278.99 630.03 43200.47 48161.76 2024-04-25 10:58:00.000 116 21279.02 630.04 43200.50 48161.73 2024-04-25 10:58:01.000 116 21279.03 630.02 43200.51 48161.69 2024-04-25 10:58:02.000 116 21279.01 630.05 43200.55 48161.65 2024-04-25 10:58:03.000 116 21279.00 630.08 43200.56 48161.73 2024-04-25 10:58:04.000 116 21278.99 630.09 43200.58 48161.60 2024-04-25 10:58:05.000 116 21278.99 630.12 43200.59 48161.70 2024-04-25 10:58:06.000 116 21279.03 630.08 43200.51 48161.65 2024-04-25 10:58:07.000 116 21279.02 630.04 43200.50 48161.53 2024-04-25 10:58:08.000 116 21278.94 630.08 43200.47 48161.64 2024-04-25 10:58:09.000 116 21278.92 630.07 43200.50 48161.62 2024-04-25 10:58:10.000 116 21278.94 630.07 43200.49 48161.55 2024-04-25 10:58:11.000 116 21278.89 630.10 43200.51 48161.57 2024-04-25 10:58:12.000 116 21278.88 630.17 43200.43 48161.60 2024-04-25 10:58:13.000 116 21278.84 630.17 43200.45 48161.49 2024-04-25 10:58:14.000 116 21278.83 630.17 43200.40 48161.55 2024-04-25 10:58:15.000 116 21278.83 630.20 43200.40 48161.60 2024-04-25 10:58:16.000 116 21278.85 630.21 43200.39 48161.53 2024-04-25 10:58:17.000 116 21278.88 630.22 43200.41 48161.57 2024-04-25 10:58:18.000 116 21278.93 630.16 43200.36 48161.41 2024-04-25 10:58:19.000 116 21278.95 630.19 43200.34 48161.61 2024-04-25 10:58:20.000 116 21278.97 630.16 43200.34 48161.51 2024-04-25 10:58:21.000 116 21278.98 630.17 43200.36 48161.57 2024-04-25 10:58:22.000 116 21278.97 630.18 43200.42 48161.59 2024-04-25 10:58:23.000 116 21278.94 630.17 43200.41 48161.48 2024-04-25 10:58:24.000 116 21278.97 630.14 43200.38 48161.61 2024-04-25 10:58:25.000 116 21278.96 630.14 43200.37 48161.66 2024-04-25 10:58:26.000 116 21278.97 630.10 43200.46 48161.45 2024-04-25 10:58:27.000 116 21279.00 630.05 43200.40 48161.61 2024-04-25 10:58:28.000 116 21278.94 630.02 43200.42 48161.58 2024-04-25 10:58:29.000 116 21278.88 629.97 43200.43 48161.46 2024-04-25 10:58:30.000 116 21278.89 629.96 43200.46 48161.57 2024-04-25 10:58:31.000 116 21278.93 629.98 43200.46 48161.58 2024-04-25 10:58:32.000 116 21278.96 629.99 43200.47 48161.54 2024-04-25 10:58:33.000 116 21279.01 629.93 43200.48 48161.68 2024-04-25 10:58:34.000 116 21278.97 629.89 43200.49 48161.56 2024-04-25 10:58:35.000 116 21278.93 629.88 43200.45 48161.60 2024-04-25 10:58:36.000 116 21278.92 629.85 43200.44 48161.58 2024-04-25 10:58:37.000 116 21278.86 629.84 43200.40 48161.47 2024-04-25 10:58:38.000 116 21278.81 629.82 43200.41 48161.57 2024-04-25 10:58:39.000 116 21278.80 629.83 43200.39 48161.47 2024-04-25 10:58:40.000 116 21278.79 629.85 43200.36 48161.53 2024-04-25 10:58:41.000 116 21278.77 629.86 43200.37 48161.42 2024-04-25 10:58:42.000 116 21278.73 629.84 43200.34 48161.46 2024-04-25 10:58:43.000 116 21278.73 629.85 43200.29 48161.34 2024-04-25 10:58:44.000 116 21278.74 629.83 43200.32 48161.53 2024-04-25 10:58:45.000 116 21278.73 629.81 43200.31 48161.31 2024-04-25 10:58:46.000 116 21278.71 629.80 43200.26 48161.42 2024-04-25 10:58:47.000 116 21278.72 629.78 43200.26 48161.39 2024-04-25 10:58:48.000 116 21278.73 629.77 43200.29 48161.27 2024-04-25 10:58:49.000 116 21278.72 629.71 43200.26 48161.35 2024-04-25 10:58:50.000 116 21278.69 629.69 43200.25 48161.35 2024-04-25 10:58:51.000 116 21278.67 629.72 43200.27 48161.33 2024-04-25 10:58:52.000 116 21278.68 629.74 43200.30 48161.29 2024-04-25 10:58:53.000 116 21278.68 629.68 43200.32 48161.36 2024-04-25 10:58:54.000 116 21278.72 629.65 43200.26 48161.35 2024-04-25 10:58:55.000 116 21278.74 629.65 43200.24 48161.35 2024-04-25 10:58:56.000 116 21278.74 629.63 43200.17 48161.32 2024-04-25 10:58:57.000 116 21278.74 629.65 43200.16 48161.36 2024-04-25 10:58:58.000 116 21278.73 629.65 43200.19 48161.37 2024-04-25 10:58:59.000 116 21278.71 629.66 43200.18 48161.29 2024-04-25 10:59:00.000 116 21278.72 629.73 43200.11 48161.23 2024-04-25 10:59:01.000 116 21278.74 629.83 43200.07 48161.18 2024-04-25 10:59:02.000 116 21278.74 629.83 43200.07 48161.32 2024-04-25 10:59:03.000 116 21278.73 629.85 43200.08 48161.06 2024-04-25 10:59:04.000 116 21278.76 629.81 43200.05 48161.18 2024-04-25 10:59:05.000 116 21278.78 629.78 43200.10 48161.16 2024-04-25 10:59:06.000 116 21278.80 629.81 43200.11 48161.16 2024-04-25 10:59:07.000 116 21278.79 629.79 43200.14 48161.28 2024-04-25 10:59:08.000 116 21278.79 629.79 43200.15 48161.09 2024-04-25 10:59:09.000 116 21278.79 629.75 43200.14 48161.21 2024-04-25 10:59:10.000 116 21278.73 629.72 43200.08 48161.29 2024-04-25 10:59:11.000 116 21278.75 629.74 43200.17 48161.18 2024-04-25 10:59:12.000 116 21278.74 629.73 43200.17 48161.23 2024-04-25 10:59:13.000 116 21278.74 629.73 43200.15 48161.36 2024-04-25 10:59:14.000 116 21278.74 629.73 43200.19 48161.25 2024-04-25 10:59:15.000 116 21278.77 629.75 43200.14 48161.33 2024-04-25 10:59:16.000 116 21278.83 629.78 43200.14 48161.31 2024-04-25 10:59:17.000 116 21278.81 629.76 43200.17 48161.26 2024-04-25 10:59:18.000 116 21278.86 629.71 43200.17 48161.37 2024-04-25 10:59:19.000 116 21278.92 629.68 43200.16 48161.28 2024-04-25 10:59:20.000 116 21278.97 629.67 43200.16 48161.39 2024-04-25 10:59:21.000 116 21279.02 629.65 43200.15 48161.38 2024-04-25 10:59:22.000 116 21279.06 629.61 43200.17 48161.46 2024-04-25 10:59:23.000 116 21279.04 629.58 43200.18 48161.37 2024-04-25 10:59:24.000 116 21279.11 629.55 43200.23 48161.40 2024-04-25 10:59:25.000 116 21279.10 629.57 43200.29 48161.35 2024-04-25 10:59:26.000 116 21279.06 629.53 43200.22 48161.46 2024-04-25 10:59:27.000 116 21279.03 629.52 43200.19 48161.42 2024-04-25 10:59:28.000 116 21278.98 629.57 43200.18 48161.39 2024-04-25 10:59:29.000 116 21279.02 629.59 43200.20 48161.44 2024-04-25 10:59:30.000 116 21279.06 629.59 43200.17 48161.30 2024-04-25 10:59:31.000 116 21279.05 629.57 43200.14 48161.44 2024-04-25 10:59:32.000 116 21279.04 629.55 43200.22 48161.25 2024-04-25 10:59:33.000 116 21279.08 629.53 43200.19 48161.38 2024-04-25 10:59:34.000 116 21279.09 629.49 43200.20 48161.46 2024-04-25 10:59:35.000 116 21279.12 629.46 43200.24 48161.48 2024-04-25 10:59:36.000 116 21279.15 629.46 43200.21 48161.47 2024-04-25 10:59:37.000 116 21279.11 629.44 43200.16 48161.42 2024-04-25 10:59:38.000 116 21279.13 629.45 43200.17 48161.38 2024-04-25 10:59:39.000 116 21279.17 629.49 43200.17 48161.39 2024-04-25 10:59:40.000 116 21279.15 629.51 43200.07 48161.36 2024-04-25 10:59:41.000 116 21279.18 629.55 43200.07 48161.35 2024-04-25 10:59:42.000 116 21279.15 629.54 43200.08 48161.44 2024-04-25 10:59:43.000 116 21279.12 629.61 43200.16 48161.41 2024-04-25 10:59:44.000 116 21279.17 629.59 43200.13 48161.33 2024-04-25 10:59:45.000 116 21279.21 629.63 43200.13 48161.36 2024-04-25 10:59:46.000 116 21279.17 629.68 43200.14 48161.44 2024-04-25 10:59:47.000 116 21279.15 629.70 43200.13 48161.35 2024-04-25 10:59:48.000 116 21279.11 629.75 43200.08 48161.29 2024-04-25 10:59:49.000 116 21279.10 629.78 43200.14 48161.37 2024-04-25 10:59:50.000 116 21279.08 629.78 43200.10 48161.33 2024-04-25 10:59:51.000 116 21279.03 629.77 43200.06 48161.38 2024-04-25 10:59:52.000 116 21279.04 629.72 43200.04 48161.31 2024-04-25 10:59:53.000 116 21279.05 629.71 43200.04 48161.33 2024-04-25 10:59:54.000 116 21278.96 629.75 43200.07 48161.35 2024-04-25 10:59:55.000 116 21278.92 629.79 43200.07 48161.31 2024-04-25 10:59:56.000 116 21278.93 629.81 43200.05 48161.31 2024-04-25 10:59:57.000 116 21278.94 629.84 43200.04 48161.33 2024-04-25 10:59:58.000 116 21278.92 629.80 43200.04 48161.27 2024-04-25 10:59:59.000 116 21278.86 629.81 43200.00 48161.24 2024-04-25 11:00:00.000 116 21278.92 629.80 43199.99 48161.19 2024-04-25 11:00:01.000 116 21278.94 629.77 43199.95 48161.26 2024-04-25 11:00:02.000 116 21278.93 629.73 43199.93 48161.21 2024-04-25 11:00:03.000 116 21278.95 629.72 43199.86 48161.17 2024-04-25 11:00:04.000 116 21278.98 629.70 43199.94 48161.21 2024-04-25 11:00:05.000 116 21278.99 629.66 43199.95 48161.22 2024-04-25 11:00:06.000 116 21278.99 629.64 43199.92 48161.14 2024-04-25 11:00:07.000 116 21279.01 629.65 43199.97 48161.29 2024-04-25 11:00:08.000 116 21278.96 629.59 43199.98 48161.25 2024-04-25 11:00:09.000 116 21278.93 629.61 43199.92 48161.10 2024-04-25 11:00:10.000 116 21278.93 629.62 43199.93 48161.16 2024-04-25 11:00:11.000 116 21278.90 629.60 43199.95 48161.24 2024-04-25 11:00:12.000 116 21278.89 629.63 43199.93 48161.22 2024-04-25 11:00:13.000 116 21278.89 629.67 43199.92 48161.17 2024-04-25 11:00:14.000 116 21278.90 629.70 43199.92 48161.14 2024-04-25 11:00:15.000 116 21278.95 629.69 43199.91 48161.11 2024-04-25 11:00:16.000 116 21278.92 629.66 43199.86 48161.11 2024-04-25 11:00:17.000 116 21278.87 629.61 43199.80 48161.22 2024-04-25 11:00:18.000 116 21278.85 629.60 43199.91 48161.22 2024-04-25 11:00:19.000 116 21278.84 629.57 43199.94 48161.23 2024-04-25 11:00:20.000 116 21278.84 629.60 43199.94 48161.19 2024-04-25 11:00:21.000 116 21278.86 629.63 43199.94 48161.20 2024-04-25 11:00:22.000 116 21278.87 629.61 43199.94 48161.24 2024-04-25 11:00:23.000 116 21278.95 629.61 43199.95 48161.19 2024-04-25 11:00:24.000 116 21278.98 629.67 43199.93 48161.23 2024-04-25 11:00:25.000 116 21278.94 629.65 43199.96 48161.24 2024-04-25 11:00:26.000 116 21278.96 629.65 43200.01 48161.17 2024-04-25 11:00:27.000 116 21279.02 629.71 43200.08 48161.21 2024-04-25 11:00:28.000 116 21279.01 629.68 43200.06 48161.28 2024-04-25 11:00:29.000 116 21279.05 629.68 43200.05 48161.20 2024-04-25 11:00:30.000 116 21279.07 629.69 43200.02 48161.25 2024-04-25 11:00:31.000 116 21279.06 629.70 43200.02 48161.21 2024-04-25 11:00:32.000 116 21279.07 629.74 43200.07 48161.33 2024-04-25 11:00:33.000 116 21279.01 629.74 43200.07 48161.27 2024-04-25 11:00:34.000 116 21278.95 629.78 43200.01 48161.27 2024-04-25 11:00:35.000 116 21278.87 629.82 43200.03 48161.16 2024-04-25 11:00:36.000 116 21278.87 629.81 43200.06 48161.20 2024-04-25 11:00:37.000 116 21278.86 629.74 43200.06 48161.23 2024-04-25 11:00:38.000 116 21278.79 629.67 43200.03 48161.15 2024-04-25 11:00:39.000 116 21278.74 629.58 43200.00 48161.21 2024-04-25 11:00:40.000 116 21278.70 629.55 43199.97 48161.11 2024-04-25 11:00:41.000 116 21278.73 629.49 43199.98 48161.11 2024-04-25 11:00:42.000 116 21278.75 629.46 43200.01 48161.15 2024-04-25 11:00:43.000 116 21278.68 629.44 43200.08 48161.17 2024-04-25 11:00:44.000 116 21278.65 629.43 43200.15 48161.07 2024-04-25 11:00:45.000 116 21278.64 629.44 43200.12 48161.17 2024-04-25 11:00:46.000 116 21278.64 629.43 43200.12 48161.11 2024-04-25 11:00:47.000 116 21278.63 629.41 43200.09 48161.12 2024-04-25 11:00:48.000 116 21278.59 629.41 43200.08 48161.13 2024-04-25 11:00:49.000 116 21278.58 629.48 43200.07 48161.05 2024-04-25 11:00:50.000 116 21278.58 629.58 43200.06 48161.04 2024-04-25 11:00:51.000 116 21278.54 629.63 43200.06 48161.03 2024-04-25 11:00:52.000 116 21278.51 629.64 43200.04 48161.09 2024-04-25 11:00:53.000 116 21278.50 629.67 43200.00 48160.99 2024-04-25 11:00:54.000 116 21278.49 629.74 43199.99 48160.97 2024-04-25 11:00:55.000 116 21278.50 629.79 43199.97 48160.98 2024-04-25 11:00:56.000 116 21278.53 629.83 43199.94 48160.94 2024-04-25 11:00:57.000 116 21278.50 629.90 43199.87 48161.03 2024-04-25 11:00:58.000 116 21278.53 629.96 43199.91 48160.94 2024-04-25 11:00:59.000 116 21278.58 629.98 43199.89 48160.93 2024-04-25 11:01:00.000 116 21278.62 629.96 43199.89 48160.93 2024-04-25 11:01:01.000 116 21278.68 629.94 43199.88 48161.00 2024-04-25 11:01:02.000 116 21278.71 629.97 43199.87 48160.94 2024-04-25 11:01:03.000 116 21278.76 630.01 43199.90 48161.02 2024-04-25 11:01:04.000 116 21278.79 629.96 43199.92 48160.98 2024-04-25 11:01:05.000 116 21278.77 629.88 43199.81 48160.95 2024-04-25 11:01:06.000 116 21278.74 629.89 43199.78 48160.94 2024-04-25 11:01:07.000 116 21278.75 629.93 43199.79 48160.97 2024-04-25 11:01:08.000 116 21278.71 629.86 43199.75 48160.92 2024-04-25 11:01:09.000 116 21278.71 629.84 43199.69 48160.89 2024-04-25 11:01:10.000 116 21278.65 629.81 43199.68 48160.87 2024-04-25 11:01:11.000 116 21278.62 629.76 43199.67 48160.77 2024-04-25 11:01:12.000 116 21278.66 629.71 43199.65 48160.78 2024-04-25 11:01:13.000 116 21278.63 629.67 43199.61 48160.77 2024-04-25 11:01:14.000 116 21278.62 629.63 43199.65 48160.74 2024-04-25 11:01:15.000 116 21278.58 629.65 43199.61 48160.74 2024-04-25 11:01:16.000 116 21278.60 629.64 43199.57 48160.64 2024-04-25 11:01:17.000 116 21278.60 629.65 43199.57 48160.66 2024-04-25 11:01:18.000 116 21278.58 629.61 43199.52 48160.66 2024-04-25 11:01:19.000 116 21278.59 629.62 43199.53 48160.63 2024-04-25 11:01:20.000 116 21278.67 629.61 43199.63 48160.56 2024-04-25 11:01:21.000 116 21278.65 629.61 43199.60 48160.57 2024-04-25 11:01:22.000 116 21278.69 629.62 43199.58 48160.68 2024-04-25 11:01:23.000 116 21278.69 629.58 43199.54 48160.59 2024-04-25 11:01:24.000 116 21278.70 629.57 43199.57 48160.62 2024-04-25 11:01:25.000 116 21278.73 629.57 43199.56 48160.66 2024-04-25 11:01:26.000 116 21278.77 629.59 43199.57 48160.62 2024-04-25 11:01:27.000 116 21278.73 629.67 43199.49 48160.62 2024-04-25 11:01:28.000 116 21278.72 629.72 43199.51 48160.64 2024-04-25 11:01:29.000 116 21278.73 629.73 43199.49 48160.60 2024-04-25 11:01:30.000 116 21278.73 629.72 43199.46 48160.60 2024-04-25 11:01:31.000 116 21278.70 629.69 43199.41 48160.55 2024-04-25 11:01:32.000 116 21278.72 629.63 43199.45 48160.59 2024-04-25 11:01:33.000 116 21278.78 629.60 43199.44 48160.66 2024-04-25 11:01:34.000 116 21278.82 629.56 43199.42 48160.60 2024-04-25 11:01:35.000 116 21278.86 629.54 43199.48 48160.63 2024-04-25 11:01:36.000 116 21278.82 629.43 43199.51 48160.64 2024-04-25 11:01:37.000 116 21278.78 629.40 43199.54 48160.65 2024-04-25 11:01:38.000 116 21278.77 629.41 43199.55 48160.68 2024-04-25 11:01:39.000 116 21278.80 629.37 43199.59 48160.63 2024-04-25 11:01:40.000 116 21278.78 629.36 43199.60 48160.73 2024-04-25 11:01:41.000 116 21278.73 629.37 43199.61 48160.71 2024-04-25 11:01:42.000 116 21278.76 629.37 43199.62 48160.68 2024-04-25 11:01:43.000 116 21278.77 629.36 43199.61 48160.63 2024-04-25 11:01:44.000 116 21278.77 629.38 43199.61 48160.69 2024-04-25 11:01:45.000 116 21278.73 629.36 43199.57 48160.61 2024-04-25 11:01:46.000 116 21278.67 629.39 43199.54 48160.59 2024-04-25 11:01:47.000 116 21278.66 629.39 43199.57 48160.60 2024-04-25 11:01:48.000 116 21278.66 629.43 43199.55 48160.64 2024-04-25 11:01:49.000 116 21278.57 629.42 43199.54 48160.57 2024-04-25 11:01:50.000 116 21278.55 629.44 43199.55 48160.60 2024-04-25 11:01:51.000 116 21278.58 629.48 43199.57 48160.52 2024-04-25 11:01:52.000 116 21278.62 629.52 43199.53 48160.51 2024-04-25 11:01:53.000 116 21278.62 629.51 43199.51 48160.62 2024-04-25 11:01:54.000 116 21278.66 629.52 43199.58 48160.52 2024-04-25 11:01:55.000 116 21278.68 629.47 43199.59 48160.53 2024-04-25 11:01:56.000 116 21278.72 629.45 43199.54 48160.56 2024-04-25 11:01:57.000 116 21278.76 629.41 43199.58 48160.65 2024-04-25 11:01:58.000 116 21278.80 629.39 43199.60 48160.65 2024-04-25 11:01:59.000 116 21278.89 629.38 43199.59 48160.69 2024-04-25 11:02:00.000 116 21278.91 629.35 43199.62 48160.75 2024-04-25 11:02:01.000 116 21278.93 629.35 43199.57 48160.74 2024-04-25 11:02:02.000 116 21278.97 629.32 43199.63 48160.74 2024-04-25 11:02:03.000 116 21279.02 629.30 43199.64 48160.76 2024-04-25 11:02:04.000 116 21279.06 629.25 43199.60 48160.88 2024-04-25 11:02:05.000 116 21279.02 629.18 43199.62 48160.83 2024-04-25 11:02:06.000 116 21279.04 629.17 43199.60 48160.85 2024-04-25 11:02:07.000 116 21279.09 629.09 43199.64 48160.83 2024-04-25 11:02:08.000 116 21279.04 629.04 43199.61 48160.86 2024-04-25 11:02:09.000 116 21279.01 629.01 43199.63 48160.91 2024-04-25 11:02:10.000 116 21279.01 629.01 43199.70 48160.91 2024-04-25 11:02:11.000 116 21279.10 628.99 43199.72 48160.94 2024-04-25 11:02:12.000 116 21279.21 628.99 43199.73 48161.02 2024-04-25 11:02:13.000 116 21279.19 628.95 43199.78 48161.01 2024-04-25 11:02:14.000 116 21279.18 628.98 43199.78 48161.04 2024-04-25 11:02:15.000 116 21279.21 628.95 43199.88 48161.09 2024-04-25 11:02:16.000 116 21279.20 628.93 43199.86 48161.06 2024-04-25 11:02:17.000 116 21279.06 628.98 43199.85 48161.14 2024-04-25 11:02:18.000 116 21278.98 629.03 43199.86 48161.09 2024-04-25 11:02:19.000 116 21278.94 629.04 43199.84 48161.11 2024-04-25 11:02:20.000 116 21278.94 629.09 43199.85 48160.99 2024-04-25 11:02:21.000 116 21279.01 629.16 43199.84 48161.02 2024-04-25 11:02:22.000 116 21279.05 629.30 43199.82 48161.07 2024-04-25 11:02:23.000 116 21279.01 629.35 43199.76 48161.02 2024-04-25 11:02:24.000 116 21279.00 629.39 43199.79 48161.02 2024-04-25 11:02:25.000 116 21278.96 629.39 43199.77 48160.95 2024-04-25 11:02:26.000 116 21278.95 629.40 43199.79 48160.95 2024-04-25 11:02:27.000 116 21278.98 629.40 43199.75 48160.93 2024-04-25 11:02:28.000 116 21279.00 629.42 43199.70 48160.91 2024-04-25 11:02:29.000 116 21279.02 629.46 43199.69 48160.91 2024-04-25 11:02:30.000 116 21279.01 629.52 43199.69 48160.86 2024-04-25 11:02:31.000 116 21278.99 629.53 43199.71 48160.87 2024-04-25 11:02:32.000 116 21278.97 629.53 43199.64 48160.90 2024-04-25 11:02:33.000 116 21279.02 629.50 43199.64 48160.89 2024-04-25 11:02:34.000 116 21279.01 629.43 43199.55 48160.88 2024-04-25 11:02:35.000 116 21279.01 629.40 43199.63 48160.88 2024-04-25 11:02:36.000 116 21279.06 629.40 43199.63 48160.85 2024-04-25 11:02:37.000 116 21279.12 629.36 43199.62 48160.97 2024-04-25 11:02:38.000 116 21279.18 629.31 43199.63 48160.91 2024-04-25 11:02:39.000 116 21279.19 629.25 43199.65 48160.89 2024-04-25 11:02:40.000 116 21279.21 629.20 43199.62 48160.91 2024-04-25 11:02:41.000 116 21279.18 629.22 43199.62 48160.94 2024-04-25 11:02:42.000 116 21279.15 629.19 43199.65 48160.95 2024-04-25 11:02:43.000 116 21279.18 629.16 43199.64 48160.94 2024-04-25 11:02:44.000 116 21279.18 629.11 43199.64 48160.93 2024-04-25 11:02:45.000 116 21279.14 629.12 43199.65 48160.90 2024-04-25 11:02:46.000 116 21279.12 629.15 43199.63 48160.88 2024-04-25 11:02:47.000 116 21279.14 629.10 43199.59 48160.85 2024-04-25 11:02:48.000 116 21279.15 629.11 43199.62 48160.89 2024-04-25 11:02:49.000 116 21279.16 629.07 43199.57 48160.90 2024-04-25 11:02:50.000 116 21279.14 629.05 43199.66 48160.82 2024-04-25 11:02:51.000 116 21279.11 629.05 43199.68 48160.90 2024-04-25 11:02:52.000 116 21279.03 629.05 43199.67 48160.84 2024-04-25 11:02:53.000 116 21278.90 629.11 43199.65 48160.85 2024-04-25 11:02:54.000 116 21278.86 629.16 43199.67 48160.84 2024-04-25 11:02:55.000 116 21278.85 629.17 43199.68 48160.81 2024-04-25 11:02:56.000 116 21278.85 629.19 43199.63 48160.80 2024-04-25 11:02:57.000 116 21278.80 629.24 43199.57 48160.77 2024-04-25 11:02:58.000 116 21278.78 629.30 43199.55 48160.72 2024-04-25 11:02:59.000 116 21278.79 629.38 43199.52 48160.71 2024-04-25 11:03:00.000 116 21278.77 629.45 43199.56 48160.60 2024-04-25 11:03:01.000 116 21278.77 629.47 43199.51 48160.56 2024-04-25 11:03:02.000 116 21278.70 629.49 43199.47 48160.60 2024-04-25 11:03:03.000 116 21278.74 629.47 43199.48 48160.62 2024-04-25 11:03:04.000 116 21278.76 629.53 43199.43 48160.59 2024-04-25 11:03:05.000 116 21278.83 629.58 43199.44 48160.59 2024-04-25 11:03:06.000 116 21278.84 629.50 43199.40 48160.54 2024-04-25 11:03:07.000 116 21278.84 629.58 43199.30 48160.56 2024-04-25 11:03:08.000 116 21278.86 629.62 43199.32 48160.56 2024-04-25 11:03:09.000 116 21278.86 629.66 43199.31 48160.52 2024-04-25 11:03:10.000 116 21278.91 629.60 43199.31 48160.56 2024-04-25 11:03:11.000 116 21278.92 629.57 43199.38 48160.63 2024-04-25 11:03:12.000 116 21278.85 629.58 43199.37 48160.52 2024-04-25 11:03:13.000 116 21278.82 629.58 43199.39 48160.54 2024-04-25 11:03:14.000 116 21278.77 629.54 43199.37 48160.55 2024-04-25 11:03:15.000 116 21278.81 629.56 43199.33 48160.50 2024-04-25 11:03:16.000 116 21278.81 629.56 43199.33 48160.60 2024-04-25 11:03:17.000 116 21278.79 629.54 43199.33 48160.51 2024-04-25 11:03:18.000 116 21278.78 629.50 43199.30 48160.57 2024-04-25 11:03:19.000 116 21278.78 629.53 43199.25 48160.50 2024-04-25 11:03:20.000 116 21278.76 629.45 43199.25 48160.41 2024-04-25 11:03:21.000 116 21278.80 629.40 43199.33 48160.49 2024-04-25 11:03:22.000 116 21278.78 629.37 43199.35 48160.49 2024-04-25 11:03:23.000 116 21278.79 629.31 43199.32 48160.44 2024-04-25 11:03:24.000 116 21278.77 629.24 43199.40 48160.52 2024-04-25 11:03:25.000 116 21278.76 629.27 43199.37 48160.53 2024-04-25 11:03:26.000 116 21278.75 629.28 43199.40 48160.58 2024-04-25 11:03:27.000 116 21278.69 629.30 43199.42 48160.55 2024-04-25 11:03:28.000 116 21278.73 629.33 43199.44 48160.51 2024-04-25 11:03:29.000 116 21278.77 629.32 43199.45 48160.50 2024-04-25 11:03:30.000 116 21278.77 629.35 43199.40 48160.49 2024-04-25 11:03:31.000 116 21278.76 629.41 43199.30 48160.48 2024-04-25 11:03:32.000 116 21278.79 629.44 43199.30 48160.48 2024-04-25 11:03:33.000 116 21278.75 629.43 43199.29 48160.47 2024-04-25 11:03:34.000 116 21278.76 629.44 43199.30 48160.46 2024-04-25 11:03:35.000 116 21278.77 629.46 43199.29 48160.47 2024-04-25 11:03:36.000 116 21278.81 629.46 43199.29 48160.50 2024-04-25 11:03:37.000 116 21278.76 629.42 43199.24 48160.40 2024-04-25 11:03:38.000 116 21278.75 629.39 43199.22 48160.45 2024-04-25 11:03:39.000 116 21278.79 629.39 43199.25 48160.48 2024-04-25 11:03:40.000 116 21278.80 629.38 43199.22 48160.47 2024-04-25 11:03:41.000 116 21278.83 629.36 43199.19 48160.42 2024-04-25 11:03:42.000 116 21278.90 629.37 43199.16 48160.43 2024-04-25 11:03:43.000 116 21278.92 629.37 43199.11 48160.44 2024-04-25 11:03:44.000 116 21278.99 629.28 43199.19 48160.53 2024-04-25 11:03:45.000 116 21279.00 629.17 43199.22 48160.48 2024-04-25 11:03:46.000 116 21279.01 629.10 43199.19 48160.52 2024-04-25 11:03:47.000 116 21279.02 629.09 43199.19 48160.47 2024-04-25 11:03:48.000 116 21279.05 629.12 43199.21 48160.45 2024-04-25 11:03:49.000 116 21279.10 629.06 43199.20 48160.53 2024-04-25 11:03:50.000 116 21279.04 628.97 43199.26 48160.54 2024-04-25 11:03:51.000 116 21279.02 628.95 43199.25 48160.54 2024-04-25 11:03:52.000 116 21279.01 628.93 43199.27 48160.62 2024-04-25 11:03:53.000 116 21279.02 628.99 43199.35 48160.60 2024-04-25 11:03:54.000 116 21279.03 629.02 43199.34 48160.56 2024-04-25 11:03:55.000 116 21278.99 629.06 43199.29 48160.54 2024-04-25 11:03:56.000 116 21278.91 629.09 43199.31 48160.52 2024-04-25 11:03:57.000 116 21278.88 629.12 43199.27 48160.49 2024-04-25 11:03:58.000 116 21278.82 629.15 43199.23 48160.47 2024-04-25 11:03:59.000 116 21278.77 629.15 43199.21 48160.42 2024-04-25 11:04:00.000 116 21278.74 629.18 43199.23 48160.40 2024-04-25 11:04:01.000 116 21278.69 629.19 43199.25 48160.39 2024-04-25 11:04:02.000 116 21278.62 629.23 43199.24 48160.32 2024-04-25 11:04:03.000 116 21278.61 629.28 43199.26 48160.39 2024-04-25 11:04:04.000 116 21278.58 629.28 43199.31 48160.36 2024-04-25 11:04:05.000 116 21278.60 629.27 43199.26 48160.32 2024-04-25 11:04:06.000 116 21278.58 629.28 43199.24 48160.31 2024-04-25 11:04:07.000 116 21278.59 629.29 43199.23 48160.33 2024-04-25 11:04:08.000 116 21278.54 629.28 43199.24 48160.32 2024-04-25 11:04:09.000 116 21278.52 629.27 43199.22 48160.26 2024-04-25 11:04:10.000 116 21278.53 629.29 43199.21 48160.31 2024-04-25 11:04:11.000 116 21278.57 629.26 43199.23 48160.25 2024-04-25 11:04:12.000 116 21278.57 629.26 43199.19 48160.29 2024-04-25 11:04:13.000 116 21278.58 629.21 43199.16 48160.28 2024-04-25 11:04:14.000 116 21278.65 629.19 43199.12 48160.31 2024-04-25 11:04:15.000 116 21278.71 629.13 43199.12 48160.27 2024-04-25 11:04:16.000 116 21278.74 629.09 43199.17 48160.35 2024-04-25 11:04:17.000 116 21278.76 629.08 43199.18 48160.31 2024-04-25 11:04:18.000 116 21278.86 629.08 43199.17 48160.34 2024-04-25 11:04:19.000 116 21278.92 629.09 43199.14 48160.36 2024-04-25 11:04:20.000 116 21278.98 629.06 43199.14 48160.40 2024-04-25 11:04:21.000 116 21278.99 629.04 43199.21 48160.41 2024-04-25 11:04:22.000 116 21279.03 629.00 43199.21 48160.42 2024-04-25 11:04:23.000 116 21279.04 628.97 43199.16 48160.47 2024-04-25 11:04:24.000 116 21279.08 628.95 43199.14 48160.43 2024-04-25 11:04:25.000 116 21279.12 628.94 43199.18 48160.48 2024-04-25 11:04:26.000 116 21279.13 628.91 43199.16 48160.39 2024-04-25 11:04:27.000 116 21279.12 628.88 43199.15 48160.46 2024-04-25 11:04:28.000 116 21279.10 628.85 43199.21 48160.51 2024-04-25 11:04:29.000 116 21279.06 628.85 43199.21 48160.47 2024-04-25 11:04:30.000 116 21279.02 628.85 43199.23 48160.51 2024-04-25 11:04:31.000 116 21279.00 628.82 43199.24 48160.50 2024-04-25 11:04:32.000 116 21278.98 628.85 43199.21 48160.54 2024-04-25 11:04:33.000 116 21278.94 628.90 43199.26 48160.53 2024-04-25 11:04:34.000 116 21278.99 628.91 43199.29 48160.52 2024-04-25 11:04:35.000 116 21279.01 628.95 43199.25 48160.47 2024-04-25 11:04:36.000 116 21279.03 628.99 43199.22 48160.48 2024-04-25 11:04:37.000 116 21279.03 628.99 43199.21 48160.57 2024-04-25 11:04:38.000 116 21279.04 629.02 43199.22 48160.49 2024-04-25 11:04:39.000 116 21279.03 628.98 43199.23 48160.56 2024-04-25 11:04:40.000 116 21279.01 628.98 43199.21 48160.49 2024-04-25 11:04:41.000 116 21279.01 629.03 43199.20 48160.56 2024-04-25 11:04:42.000 116 21279.03 629.09 43199.20 48160.51 2024-04-25 11:04:43.000 116 21279.08 629.03 43199.25 48160.57 2024-04-25 11:04:44.000 116 21279.06 628.96 43199.25 48160.59 2024-04-25 11:04:45.000 116 21279.07 628.89 43199.27 48160.56 2024-04-25 11:04:46.000 116 21279.10 628.88 43199.29 48160.61 2024-04-25 11:04:47.000 116 21279.05 628.80 43199.29 48160.62 2024-04-25 11:04:48.000 116 21279.05 628.75 43199.35 48160.62 2024-04-25 11:04:49.000 116 21279.13 628.68 43199.34 48160.71 2024-04-25 11:04:50.000 116 21279.14 628.69 43199.38 48160.68 2024-04-25 11:04:51.000 116 21279.11 628.67 43199.48 48160.74 2024-04-25 11:04:52.000 116 21279.09 628.69 43199.56 48160.76 2024-04-25 11:04:53.000 116 21279.07 628.68 43199.52 48160.78 2024-04-25 11:04:54.000 116 21279.01 628.69 43199.48 48160.75 2024-04-25 11:04:55.000 116 21278.96 628.69 43199.47 48160.73 2024-04-25 11:04:56.000 116 21278.98 628.70 43199.47 48160.76 2024-04-25 11:04:57.000 116 21279.02 628.71 43199.50 48160.72 2024-04-25 11:04:58.000 116 21279.02 628.69 43199.50 48160.69 2024-04-25 11:04:59.000 116 21278.96 628.74 43199.45 48160.68 2024-04-25 11:05:00.000 116 21278.92 628.83 43199.39 48160.61 2024-04-25 11:05:01.000 116 21278.91 628.87 43199.39 48160.59 2024-04-25 11:05:02.000 116 21278.86 628.83 43199.29 48160.51 2024-04-25 11:05:03.000 116 21278.84 628.85 43199.33 48160.45 2024-04-25 11:05:04.000 116 21278.86 628.84 43199.35 48160.51 2024-04-25 11:05:05.000 116 21278.83 628.85 43199.29 48160.48 2024-04-25 11:05:06.000 116 21278.81 628.83 43199.22 48160.44 2024-04-25 11:05:07.000 116 21278.81 628.82 43199.21 48160.40 2024-04-25 11:05:08.000 116 21278.82 628.81 43199.25 48160.40 2024-04-25 11:05:09.000 116 21278.85 628.80 43199.21 48160.39 2024-04-25 11:05:10.000 116 21278.88 628.77 43199.22 48160.47 2024-04-25 11:05:11.000 116 21278.85 628.78 43199.24 48160.43 2024-04-25 11:05:12.000 116 21278.88 628.76 43199.22 48160.37 2024-04-25 11:05:13.000 116 21278.91 628.81 43199.20 48160.49 2024-04-25 11:05:14.000 116 21278.93 628.90 43199.20 48160.35 2024-04-25 11:05:15.000 116 21278.90 628.89 43199.19 48160.34 2024-04-25 11:05:16.000 116 21278.90 628.87 43199.12 48160.31 2024-04-25 11:05:17.000 116 21278.92 628.89 43199.05 48160.34 2024-04-25 11:05:18.000 116 21278.90 628.87 43199.02 48160.34 2024-04-25 11:05:19.000 116 21278.91 628.82 43199.03 48160.19 2024-04-25 11:05:20.000 116 21278.92 628.85 43199.01 48160.27 2024-04-25 11:05:21.000 116 21278.97 628.82 43198.99 48160.27 2024-04-25 11:05:22.000 116 21279.00 628.77 43199.04 48160.24 2024-04-25 11:05:23.000 116 21278.96 628.76 43199.03 48160.26 2024-04-25 11:05:24.000 116 21279.00 628.80 43199.01 48160.20 2024-04-25 11:05:25.000 116 21279.05 628.75 43199.01 48160.21 2024-04-25 11:05:26.000 116 21279.03 628.75 43199.00 48160.22 2024-04-25 11:05:27.000 116 21278.95 628.75 43198.99 48160.22 2024-04-25 11:05:28.000 116 21278.96 628.68 43198.96 48160.20 2024-04-25 11:05:29.000 116 21278.90 628.66 43198.99 48160.16 2024-04-25 11:05:30.000 116 21278.91 628.67 43198.98 48160.22 2024-04-25 11:05:31.000 116 21278.92 628.62 43198.95 48160.16 2024-04-25 11:05:32.000 116 21278.96 628.56 43198.96 48160.22 2024-04-25 11:05:33.000 116 21278.99 628.48 43199.01 48160.25 2024-04-25 11:05:34.000 116 21278.98 628.47 43199.00 48160.24 2024-04-25 11:05:35.000 116 21278.97 628.42 43198.99 48160.21 2024-04-25 11:05:36.000 116 21279.02 628.40 43199.01 48160.28 2024-04-25 11:05:37.000 116 21279.05 628.35 43199.04 48160.28 2024-04-25 11:05:38.000 116 21279.11 628.30 43199.09 48160.27 2024-04-25 11:05:39.000 116 21279.13 628.24 43199.10 48160.38 2024-04-25 11:05:40.000 116 21279.11 628.19 43199.07 48160.30 2024-04-25 11:05:41.000 116 21279.12 628.19 43199.10 48160.42 2024-04-25 11:05:42.000 116 21279.11 628.24 43199.05 48160.29 2024-04-25 11:05:43.000 116 21279.05 628.20 43199.04 48160.29 2024-04-25 11:05:44.000 116 21279.01 628.15 43198.98 48160.34 2024-04-25 11:05:45.000 116 21279.02 628.13 43199.00 48160.26 2024-04-25 11:05:46.000 116 21279.01 628.15 43199.00 48160.29 2024-04-25 11:05:47.000 116 21278.98 628.21 43199.02 48160.27 2024-04-25 11:05:48.000 116 21279.00 628.16 43199.04 48160.14 2024-04-25 11:05:49.000 116 21278.97 628.17 43199.00 48160.23 2024-04-25 11:05:50.000 116 21278.92 628.19 43199.00 48160.27 2024-04-25 11:05:51.000 116 21278.86 628.21 43198.96 48160.18 2024-04-25 11:05:52.000 116 21278.83 628.22 43198.97 48160.24 2024-04-25 11:05:53.000 116 21278.80 628.28 43198.93 48160.15 2024-04-25 11:05:54.000 116 21278.74 628.36 43198.91 48160.21 2024-04-25 11:05:55.000 116 21278.74 628.41 43198.83 48160.05 2024-04-25 11:05:56.000 116 21278.80 628.46 43198.80 48160.06 2024-04-25 11:05:57.000 116 21278.83 628.41 43198.81 48160.12 2024-04-25 11:05:58.000 116 21278.86 628.39 43198.87 48160.13 2024-04-25 11:05:59.000 116 21278.91 628.39 43198.91 48160.15 2024-04-25 11:06:00.000 116 21278.98 628.40 43198.91 48160.16 2024-04-25 11:06:01.000 116 21278.98 628.38 43198.92 48160.17 2024-04-25 11:06:02.000 116 21278.96 628.39 43198.84 48160.21 2024-04-25 11:06:03.000 116 21279.01 628.40 43198.87 48160.15 2024-04-25 11:06:04.000 116 21279.02 628.39 43198.90 48160.30 2024-04-25 11:06:05.000 116 21279.01 628.42 43198.90 48160.22 2024-04-25 11:06:06.000 116 21279.06 628.44 43198.91 48160.26 2024-04-25 11:06:07.000 116 21279.11 628.46 43198.93 48160.29 2024-04-25 11:06:08.000 116 21279.12 628.47 43198.91 48160.23 2024-04-25 11:06:09.000 116 21279.11 628.45 43198.91 48160.22 2024-04-25 11:06:10.000 116 21279.08 628.45 43198.97 48160.28 2024-04-25 11:06:11.000 116 21279.06 628.41 43199.00 48160.28 2024-04-25 11:06:12.000 116 21279.09 628.38 43198.96 48160.31 2024-04-25 11:06:13.000 116 21279.09 628.35 43198.96 48160.24 2024-04-25 11:06:14.000 116 21279.08 628.32 43198.97 48160.22 2024-04-25 11:06:15.000 116 21279.06 628.28 43199.03 48160.36 2024-04-25 11:06:16.000 116 21279.05 628.23 43199.02 48160.36 2024-04-25 11:06:17.000 116 21279.06 628.14 43199.01 48160.30 2024-04-25 11:06:18.000 116 21279.01 628.16 43198.99 48160.31 2024-04-25 11:06:19.000 116 21279.06 628.18 43199.06 48160.30 2024-04-25 11:06:20.000 116 21279.09 628.17 43199.01 48160.36 2024-04-25 11:06:21.000 116 21279.10 628.09 43198.99 48160.35 2024-04-25 11:06:22.000 116 21279.06 628.00 43198.99 48160.35 2024-04-25 11:06:23.000 116 21279.08 627.98 43198.92 48160.39 2024-04-25 11:06:24.000 116 21279.10 627.95 43198.92 48160.30 2024-04-25 11:06:25.000 116 21279.11 627.94 43198.96 48160.37 2024-04-25 11:06:26.000 116 21279.15 627.93 43199.02 48160.31 2024-04-25 11:06:27.000 116 21279.18 627.87 43198.98 48160.34 2024-04-25 11:06:28.000 116 21279.10 627.85 43198.95 48160.32 2024-04-25 11:06:29.000 116 21279.13 627.82 43198.92 48160.32 2024-04-25 11:06:30.000 116 21279.17 627.85 43198.93 48160.36 2024-04-25 11:06:31.000 116 21279.17 627.82 43198.92 48160.30 2024-04-25 11:06:32.000 116 21279.18 627.79 43198.92 48160.38 2024-04-25 11:06:33.000 116 21279.26 627.79 43198.94 48160.35 2024-04-25 11:06:34.000 116 21279.33 627.84 43198.92 48160.34 2024-04-25 11:06:35.000 116 21279.33 627.84 43198.91 48160.38 2024-04-25 11:06:36.000 116 21279.35 627.81 43198.93 48160.41 2024-04-25 11:06:37.000 116 21279.40 627.78 43198.94 48160.41 2024-04-25 11:06:38.000 116 21279.40 627.78 43198.97 48160.44 2024-04-25 11:06:39.000 116 21279.34 627.80 43199.00 48160.40 2024-04-25 11:06:40.000 116 21279.26 627.87 43198.97 48160.46 2024-04-25 11:06:41.000 116 21279.21 627.98 43198.98 48160.46 2024-04-25 11:06:42.000 116 21279.21 628.03 43198.93 48160.34 2024-04-25 11:06:43.000 116 21279.18 628.12 43198.85 48160.34 2024-04-25 11:06:44.000 116 21279.16 628.17 43198.81 48160.33 2024-04-25 11:06:45.000 116 21279.17 628.15 43198.81 48160.25 2024-04-25 11:06:46.000 116 21279.12 628.15 43198.79 48160.25 2024-04-25 11:06:47.000 116 21279.07 628.20 43198.84 48160.23 2024-04-25 11:06:48.000 116 21279.06 628.17 43198.83 48160.24 2024-04-25 11:06:49.000 116 21279.13 628.12 43198.84 48160.19 2024-04-25 11:06:50.000 116 21279.19 628.01 43198.94 48160.32 2024-04-25 11:06:51.000 116 21279.19 627.95 43198.97 48160.33 2024-04-25 11:06:52.000 116 21279.16 627.91 43198.95 48160.31 2024-04-25 11:06:53.000 116 21279.13 627.93 43199.02 48160.42 2024-04-25 11:06:54.000 116 21279.18 627.91 43199.03 48160.40 2024-04-25 11:06:55.000 116 21279.19 627.91 43199.04 48160.38 2024-04-25 11:06:56.000 116 21279.21 627.92 43199.06 48160.47 2024-04-25 11:06:57.000 116 21279.23 627.88 43199.03 48160.42 2024-04-25 11:06:58.000 116 21279.28 627.80 43199.06 48160.53 2024-04-25 11:06:59.000 116 21279.30 627.77 43199.11 48160.40 2024-04-25 11:07:00.000 116 21279.35 627.74 43199.07 48160.50 2024-04-25 11:07:01.000 116 21279.34 627.72 43199.08 48160.55 2024-04-25 11:07:02.000 116 21279.32 627.70 43199.10 48160.58 2024-04-25 11:07:03.000 116 21279.36 627.69 43199.13 48160.54 2024-04-25 11:07:04.000 116 21279.41 627.64 43199.07 48160.57 2024-04-25 11:07:05.000 116 21279.41 627.60 43199.02 48160.55 2024-04-25 11:07:06.000 116 21279.43 627.59 43199.05 48160.58 2024-04-25 11:07:07.000 116 21279.44 627.60 43199.04 48160.51 2024-04-25 11:07:08.000 116 21279.37 627.63 43199.04 48160.50 2024-04-25 11:07:09.000 116 21279.32 627.64 43199.01 48160.52 2024-04-25 11:07:10.000 116 21279.24 627.67 43198.98 48160.47 2024-04-25 11:07:11.000 116 21279.16 627.74 43198.96 48160.38 2024-04-25 11:07:12.000 116 21279.11 627.77 43198.86 48160.34 2024-04-25 11:07:13.000 116 21279.11 627.75 43198.84 48160.25 2024-04-25 11:07:14.000 116 21279.07 627.71 43198.82 48160.26 2024-04-25 11:07:15.000 116 21279.03 627.66 43198.83 48160.17 2024-04-25 11:07:16.000 116 21279.03 627.69 43198.75 48160.13 2024-04-25 11:07:17.000 116 21279.01 627.70 43198.76 48160.19 2024-04-25 11:07:18.000 116 21279.08 627.67 43198.76 48160.11 2024-04-25 11:07:19.000 116 21279.14 627.65 43198.77 48160.22 2024-04-25 11:07:20.000 116 21279.12 627.70 43198.75 48160.20 2024-04-25 11:07:21.000 116 21279.13 627.73 43198.71 48160.15 2024-04-25 11:07:22.000 116 21279.16 627.73 43198.69 48160.16 2024-04-25 11:07:23.000 116 21279.14 627.73 43198.70 48160.15 2024-04-25 11:07:24.000 116 21279.12 627.80 43198.71 48160.11 2024-04-25 11:07:25.000 116 21279.14 627.84 43198.71 48160.06 2024-04-25 11:07:26.000 116 21279.09 627.82 43198.65 48160.16 2024-04-25 11:07:27.000 116 21279.11 627.83 43198.65 48160.04 2024-04-25 11:07:28.000 116 21279.05 627.86 43198.62 48160.03 2024-04-25 11:07:29.000 116 21279.03 627.91 43198.62 48159.98 2024-04-25 11:07:30.000 116 21279.02 627.92 43198.62 48160.02 2024-04-25 11:07:31.000 116 21278.99 627.94 43198.63 48159.96 2024-04-25 11:07:32.000 116 21278.95 627.96 43198.54 48159.93 2024-04-25 11:07:33.000 116 21278.99 627.99 43198.48 48159.92 2024-04-25 11:07:34.000 116 21278.95 627.98 43198.45 48159.85 2024-04-25 11:07:35.000 116 21278.95 627.99 43198.40 48159.86 2024-04-25 11:07:36.000 116 21278.93 628.05 43198.37 48159.82 2024-04-25 11:07:37.000 116 21278.88 628.10 43198.29 48159.71 2024-04-25 11:07:38.000 116 21278.82 628.17 43198.31 48159.72 2024-04-25 11:07:39.000 116 21278.80 628.17 43198.20 48159.59 2024-04-25 11:07:40.000 116 21278.77 628.16 43198.21 48159.56 2024-04-25 11:07:41.000 116 21278.72 628.14 43198.17 48159.54 2024-04-25 11:07:42.000 116 21278.72 628.14 43198.13 48159.45 2024-04-25 11:07:43.000 116 21278.72 628.09 43198.10 48159.47 2024-04-25 11:07:44.000 116 21278.75 628.06 43198.08 48159.44 2024-04-25 11:07:45.000 116 21278.74 628.03 43197.99 48159.47 2024-04-25 11:07:46.000 116 21278.75 627.94 43197.93 48159.33 2024-04-25 11:07:47.000 116 21278.79 627.83 43197.97 48159.37 2024-04-25 11:07:48.000 116 21278.79 627.75 43198.06 48159.41 2024-04-25 11:07:49.000 116 21278.78 627.69 43198.12 48159.36 2024-04-25 11:07:50.000 116 21278.81 627.70 43198.17 48159.48 2024-04-25 11:07:51.000 116 21278.83 627.67 43198.13 48159.50 2024-04-25 11:07:52.000 116 21278.86 627.68 43198.13 48159.54 2024-04-25 11:07:53.000 116 21278.86 627.66 43198.17 48159.55 2024-04-25 11:07:54.000 116 21278.91 627.59 43198.18 48159.53 2024-04-25 11:07:55.000 116 21278.96 627.56 43198.17 48159.64 2024-04-25 11:07:56.000 116 21278.98 627.60 43198.15 48159.64 2024-04-25 11:07:57.000 116 21279.01 627.61 43198.21 48159.62 2024-04-25 11:07:58.000 116 21279.10 627.55 43198.26 48159.75 2024-04-25 11:07:59.000 116 21279.18 627.49 43198.30 48159.79 2024-04-25 11:08:00.000 116 21279.22 627.43 43198.30 48159.84 2024-04-25 11:08:01.000 116 21279.27 627.33 43198.39 48159.81 2024-04-25 11:08:02.000 116 21279.33 627.30 43198.42 48159.96 2024-04-25 11:08:03.000 116 21279.32 627.30 43198.54 48160.05 2024-04-25 11:08:04.000 116 21279.30 627.29 43198.56 48160.06 2024-04-25 11:08:05.000 116 21279.28 627.30 43198.52 48160.04 2024-04-25 11:08:06.000 116 21279.30 627.27 43198.59 48160.05 2024-04-25 11:08:07.000 116 21279.32 627.24 43198.58 48160.15 2024-04-25 11:08:08.000 116 21279.30 627.20 43198.59 48160.14 2024-04-25 11:08:09.000 116 21279.30 627.16 43198.59 48160.22 2024-04-25 11:08:10.000 116 21279.29 627.18 43198.63 48160.25 2024-04-25 11:08:11.000 116 21279.36 627.21 43198.70 48160.24 2024-04-25 11:08:12.000 116 21279.36 627.20 43198.67 48160.25 2024-04-25 11:08:13.000 116 21279.30 627.17 43198.66 48160.25 2024-04-25 11:08:14.000 116 21279.36 627.21 43198.62 48160.24 2024-04-25 11:08:15.000 116 21279.36 627.18 43198.63 48160.24 2024-04-25 11:08:16.000 116 21279.32 627.14 43198.66 48160.24 2024-04-25 11:08:17.000 116 21279.32 627.08 43198.68 48160.16 2024-04-25 11:08:18.000 116 21279.30 627.03 43198.67 48160.19 2024-04-25 11:08:19.000 116 21279.23 626.95 43198.65 48160.23 2024-04-25 11:08:20.000 116 21279.27 626.99 43198.67 48160.18 2024-04-25 11:08:21.000 116 21279.21 627.02 43198.68 48160.16 2024-04-25 11:08:22.000 116 21279.20 626.95 43198.65 48160.20 2024-04-25 11:08:23.000 116 21279.17 626.89 43198.70 48160.14 2024-04-25 11:08:24.000 116 21279.18 626.87 43198.72 48160.21 2024-04-25 11:08:25.000 116 21279.23 626.87 43198.71 48160.17 2024-04-25 11:08:26.000 116 21279.19 626.83 43198.67 48160.20 2024-04-25 11:08:27.000 116 21279.21 626.77 43198.69 48160.17 2024-04-25 11:08:28.000 116 21279.19 626.66 43198.65 48160.21 2024-04-25 11:08:29.000 116 21279.21 626.71 43198.67 48160.13 2024-04-25 11:08:30.000 116 21279.18 626.71 43198.65 48160.17 2024-04-25 11:08:31.000 116 21279.18 626.68 43198.57 48160.14 2024-04-25 11:08:32.000 116 21279.25 626.70 43198.56 48159.97 2024-04-25 11:08:33.000 116 21279.24 626.69 43198.51 48160.02 2024-04-25 11:08:34.000 116 21279.24 626.66 43198.43 48159.95 2024-04-25 11:08:35.000 116 21279.21 626.63 43198.47 48159.91 2024-04-25 11:08:36.000 116 21279.28 626.60 43198.44 48159.98 2024-04-25 11:08:37.000 116 21279.32 626.63 43198.43 48160.01 2024-04-25 11:08:38.000 116 21279.34 626.63 43198.42 48160.10 2024-04-25 11:08:39.000 116 21279.36 626.66 43198.41 48159.97 2024-04-25 11:08:40.000 116 21279.38 626.62 43198.36 48160.08 2024-04-25 11:08:41.000 116 21279.32 626.55 43198.34 48159.95 2024-04-25 11:08:42.000 116 21279.27 626.55 43198.39 48160.01 2024-04-25 11:08:43.000 116 21279.27 626.52 43198.40 48160.03 2024-04-25 11:08:44.000 116 21279.31 626.48 43198.37 48159.99 2024-04-25 11:08:45.000 116 21279.25 626.46 43198.38 48160.02 2024-04-25 11:08:46.000 116 21279.18 626.47 43198.41 48159.97 2024-04-25 11:08:47.000 116 21279.18 626.50 43198.42 48159.94 2024-04-25 11:08:48.000 116 21279.14 626.51 43198.41 48160.04 2024-04-25 11:08:49.000 116 21279.16 626.53 43198.38 48159.88 2024-04-25 11:08:50.000 116 21279.15 626.55 43198.35 48159.92 2024-04-25 11:08:51.000 116 21279.16 626.58 43198.35 48159.89 2024-04-25 11:08:52.000 116 21279.12 626.55 43198.32 48159.93 2024-04-25 11:08:53.000 116 21279.09 626.60 43198.38 48159.80 2024-04-25 11:08:54.000 116 21279.10 626.57 43198.40 48159.88 2024-04-25 11:08:55.000 116 21279.11 626.53 43198.36 48159.90 2024-04-25 11:08:56.000 116 21279.13 626.53 43198.35 48159.86 2024-04-25 11:08:57.000 116 21279.11 626.50 43198.33 48159.84 2024-04-25 11:08:58.000 116 21279.10 626.52 43198.34 48159.90 2024-04-25 11:08:59.000 116 21279.11 626.56 43198.30 48159.78 2024-04-25 11:09:00.000 116 21279.10 626.63 43198.25 48159.82 2024-04-25 11:09:01.000 116 21279.09 626.66 43198.25 48159.81 2024-04-25 11:09:02.000 116 21279.12 626.66 43198.22 48159.73 2024-04-25 11:09:03.000 116 21279.13 626.71 43198.23 48159.62 2024-04-25 11:09:04.000 116 21279.13 626.69 43198.18 48159.72 2024-04-25 11:09:05.000 116 21279.12 626.70 43198.11 48159.74 2024-04-25 11:09:06.000 116 21279.08 626.71 43198.11 48159.62 2024-04-25 11:09:07.000 116 21279.11 626.72 43198.12 48159.66 2024-04-25 11:09:08.000 116 21279.16 626.75 43198.04 48159.61 2024-04-25 11:09:09.000 116 21279.12 626.77 43198.01 48159.59 2024-04-25 11:09:10.000 116 21279.11 626.78 43198.02 48159.67 2024-04-25 11:09:11.000 116 21279.07 626.77 43198.04 48159.48 2024-04-25 11:09:12.000 116 21279.05 626.79 43197.97 48159.49 2024-04-25 11:09:13.000 116 21279.04 626.76 43197.94 48159.57 2024-04-25 11:09:14.000 116 21279.02 626.80 43197.93 48159.52 2024-04-25 11:09:15.000 116 21279.04 626.83 43197.98 48159.47 2024-04-25 11:09:16.000 116 21279.03 626.81 43197.96 48159.51 2024-04-25 11:09:17.000 116 21279.04 626.79 43197.93 48159.54 2024-04-25 11:09:18.000 116 21279.05 626.75 43197.94 48159.47 2024-04-25 11:09:19.000 116 21279.07 626.73 43197.99 48159.55 2024-04-25 11:09:20.000 116 21279.09 626.66 43198.01 48159.60 2024-04-25 11:09:21.000 116 21279.07 626.61 43198.03 48159.50 2024-04-25 11:09:22.000 116 21279.09 626.62 43198.06 48159.71 2024-04-25 11:09:23.000 116 21279.13 626.59 43198.06 48159.54 2024-04-25 11:09:24.000 116 21279.20 626.53 43198.11 48159.63 2024-04-25 11:09:25.000 116 21279.20 626.47 43198.12 48159.80 2024-04-25 11:09:26.000 116 21279.23 626.39 43198.18 48159.70 2024-04-25 11:09:27.000 116 21279.26 626.32 43198.22 48159.75 2024-04-25 11:09:28.000 116 21279.31 626.23 43198.26 48159.82 2024-04-25 11:09:29.000 116 21279.38 626.20 43198.35 48159.83 2024-04-25 11:09:30.000 116 21279.38 626.18 43198.41 48159.93 2024-04-25 11:09:31.000 116 21279.38 626.13 43198.49 48159.91 2024-04-25 11:09:32.000 116 21279.39 626.07 43198.50 48159.92 2024-04-25 11:09:33.000 116 21279.45 626.06 43198.54 48160.01 2024-04-25 11:09:34.000 116 21279.40 626.04 43198.55 48160.00 2024-04-25 11:09:35.000 116 21279.43 626.02 43198.55 48160.11 2024-04-25 11:09:36.000 116 21279.47 626.04 43198.57 48160.00 2024-04-25 11:09:37.000 116 21279.46 626.08 43198.57 48160.11 2024-04-25 11:09:38.000 116 21279.39 626.08 43198.53 48160.03 2024-04-25 11:09:39.000 116 21279.33 626.04 43198.52 48159.99 2024-04-25 11:09:40.000 116 21279.34 626.06 43198.54 48160.01 2024-04-25 11:09:41.000 116 21279.32 626.09 43198.51 48160.04 2024-04-25 11:09:42.000 116 21279.29 626.17 43198.49 48160.09 2024-04-25 11:09:43.000 116 21279.30 626.20 43198.51 48160.06 2024-04-25 11:09:44.000 116 21279.35 626.20 43198.46 48159.93 2024-04-25 11:09:45.000 116 21279.32 626.22 43198.44 48159.97 2024-04-25 11:09:46.000 116 21279.29 626.20 43198.43 48160.05 2024-04-25 11:09:47.000 116 21279.33 626.30 43198.48 48159.95 2024-04-25 11:09:48.000 116 21279.31 626.31 43198.41 48159.94 2024-04-25 11:09:49.000 116 21279.32 626.31 43198.40 48159.85 2024-04-25 11:09:50.000 116 21279.33 626.31 43198.38 48159.92 2024-04-25 11:09:51.000 116 21279.33 626.30 43198.43 48159.89 2024-04-25 11:09:52.000 116 21279.31 626.31 43198.43 48159.85 2024-04-25 11:09:53.000 116 21279.33 626.30 43198.48 48159.98 2024-04-25 11:09:54.000 116 21279.37 626.29 43198.43 48159.92 2024-04-25 11:09:55.000 116 21279.35 626.24 43198.43 48159.88 2024-04-25 11:09:56.000 116 21279.35 626.21 43198.39 48160.00 2024-04-25 11:09:57.000 116 21279.33 626.23 43198.38 48159.92 2024-04-25 11:09:58.000 116 21279.34 626.24 43198.39 48159.80 2024-04-25 11:09:59.000 116 21279.33 626.23 43198.40 48159.96 2024-04-25 11:10:00.000 116 21279.34 626.24 43198.37 48159.78 2024-04-25 11:10:01.000 116 21279.33 626.21 43198.43 48159.91 2024-04-25 11:10:02.000 116 21279.28 626.16 43198.40 48159.82 2024-04-25 11:10:03.000 116 21279.22 626.13 43198.40 48159.85 2024-04-25 11:10:04.000 116 21279.20 626.15 43198.40 48159.84 2024-04-25 11:10:05.000 116 21279.14 626.21 43198.43 48159.83 2024-04-25 11:10:06.000 116 21279.06 626.29 43198.39 48159.83 2024-04-25 11:10:07.000 116 21278.95 626.36 43198.33 48159.63 2024-04-25 11:10:08.000 116 21278.88 626.40 43198.27 48159.66 2024-04-25 11:10:09.000 116 21278.85 626.42 43198.22 48159.53 2024-04-25 11:10:10.000 116 21278.87 626.49 43198.17 48159.47 2024-04-25 11:10:11.000 116 21278.83 626.53 43198.15 48159.38 2024-04-25 11:10:12.000 116 21278.82 626.55 43198.06 48159.44 2024-04-25 11:10:13.000 116 21278.80 626.57 43197.99 48159.22 2024-04-25 11:10:14.000 116 21278.78 626.68 43197.96 48159.37 2024-04-25 11:10:15.000 116 21278.75 626.77 43197.83 48159.19 2024-04-25 11:10:16.000 116 21278.73 626.82 43197.78 48159.28 2024-04-25 11:10:17.000 116 21278.74 626.89 43197.80 48159.08 2024-04-25 11:10:18.000 116 21278.77 626.89 43197.77 48159.08 2024-04-25 11:10:19.000 116 21278.80 626.83 43197.70 48159.01 2024-04-25 11:10:20.000 116 21278.79 626.73 43197.72 48159.16 2024-04-25 11:10:21.000 116 21278.80 626.70 43197.78 48159.11 2024-04-25 11:10:22.000 116 21278.80 626.68 43197.79 48159.20 2024-04-25 11:10:23.000 116 21278.84 626.66 43197.81 48159.22 2024-04-25 11:10:24.000 116 21278.84 626.60 43197.84 48159.21 2024-04-25 11:10:25.000 116 21278.90 626.59 43197.87 48159.25 2024-04-25 11:10:26.000 116 21278.92 626.57 43197.86 48159.27 2024-04-25 11:10:27.000 116 21278.92 626.55 43197.90 48159.28 2024-04-25 11:10:28.000 116 21278.94 626.54 43197.90 48159.27 2024-04-25 11:10:29.000 116 21278.91 626.50 43197.90 48159.29 2024-04-25 11:10:30.000 116 21278.91 626.43 43197.92 48159.31 2024-04-25 11:10:31.000 116 21278.94 626.41 43197.88 48159.21 2024-04-25 11:10:32.000 116 21278.93 626.41 43197.92 48159.30 2024-04-25 11:10:33.000 116 21278.99 626.43 43198.01 48159.37 2024-04-25 11:10:34.000 116 21279.05 626.41 43198.01 48159.39 2024-04-25 11:10:35.000 116 21279.03 626.38 43198.08 48159.32 2024-04-25 11:10:36.000 116 21279.06 626.37 43198.09 48159.42 2024-04-25 11:10:37.000 116 21279.06 626.31 43198.08 48159.38 2024-04-25 11:10:38.000 116 21279.05 626.32 43198.00 48159.35 2024-04-25 11:10:39.000 116 21279.07 626.32 43197.99 48159.38 2024-04-25 11:10:40.000 116 21279.08 626.24 43197.97 48159.40 2024-04-25 11:10:41.000 116 21279.09 626.24 43198.00 48159.47 2024-04-25 11:10:42.000 116 21279.12 626.21 43197.92 48159.44 2024-04-25 11:10:43.000 116 21279.18 626.22 43197.90 48159.36 2024-04-25 11:10:44.000 116 21279.19 626.26 43197.92 48159.46 2024-04-25 11:10:45.000 116 21279.21 626.23 43197.95 48159.49 2024-04-25 11:10:46.000 116 21279.21 626.18 43197.92 48159.44 2024-04-25 11:10:47.000 116 21279.25 626.12 43197.90 48159.46 2024-04-25 11:10:48.000 116 21279.28 626.10 43197.95 48159.56 2024-04-25 11:10:49.000 116 21279.27 626.08 43197.94 48159.54 2024-04-25 11:10:50.000 116 21279.27 626.08 43198.02 48159.61 2024-04-25 11:10:51.000 116 21279.24 626.09 43198.02 48159.55 2024-04-25 11:10:52.000 116 21279.26 626.13 43198.03 48159.49 2024-04-25 11:10:53.000 116 21279.28 626.17 43198.12 48159.61 2024-04-25 11:10:54.000 116 21279.27 626.20 43198.11 48159.66 2024-04-25 11:10:55.000 116 21279.29 626.23 43198.06 48159.58 2024-04-25 11:10:56.000 116 21279.21 626.22 43198.03 48159.58 2024-04-25 11:10:57.000 116 21279.19 626.19 43197.99 48159.56 2024-04-25 11:10:58.000 116 21279.16 626.16 43198.00 48159.49 2024-04-25 11:10:59.000 116 21279.16 626.10 43197.98 48159.49 2024-04-25 11:11:00.000 116 21279.14 626.10 43197.99 48159.43 2024-04-25 11:11:01.000 116 21279.13 626.12 43197.98 48159.40 2024-04-25 11:11:02.000 116 21279.13 626.12 43198.02 48159.48 2024-04-25 11:11:03.000 116 21279.06 626.10 43198.04 48159.45 2024-04-25 11:11:04.000 116 21279.04 626.10 43198.02 48159.49 2024-04-25 11:11:05.000 116 21279.10 626.09 43197.98 48159.44 2024-04-25 11:11:06.000 116 21279.13 626.11 43197.99 48159.39 2024-04-25 11:11:07.000 116 21279.15 626.07 43197.98 48159.50 2024-04-25 11:11:08.000 116 21279.13 626.08 43197.97 48159.47 2024-04-25 11:11:09.000 116 21279.15 626.01 43197.98 48159.36 2024-04-25 11:11:10.000 116 21279.25 625.79 43198.04 48159.41 2024-04-25 11:11:11.000 116 21279.37 625.67 43198.16 48159.67 2024-04-25 11:11:12.000 116 21279.45 625.58 43198.22 48159.62 2024-04-25 11:11:13.000 116 21279.47 625.50 43198.32 48159.75 2024-04-25 11:11:14.000 116 21279.48 625.53 43198.33 48159.86 2024-04-25 11:11:15.000 116 21279.47 625.51 43198.38 48159.96 2024-04-25 11:11:16.000 116 21279.54 625.50 43198.39 48159.94 2024-04-25 11:11:17.000 116 21279.54 625.51 43198.40 48160.07 2024-04-25 11:11:18.000 116 21279.58 625.50 43198.41 48160.18 2024-04-25 11:11:19.000 116 21279.57 625.49 43198.37 48160.00 2024-04-25 11:11:20.000 116 21279.61 625.47 43198.42 48160.04 2024-04-25 11:11:21.000 116 21279.66 625.48 43198.40 48160.14 2024-04-25 11:11:22.000 116 21279.66 625.46 43198.41 48160.09 2024-04-25 11:11:23.000 116 21279.68 625.49 43198.47 48160.03 2024-04-25 11:11:24.000 116 21279.69 625.52 43198.47 48160.05 2024-04-25 11:11:25.000 116 21279.69 625.44 43198.47 48160.15 2024-04-25 11:11:26.000 116 21279.69 625.38 43198.43 48160.09 2024-04-25 11:11:27.000 116 21279.72 625.33 43198.43 48160.06 2024-04-25 11:11:28.000 116 21279.73 625.30 43198.45 48160.04 2024-04-25 11:11:29.000 116 21279.67 625.28 43198.41 48160.11 2024-04-25 11:11:30.000 116 21279.62 625.28 43198.40 48160.13 2024-04-25 11:11:31.000 116 21279.64 625.27 43198.49 48160.11 2024-04-25 11:11:32.000 116 21279.61 625.23 43198.57 48160.15 2024-04-25 11:11:33.000 116 21279.56 625.27 43198.53 48160.23 2024-04-25 11:11:34.000 116 21279.53 625.27 43198.54 48160.08 2024-04-25 11:11:35.000 116 21279.47 625.44 43198.60 48160.06 2024-04-25 11:11:36.000 116 21279.41 625.66 43198.47 48160.10 2024-04-25 11:11:37.000 116 21279.30 625.82 43198.30 48159.85 2024-04-25 11:11:38.000 116 21279.25 625.89 43198.22 48159.73 2024-04-25 11:11:39.000 116 21279.17 625.93 43198.09 48159.71 2024-04-25 11:11:40.000 116 21279.16 625.93 43197.98 48159.53 2024-04-25 11:11:41.000 116 21279.14 625.96 43197.93 48159.50 2024-04-25 11:11:42.000 116 21279.12 625.99 43197.95 48159.37 2024-04-25 11:11:43.000 116 21279.14 625.98 43197.94 48159.45 2024-04-25 11:11:44.000 116 21279.11 625.96 43197.96 48159.39 2024-04-25 11:11:45.000 116 21279.06 625.92 43197.90 48159.37 2024-04-25 11:11:46.000 116 21279.14 625.91 43197.84 48159.47 2024-04-25 11:11:47.000 116 21279.12 625.89 43197.83 48159.39 2024-04-25 11:11:48.000 116 21279.17 625.89 43197.85 48159.39 2024-04-25 11:11:49.000 116 21279.20 625.88 43197.82 48159.38 2024-04-25 11:11:50.000 116 21279.23 625.91 43197.80 48159.28 2024-04-25 11:11:51.000 116 21279.28 625.87 43197.79 48159.28 2024-04-25 11:11:52.000 116 21279.29 625.91 43197.83 48159.41 2024-04-25 11:11:53.000 116 21279.26 625.86 43197.81 48159.38 2024-04-25 11:11:54.000 116 21279.25 625.81 43197.79 48159.32 2024-04-25 11:11:55.000 116 21279.23 625.82 43197.78 48159.29 2024-04-25 11:11:56.000 116 21279.23 625.80 43197.75 48159.25 2024-04-25 11:11:57.000 116 21279.19 625.76 43197.77 48159.22 2024-04-25 11:11:58.000 116 21279.23 625.71 43197.79 48159.24 2024-04-25 11:11:59.000 116 21279.28 625.71 43197.80 48159.29 2024-04-25 11:12:00.000 116 21279.24 625.74 43197.76 48159.30 2024-04-25 11:12:01.000 116 21279.27 625.75 43197.75 48159.28 2024-04-25 11:12:02.000 116 21279.28 625.74 43197.68 48159.27 2024-04-25 11:12:03.000 116 21279.28 625.76 43197.67 48159.23 2024-04-25 11:12:04.000 116 21279.23 625.78 43197.68 48159.28 2024-04-25 11:12:05.000 116 21279.27 625.77 43197.68 48159.11 2024-04-25 11:12:06.000 116 21279.24 625.77 43197.65 48159.12 2024-04-25 11:12:07.000 116 21279.19 625.80 43197.61 48159.11 2024-04-25 11:12:08.000 116 21279.24 625.73 43197.58 48159.15 2024-04-25 11:12:09.000 116 21279.23 625.70 43197.59 48159.18 2024-04-25 11:12:10.000 116 21279.16 625.65 43197.59 48159.07 2024-04-25 11:12:11.000 116 21279.12 625.62 43197.58 48159.16 2024-04-25 11:12:12.000 116 21279.21 625.63 43197.63 48159.17 2024-04-25 11:12:13.000 116 21279.21 625.61 43197.60 48159.24 2024-04-25 11:12:14.000 116 21279.27 625.63 43197.58 48159.14 2024-04-25 11:12:15.000 116 21279.32 625.62 43197.57 48159.19 2024-04-25 11:12:16.000 116 21279.31 625.62 43197.59 48159.19 2024-04-25 11:12:17.000 116 21279.27 625.64 43197.61 48159.14 2024-04-25 11:12:18.000 116 21279.30 625.65 43197.59 48159.26 2024-04-25 11:12:19.000 116 21279.29 625.64 43197.57 48159.14 2024-04-25 11:12:20.000 116 21279.33 625.62 43197.52 48159.22 2024-04-25 11:12:21.000 116 21279.36 625.63 43197.49 48159.18 2024-04-25 11:12:22.000 116 21279.35 625.61 43197.47 48159.19 2024-04-25 11:12:23.000 116 21279.37 625.55 43197.50 48159.13 2024-04-25 11:12:24.000 116 21279.39 625.54 43197.55 48159.19 2024-04-25 11:12:25.000 116 21279.45 625.50 43197.55 48159.17 2024-04-25 11:12:26.000 116 21279.43 625.53 43197.55 48159.26 2024-04-25 11:12:27.000 116 21279.42 625.53 43197.52 48159.23 2024-04-25 11:12:28.000 116 21279.40 625.49 43197.47 48159.23 2024-04-25 11:12:29.000 116 21279.33 625.53 43197.51 48159.22 2024-04-25 11:12:30.000 116 21279.34 625.60 43197.54 48159.24 2024-04-25 11:12:31.000 116 21279.32 625.59 43197.54 48159.19 2024-04-25 11:12:32.000 116 21279.27 625.57 43197.53 48159.23 2024-04-25 11:12:33.000 116 21279.20 625.58 43197.50 48159.16 2024-04-25 11:12:34.000 116 21279.15 625.60 43197.46 48159.08 2024-04-25 11:12:35.000 116 21279.08 625.62 43197.43 48158.97 2024-04-25 11:12:36.000 116 21279.09 625.67 43197.39 48158.95 2024-04-25 11:12:37.000 116 21279.15 625.66 43197.38 48158.92 2024-04-25 11:12:38.000 116 21279.18 625.64 43197.30 48158.90 2024-04-25 11:12:39.000 116 21279.11 625.65 43197.32 48158.87 2024-04-25 11:12:40.000 116 21279.10 625.65 43197.28 48158.92 2024-04-25 11:12:41.000 116 21279.11 625.57 43197.22 48158.92 2024-04-25 11:12:42.000 116 21279.13 625.56 43197.24 48158.87 2024-04-25 11:12:43.000 116 21279.12 625.52 43197.21 48158.86 2024-04-25 11:12:44.000 116 21279.14 625.47 43197.27 48158.88 2024-04-25 11:12:45.000 116 21279.20 625.45 43197.33 48158.93 2024-04-25 11:12:46.000 116 21279.18 625.37 43197.33 48158.92 2024-04-25 11:12:47.000 116 21279.23 625.32 43197.38 48159.00 2024-04-25 11:12:48.000 116 21279.33 625.27 43197.38 48159.06 2024-04-25 11:12:49.000 116 21279.36 625.26 43197.40 48159.12 2024-04-25 11:12:50.000 116 21279.41 625.23 43197.42 48159.10 2024-04-25 11:12:51.000 116 21279.43 625.24 43197.49 48159.16 2024-04-25 11:12:52.000 116 21279.50 625.25 43197.49 48159.17 2024-04-25 11:12:53.000 116 21279.59 625.22 43197.47 48159.09 2024-04-25 11:12:54.000 116 21279.61 625.15 43197.41 48159.21 2024-04-25 11:12:55.000 116 21279.62 625.10 43197.48 48159.29 2024-04-25 11:12:56.000 116 21279.66 625.04 43197.52 48159.28 2024-04-25 11:12:57.000 116 21279.69 625.02 43197.52 48159.30 2024-04-25 11:12:58.000 116 21279.66 624.93 43197.49 48159.27 2024-04-25 11:12:59.000 116 21279.60 624.86 43197.56 48159.31 2024-04-25 11:13:00.000 116 21279.65 624.81 43197.59 48159.41 2024-04-25 11:13:01.000 116 21279.64 624.80 43197.58 48159.32 2024-04-25 11:13:02.000 116 21279.61 624.84 43197.52 48159.33 2024-04-25 11:13:03.000 116 21279.62 624.86 43197.51 48159.38 2024-04-25 11:13:04.000 116 21279.61 624.90 43197.49 48159.29 2024-04-25 11:13:05.000 116 21279.61 624.86 43197.42 48159.33 2024-04-25 11:13:06.000 116 21279.59 624.86 43197.40 48159.24 2024-04-25 11:13:07.000 116 21279.58 624.81 43197.45 48159.29 2024-04-25 11:13:08.000 116 21279.59 624.73 43197.47 48159.20 2024-04-25 11:13:09.000 116 21279.60 624.71 43197.51 48159.32 2024-04-25 11:13:10.000 116 21279.58 624.65 43197.55 48159.32 2024-04-25 11:13:11.000 116 21279.54 624.60 43197.53 48159.33 2024-04-25 11:13:12.000 116 21279.54 624.55 43197.60 48159.33 2024-04-25 11:13:13.000 116 21279.58 624.52 43197.68 48159.41 2024-04-25 11:13:14.000 116 21279.54 624.51 43197.72 48159.50 2024-04-25 11:13:15.000 116 21279.50 624.54 43197.71 48159.48 2024-04-25 11:13:16.000 116 21279.44 624.58 43197.79 48159.51 2024-04-25 11:13:17.000 116 21279.41 624.58 43197.81 48159.38 2024-04-25 11:13:18.000 116 21279.36 624.59 43197.75 48159.45 2024-04-25 11:13:19.000 116 21279.32 624.67 43197.74 48159.48 2024-04-25 11:13:20.000 116 21279.29 624.75 43197.77 48159.52 2024-04-25 11:13:21.000 116 21279.29 624.81 43197.75 48159.45 2024-04-25 11:13:22.000 116 21279.31 624.80 43197.76 48159.38 2024-04-25 11:13:23.000 116 21279.27 624.75 43197.71 48159.32 2024-04-25 11:13:24.000 116 21279.23 624.76 43197.64 48159.37 2024-04-25 11:13:25.000 116 21279.20 624.81 43197.63 48159.38 2024-04-25 11:13:26.000 116 21279.21 624.81 43197.68 48159.33 2024-04-25 11:13:27.000 116 21279.22 624.80 43197.69 48159.44 2024-04-25 11:13:28.000 116 21279.23 624.79 43197.64 48159.29 2024-04-25 11:13:29.000 116 21279.19 624.82 43197.67 48159.29 2024-04-25 11:13:30.000 116 21279.14 624.82 43197.65 48159.25 2024-04-25 11:13:31.000 116 21279.12 624.79 43197.56 48159.20 2024-04-25 11:13:32.000 116 21279.12 624.77 43197.58 48159.25 2024-04-25 11:13:33.000 116 21279.13 624.75 43197.59 48159.17 2024-04-25 11:13:34.000 116 21279.13 624.69 43197.63 48159.20 2024-04-25 11:13:35.000 116 21279.13 624.64 43197.62 48159.25 2024-04-25 11:13:36.000 116 21279.14 624.61 43197.68 48159.18 2024-04-25 11:13:37.000 116 21279.17 624.63 43197.74 48159.23 2024-04-25 11:13:38.000 116 21279.23 624.65 43197.69 48159.33 2024-04-25 11:13:39.000 116 21279.19 624.72 43197.68 48159.25 2024-04-25 11:13:40.000 116 21279.13 624.78 43197.62 48159.27 2024-04-25 11:13:41.000 116 21279.07 624.84 43197.59 48159.20 2024-04-25 11:13:42.000 116 21279.01 624.92 43197.45 48159.08 2024-04-25 11:13:43.000 116 21279.03 624.99 43197.40 48159.09 2024-04-25 11:13:44.000 116 21279.03 625.08 43197.39 48158.92 2024-04-25 11:13:45.000 116 21278.99 625.14 43197.40 48158.90 2024-04-25 11:13:46.000 116 21278.92 625.11 43197.34 48158.90 2024-04-25 11:13:47.000 116 21278.87 625.09 43197.35 48158.90 2024-04-25 11:13:48.000 116 21278.85 625.13 43197.34 48158.86 2024-04-25 11:13:49.000 116 21278.87 625.10 43197.35 48158.84 2024-04-25 11:13:50.000 116 21278.91 625.03 43197.38 48158.92 2024-04-25 11:13:51.000 116 21278.96 625.01 43197.30 48158.91 2024-04-25 11:13:52.000 116 21278.97 625.02 43197.32 48158.91 2024-04-25 11:13:53.000 116 21278.98 624.99 43197.37 48158.94 2024-04-25 11:13:54.000 116 21279.03 624.95 43197.40 48158.98 2024-04-25 11:13:55.000 116 21278.99 624.88 43197.37 48158.92 2024-04-25 11:13:56.000 116 21278.98 624.83 43197.42 48158.97 2024-04-25 11:13:57.000 116 21279.03 624.82 43197.39 48158.97 2024-04-25 11:13:58.000 116 21279.04 624.78 43197.42 48159.05 2024-04-25 11:13:59.000 116 21279.06 624.71 43197.47 48158.96 2024-04-25 11:14:00.000 116 21279.12 624.69 43197.48 48159.08 2024-04-25 11:14:01.000 116 21279.11 624.65 43197.46 48158.98 2024-04-25 11:14:02.000 116 21279.16 624.59 43197.50 48159.09 2024-04-25 11:14:03.000 116 21279.20 624.52 43197.55 48159.04 2024-04-25 11:14:04.000 116 21279.20 624.47 43197.56 48159.05 2024-04-25 11:14:05.000 116 21279.16 624.44 43197.58 48159.15 2024-04-25 11:14:06.000 116 21279.16 624.38 43197.51 48159.08 2024-04-25 11:14:07.000 116 21279.17 624.34 43197.57 48159.14 2024-04-25 11:14:08.000 116 21279.16 624.33 43197.66 48159.27 2024-04-25 11:14:09.000 116 21279.13 624.29 43197.65 48159.14 2024-04-25 11:14:10.000 116 21279.13 624.21 43197.66 48159.20 2024-04-25 11:14:11.000 116 21279.14 624.22 43197.65 48159.28 2024-04-25 11:14:12.000 116 21279.19 624.29 43197.68 48159.33 2024-04-25 11:14:13.000 116 21279.25 624.32 43197.69 48159.31 2024-04-25 11:14:14.000 116 21279.28 624.38 43197.69 48159.25 2024-04-25 11:14:15.000 116 21279.32 624.49 43197.69 48159.29 2024-04-25 11:14:16.000 116 21279.31 624.51 43197.66 48159.21 2024-04-25 11:14:17.000 116 21279.30 624.53 43197.65 48159.25 2024-04-25 11:14:18.000 116 21279.25 624.55 43197.57 48159.28 2024-04-25 11:14:19.000 116 21279.22 624.58 43197.59 48159.16 2024-04-25 11:14:20.000 116 21279.20 624.62 43197.60 48159.18 2024-04-25 11:14:21.000 116 21279.20 624.65 43197.55 48159.18 2024-04-25 11:14:22.000 116 21279.20 624.68 43197.55 48159.19 2024-04-25 11:14:23.000 116 21279.22 624.74 43197.50 48159.15 2024-04-25 11:14:24.000 116 21279.25 624.80 43197.46 48159.10 2024-04-25 11:14:25.000 116 21279.29 624.87 43197.42 48159.09 2024-04-25 11:14:26.000 116 21279.24 624.88 43197.42 48159.02 2024-04-25 11:14:27.000 116 21279.26 624.90 43197.41 48159.18 2024-04-25 11:14:28.000 116 21279.24 624.89 43197.40 48159.04 2024-04-25 11:14:29.000 116 21279.21 624.86 43197.41 48159.10 2024-04-25 11:14:30.000 116 21279.26 624.86 43197.43 48159.07 2024-04-25 11:14:31.000 116 21279.25 624.85 43197.48 48159.08 2024-04-25 11:14:32.000 116 21279.24 624.79 43197.50 48159.04 2024-04-25 11:14:33.000 116 21279.25 624.77 43197.47 48159.06 2024-04-25 11:14:34.000 116 21279.27 624.75 43197.46 48159.15 2024-04-25 11:14:35.000 116 21279.28 624.73 43197.49 48159.08 2024-04-25 11:14:36.000 116 21279.28 624.72 43197.52 48159.13 2024-04-25 11:14:37.000 116 21279.28 624.65 43197.46 48159.05 2024-04-25 11:14:38.000 116 21279.33 624.61 43197.43 48159.18 2024-04-25 11:14:39.000 116 21279.31 624.61 43197.47 48159.06 2024-04-25 11:14:40.000 116 21279.32 624.57 43197.42 48159.10 2024-04-25 11:14:41.000 116 21279.38 624.51 43197.39 48159.23 2024-04-25 11:14:42.000 116 21279.42 624.51 43197.42 48159.10 2024-04-25 11:14:43.000 116 21279.40 624.48 43197.46 48159.13 2024-04-25 11:14:44.000 116 21279.44 624.46 43197.42 48159.08 2024-04-25 11:14:45.000 116 21279.45 624.42 43197.36 48159.20 2024-04-25 11:14:46.000 116 21279.44 624.39 43197.39 48159.14 2024-04-25 11:14:47.000 116 21279.43 624.36 43197.40 48159.13 2024-04-25 11:14:48.000 116 21279.44 624.39 43197.43 48159.13 2024-04-25 11:14:49.000 116 21279.41 624.41 43197.41 48159.21 2024-04-25 11:14:50.000 116 21279.45 624.41 43197.39 48159.15 2024-04-25 11:14:51.000 116 21279.46 624.44 43197.40 48159.04 2024-04-25 11:14:52.000 116 21279.53 624.40 43197.39 48159.22 2024-04-25 11:14:53.000 116 21279.49 624.36 43197.43 48159.06 2024-04-25 11:14:54.000 116 21279.49 624.32 43197.47 48159.11 2024-04-25 11:14:55.000 116 21279.55 624.35 43197.39 48159.18 2024-04-25 11:14:56.000 116 21279.60 624.37 43197.36 48159.10 2024-04-25 11:14:57.000 116 21279.60 624.40 43197.40 48159.03 2024-04-25 11:14:58.000 116 21279.55 624.37 43197.39 48159.16 2024-04-25 11:14:59.000 116 21279.55 624.34 43197.32 48159.11 2024-04-25 11:15:00.000 116 21279.61 624.30 43197.31 48159.06 2024-04-25 11:15:01.000 116 21279.63 624.29 43197.37 48159.11 2024-04-25 11:15:02.000 116 21279.54 624.20 43197.35 48159.12 2024-04-25 11:15:03.000 116 21279.58 624.13 43197.40 48159.14 2024-04-25 11:15:04.000 116 21279.59 624.12 43197.40 48159.11 2024-04-25 11:15:05.000 116 21279.63 624.13 43197.35 48159.18 2024-04-25 11:15:06.000 116 21279.66 624.11 43197.34 48159.07 2024-04-25 11:15:07.000 116 21279.67 624.12 43197.37 48159.16 2024-04-25 11:15:08.000 116 21279.70 624.12 43197.40 48159.21 2024-04-25 11:15:09.000 116 21279.71 624.12 43197.38 48159.04 2024-04-25 11:15:10.000 116 21279.75 624.15 43197.42 48159.27 2024-04-25 11:15:11.000 116 21279.77 624.19 43197.48 48159.22 2024-04-25 11:15:12.000 116 21279.73 624.24 43197.48 48159.14 2024-04-25 11:15:13.000 116 21279.77 624.22 43197.39 48159.25 2024-04-25 11:15:14.000 116 21279.78 624.21 43197.37 48159.23 2024-04-25 11:15:15.000 116 21279.75 624.22 43197.34 48159.20 2024-04-25 11:15:16.000 116 21279.75 624.23 43197.33 48159.14 2024-04-25 11:15:17.000 116 21279.78 624.30 43197.30 48159.18 2024-04-25 11:15:18.000 116 21279.77 624.31 43197.32 48159.15 2024-04-25 11:15:19.000 116 21279.82 624.31 43197.32 48159.17 2024-04-25 11:15:20.000 116 21279.80 624.26 43197.32 48159.11 2024-04-25 11:15:21.000 116 21279.80 624.24 43197.27 48159.23 2024-04-25 11:15:22.000 116 21279.73 624.22 43197.27 48159.05 2024-04-25 11:15:23.000 116 21279.64 624.22 43197.29 48159.18 2024-04-25 11:15:24.000 116 21279.61 624.18 43197.30 48159.03 2024-04-25 11:15:25.000 116 21279.62 624.15 43197.26 48159.09 2024-04-25 11:15:26.000 116 21279.61 624.09 43197.25 48158.97 2024-04-25 11:15:27.000 116 21279.60 624.05 43197.23 48159.03 2024-04-25 11:15:28.000 116 21279.59 624.06 43197.21 48158.99 2024-04-25 11:15:29.000 116 21279.59 624.00 43197.22 48159.00 2024-04-25 11:15:30.000 116 21279.56 623.99 43197.26 48159.06 2024-04-25 11:15:31.000 116 21279.59 623.93 43197.29 48159.01 2024-04-25 11:15:32.000 116 21279.56 623.90 43197.28 48158.98 2024-04-25 11:15:33.000 116 21279.59 623.80 43197.25 48159.00 2024-04-25 11:15:34.000 116 21279.56 623.77 43197.32 48159.02 2024-04-25 11:15:35.000 116 21279.55 623.75 43197.29 48158.98 2024-04-25 11:15:36.000 116 21279.54 623.72 43197.35 48159.03 2024-04-25 11:15:37.000 116 21279.53 623.72 43197.34 48159.01 2024-04-25 11:15:38.000 116 21279.52 623.72 43197.41 48159.05 2024-04-25 11:15:39.000 116 21279.50 623.75 43197.41 48159.08 2024-04-25 11:15:40.000 116 21279.44 623.73 43197.40 48158.98 2024-04-25 11:15:41.000 116 21279.48 623.68 43197.36 48159.05 2024-04-25 11:15:42.000 116 21279.55 623.75 43197.38 48159.00 2024-04-25 11:15:43.000 116 21279.51 623.78 43197.36 48159.03 2024-04-25 11:15:44.000 116 21279.56 623.81 43197.30 48159.01 2024-04-25 11:15:45.000 116 21279.60 623.89 43197.27 48159.06 2024-04-25 11:15:46.000 116 21279.63 623.91 43197.26 48159.00 2024-04-25 11:15:47.000 116 21279.70 623.88 43197.24 48158.95 2024-04-25 11:15:48.000 116 21279.72 623.90 43197.22 48159.02 2024-04-25 11:15:49.000 116 21279.72 623.94 43197.17 48159.01 2024-04-25 11:15:50.000 116 21279.72 624.01 43197.18 48159.02 2024-04-25 11:15:51.000 116 21279.68 624.03 43197.23 48158.95 2024-04-25 11:15:52.000 116 21279.69 624.04 43197.20 48159.01 2024-04-25 11:15:53.000 116 21279.72 624.03 43197.25 48159.03 2024-04-25 11:15:54.000 116 21279.75 624.07 43197.26 48159.02 2024-04-25 11:15:55.000 116 21279.73 624.11 43197.23 48159.03 2024-04-25 11:15:56.000 116 21279.77 624.16 43197.20 48158.93 2024-04-25 11:15:57.000 116 21279.80 624.15 43197.11 48159.03 2024-04-25 11:15:58.000 116 21279.79 624.19 43197.03 48158.95 2024-04-25 11:15:59.000 116 21279.83 624.20 43197.05 48159.00 2024-04-25 11:16:00.000 116 21279.84 624.17 43197.06 48158.96 2024-04-25 11:16:01.000 116 21279.87 624.19 43197.02 48158.94 2024-04-25 11:16:02.000 116 21279.86 624.22 43197.04 48158.97 2024-04-25 11:16:03.000 116 21279.84 624.24 43197.02 48158.84 2024-04-25 11:16:04.000 116 21279.85 624.26 43196.97 48158.82 2024-04-25 11:16:05.000 116 21279.87 624.23 43196.90 48158.86 2024-04-25 11:16:06.000 116 21279.83 624.15 43196.91 48158.84 2024-04-25 11:16:07.000 116 21279.83 624.19 43196.94 48158.78 2024-04-25 11:16:08.000 116 21279.82 624.20 43196.93 48158.82 2024-04-25 11:16:09.000 116 21279.77 624.21 43196.95 48158.77 2024-04-25 11:16:10.000 116 21279.75 624.17 43196.94 48158.80 2024-04-25 11:16:11.000 116 21279.71 624.19 43196.93 48158.74 2024-04-25 11:16:12.000 116 21279.72 624.17 43196.91 48158.77 2024-04-25 11:16:13.000 116 21279.75 624.13 43196.99 48158.76 2024-04-25 11:16:14.000 116 21279.72 624.15 43196.98 48158.69 2024-04-25 11:16:15.000 116 21279.70 624.18 43197.00 48158.70 2024-04-25 11:16:16.000 116 21279.72 624.15 43197.02 48158.73 2024-04-25 11:16:17.000 116 21279.72 624.10 43196.99 48158.70 2024-04-25 11:16:18.000 116 21279.71 624.11 43196.94 48158.76 2024-04-25 11:16:19.000 116 21279.66 624.09 43196.90 48158.69 2024-04-25 11:16:20.000 116 21279.62 624.12 43196.86 48158.69 2024-04-25 11:16:21.000 116 21279.62 624.12 43196.86 48158.65 2024-04-25 11:16:22.000 116 21279.60 624.09 43196.85 48158.59 2024-04-25 11:16:23.000 116 21279.62 624.07 43196.81 48158.61 2024-04-25 11:16:24.000 116 21279.60 624.11 43196.81 48158.64 2024-04-25 11:16:25.000 116 21279.55 624.07 43196.74 48158.59 2024-04-25 11:16:26.000 116 21279.57 624.01 43196.70 48158.56 2024-04-25 11:16:27.000 116 21279.63 623.96 43196.66 48158.52 2024-04-25 11:16:28.000 116 21279.63 623.92 43196.69 48158.52 2024-04-25 11:16:29.000 116 21279.67 623.85 43196.70 48158.58 2024-04-25 11:16:30.000 116 21279.70 623.78 43196.67 48158.56 2024-04-25 11:16:31.000 116 21279.72 623.75 43196.71 48158.60 2024-04-25 11:16:32.000 116 21279.76 623.67 43196.78 48158.61 2024-04-25 11:16:33.000 116 21279.80 623.61 43196.81 48158.72 2024-04-25 11:16:34.000 116 21279.85 623.56 43196.85 48158.78 2024-04-25 11:16:35.000 116 21279.89 623.44 43196.93 48158.78 2024-04-25 11:16:36.000 116 21279.91 623.46 43196.97 48158.81 2024-04-25 11:16:37.000 116 21279.93 623.44 43196.96 48158.90 2024-04-25 11:16:38.000 116 21279.95 623.49 43196.93 48158.89 2024-04-25 11:16:39.000 116 21279.91 623.49 43196.95 48158.92 2024-04-25 11:16:40.000 116 21279.92 623.48 43196.96 48158.98 2024-04-25 11:16:41.000 116 21279.87 623.54 43196.93 48158.95 2024-04-25 11:16:42.000 116 21279.82 623.62 43196.92 48158.88 2024-04-25 11:16:43.000 116 21279.83 623.68 43196.93 48158.88 2024-04-25 11:16:44.000 116 21279.77 623.69 43196.87 48158.88 2024-04-25 11:16:45.000 116 21279.78 623.66 43196.87 48158.92 2024-04-25 11:16:46.000 116 21279.78 623.66 43196.98 48158.82 2024-04-25 11:16:47.000 116 21279.76 623.69 43196.94 48158.83 2024-04-25 11:16:48.000 116 21279.81 623.74 43196.99 48158.93 2024-04-25 11:16:49.000 116 21279.77 623.74 43196.95 48158.90 2024-04-25 11:16:50.000 116 21279.78 623.78 43196.95 48158.87 2024-04-25 11:16:51.000 116 21279.77 623.79 43196.94 48158.98 2024-04-25 11:16:52.000 116 21279.78 623.82 43196.91 48158.87 2024-04-25 11:16:53.000 116 21279.81 623.84 43196.96 48158.93 2024-04-25 11:16:54.000 116 21279.88 623.80 43196.96 48158.88 2024-04-25 11:16:55.000 116 21279.89 623.76 43196.96 48158.91 2024-04-25 11:16:56.000 116 21279.88 623.75 43196.94 48158.91 2024-04-25 11:16:57.000 116 21279.88 623.73 43196.94 48158.89 2024-04-25 11:16:58.000 116 21279.93 623.64 43196.94 48158.89 2024-04-25 11:16:59.000 116 21279.89 623.55 43197.00 48158.96 2024-04-25 11:17:00.000 116 21279.88 623.43 43197.00 48158.96 2024-04-25 11:17:01.000 116 21279.94 623.40 43197.02 48159.02 2024-04-25 11:17:02.000 116 21279.98 623.34 43197.05 48158.99 2024-04-25 11:17:03.000 116 21279.97 623.30 43197.05 48158.97 2024-04-25 11:17:04.000 116 21279.98 623.26 43197.04 48158.98 2024-04-25 11:17:05.000 116 21279.95 623.17 43196.99 48159.01 2024-04-25 11:17:06.000 116 21279.97 623.14 43197.06 48159.06 2024-04-25 11:17:07.000 116 21279.94 623.07 43197.11 48159.15 2024-04-25 11:17:08.000 116 21279.87 623.06 43197.16 48159.13 2024-04-25 11:17:09.000 116 21279.85 623.10 43197.23 48159.06 2024-04-25 11:17:10.000 116 21279.89 623.03 43197.20 48159.08 2024-04-25 11:17:11.000 116 21279.91 623.02 43197.17 48159.18 2024-04-25 11:17:12.000 116 21279.91 623.03 43197.15 48159.06 2024-04-25 11:17:13.000 116 21279.87 623.06 43197.11 48159.09 2024-04-25 11:17:14.000 116 21279.87 623.14 43197.08 48159.09 2024-04-25 11:17:15.000 116 21279.89 623.19 43197.04 48158.99 2024-04-25 11:17:16.000 116 21279.84 623.18 43197.04 48159.01 2024-04-25 11:17:17.000 116 21279.86 623.27 43197.01 48158.92 2024-04-25 11:17:18.000 116 21279.85 623.30 43197.01 48158.94 2024-04-25 11:17:19.000 116 21279.78 623.34 43196.95 48158.90 2024-04-25 11:17:20.000 116 21279.78 623.33 43196.95 48158.92 2024-04-25 11:17:21.000 116 21279.76 623.33 43196.96 48158.90 2024-04-25 11:17:22.000 116 21279.76 623.33 43196.98 48158.81 2024-04-25 11:17:23.000 116 21279.77 623.36 43196.98 48158.86 2024-04-25 11:17:24.000 116 21279.76 623.38 43196.97 48158.86 2024-04-25 11:17:25.000 116 21279.78 623.42 43196.91 48158.88 2024-04-25 11:17:26.000 116 21279.82 623.46 43196.89 48158.81 2024-04-25 11:17:27.000 116 21279.77 623.45 43196.95 48158.83 2024-04-25 11:17:28.000 116 21279.78 623.41 43196.96 48158.79 2024-04-25 11:17:29.000 116 21279.78 623.36 43196.97 48158.89 2024-04-25 11:17:30.000 116 21279.77 623.34 43196.97 48158.77 2024-04-25 11:17:31.000 116 21279.76 623.32 43197.00 48158.90 2024-04-25 11:17:32.000 116 21279.76 623.29 43197.00 48158.88 2024-04-25 11:17:33.000 116 21279.76 623.27 43197.03 48158.82 2024-04-25 11:17:34.000 116 21279.76 623.24 43197.00 48158.89 2024-04-25 11:17:35.000 116 21279.73 623.22 43196.98 48158.84 2024-04-25 11:17:36.000 116 21279.69 623.20 43197.01 48158.83 2024-04-25 11:17:37.000 116 21279.65 623.17 43196.99 48158.74 2024-04-25 11:17:38.000 116 21279.69 623.12 43197.01 48158.87 2024-04-25 11:17:39.000 116 21279.73 623.09 43196.99 48158.78 2024-04-25 11:17:40.000 116 21279.75 623.06 43196.96 48158.79 2024-04-25 11:17:41.000 116 21279.72 623.04 43196.90 48158.83 2024-04-25 11:17:42.000 116 21279.70 623.09 43196.87 48158.78 2024-04-25 11:17:43.000 116 21279.67 623.11 43196.87 48158.71 2024-04-25 11:17:44.000 116 21279.71 623.09 43196.86 48158.73 2024-04-25 11:17:45.000 116 21279.64 623.06 43196.91 48158.62 2024-04-25 11:17:46.000 116 21279.65 623.07 43196.82 48158.72 2024-04-25 11:17:47.000 116 21279.67 623.12 43196.82 48158.69 2024-04-25 11:17:48.000 116 21279.67 623.07 43196.77 48158.60 2024-04-25 11:17:49.000 116 21279.62 623.03 43196.74 48158.59 2024-04-25 11:17:50.000 116 21279.64 623.03 43196.71 48158.62 2024-04-25 11:17:51.000 116 21279.64 623.00 43196.66 48158.61 2024-04-25 11:17:52.000 116 21279.62 623.04 43196.66 48158.56 2024-04-25 11:17:53.000 116 21279.61 623.03 43196.67 48158.47 2024-04-25 11:17:54.000 116 21279.58 623.04 43196.67 48158.54 2024-04-25 11:17:55.000 116 21279.48 623.02 43196.62 48158.45 2024-04-25 11:17:56.000 116 21279.48 623.01 43196.65 48158.41 2024-04-25 11:17:57.000 116 21279.47 623.01 43196.61 48158.46 2024-04-25 11:17:58.000 116 21279.49 623.02 43196.61 48158.35 2024-04-25 11:17:59.000 116 21279.50 623.07 43196.54 48158.46 2024-04-25 11:18:00.000 116 21279.48 623.11 43196.52 48158.31 2024-04-25 11:18:01.000 116 21279.50 623.17 43196.48 48158.40 2024-04-25 11:18:02.000 116 21279.56 623.16 43196.42 48158.33 2024-04-25 11:18:03.000 116 21279.59 623.15 43196.45 48158.33 2024-04-25 11:18:04.000 116 21279.55 623.19 43196.51 48158.34 2024-04-25 11:18:05.000 116 21279.48 623.20 43196.49 48158.28 2024-04-25 11:18:06.000 116 21279.50 623.21 43196.41 48158.28 2024-04-25 11:18:07.000 116 21279.52 623.23 43196.43 48158.27 2024-04-25 11:18:08.000 116 21279.52 623.27 43196.36 48158.24 2024-04-25 11:18:09.000 116 21279.59 623.30 43196.40 48158.27 2024-04-25 11:18:10.000 116 21279.62 623.32 43196.44 48158.19 2024-04-25 11:18:11.000 116 21279.62 623.31 43196.37 48158.27 2024-04-25 11:18:12.000 116 21279.59 623.31 43196.31 48158.30 2024-04-25 11:18:13.000 116 21279.60 623.30 43196.38 48158.20 2024-04-25 11:18:14.000 116 21279.56 623.30 43196.36 48158.26 2024-04-25 11:18:15.000 116 21279.55 623.31 43196.40 48158.24 2024-04-25 11:18:16.000 116 21279.53 623.29 43196.40 48158.25 2024-04-25 11:18:17.000 116 21279.51 623.29 43196.41 48158.24 2024-04-25 11:18:18.000 116 21279.55 623.26 43196.41 48158.24 2024-04-25 11:18:19.000 116 21279.56 623.24 43196.42 48158.32 2024-04-25 11:18:20.000 116 21279.68 623.17 43196.48 48158.34 2024-04-25 11:18:21.000 116 21279.71 623.07 43196.51 48158.37 2024-04-25 11:18:22.000 116 21279.65 623.04 43196.59 48158.42 2024-04-25 11:18:23.000 116 21279.69 622.99 43196.64 48158.44 2024-04-25 11:18:24.000 116 21279.75 622.92 43196.71 48158.47 2024-04-25 11:18:25.000 116 21279.76 622.90 43196.73 48158.61 2024-04-25 11:18:26.000 116 21279.79 622.93 43196.72 48158.57 2024-04-25 11:18:27.000 116 21279.76 622.97 43196.74 48158.55 2024-04-25 11:18:28.000 116 21279.78 622.88 43196.75 48158.55 2024-04-25 11:18:29.000 116 21279.76 622.85 43196.79 48158.65 2024-04-25 11:18:30.000 116 21279.69 622.82 43196.79 48158.60 2024-04-25 11:18:31.000 116 21279.69 622.77 43196.76 48158.69 2024-04-25 11:18:32.000 116 21279.72 622.73 43196.81 48158.54 2024-04-25 11:18:33.000 116 21279.73 622.70 43196.81 48158.76 2024-04-25 11:18:34.000 116 21279.75 622.64 43196.77 48158.62 2024-04-25 11:18:35.000 116 21279.73 622.64 43196.79 48158.81 2024-04-25 11:18:36.000 116 21279.79 622.65 43196.82 48158.71 2024-04-25 11:18:37.000 116 21279.78 622.56 43196.79 48158.74 2024-04-25 11:18:38.000 116 21279.81 622.56 43196.81 48158.68 2024-04-25 11:18:39.000 116 21279.78 622.56 43196.73 48158.73 2024-04-25 11:18:40.000 116 21279.79 622.58 43196.70 48158.70 2024-04-25 11:18:41.000 116 21279.79 622.59 43196.75 48158.71 2024-04-25 11:18:42.000 116 21279.85 622.59 43196.78 48158.73 2024-04-25 11:18:43.000 116 21279.83 622.60 43196.82 48158.71 2024-04-25 11:18:44.000 116 21279.81 622.61 43196.78 48158.77 2024-04-25 11:18:45.000 116 21279.79 622.68 43196.81 48158.76 2024-04-25 11:18:46.000 116 21279.76 622.72 43196.79 48158.76 2024-04-25 11:18:47.000 116 21279.78 622.77 43196.78 48158.69 2024-04-25 11:18:48.000 116 21279.79 622.81 43196.78 48158.72 2024-04-25 11:18:49.000 116 21279.79 622.80 43196.79 48158.67 2024-04-25 11:18:50.000 116 21279.84 622.80 43196.78 48158.78 2024-04-25 11:18:51.000 116 21279.87 622.80 43196.79 48158.67 2024-04-25 11:18:52.000 116 21279.88 622.78 43196.76 48158.71 2024-04-25 11:18:53.000 116 21279.95 622.75 43196.74 48158.77 2024-04-25 11:18:54.000 116 21279.99 622.71 43196.74 48158.71 2024-04-25 11:18:55.000 116 21279.98 622.71 43196.81 48158.74 2024-04-25 11:18:56.000 116 21279.92 622.68 43196.82 48158.79 2024-04-25 11:18:57.000 116 21279.91 622.65 43196.75 48158.72 2024-04-25 11:18:58.000 116 21279.91 622.65 43196.73 48158.72 2024-04-25 11:18:59.000 116 21279.93 622.73 43196.70 48158.75 2024-04-25 11:19:00.000 116 21279.89 622.80 43196.64 48158.67 2024-04-25 11:19:01.000 116 21279.83 622.76 43196.55 48158.66 2024-04-25 11:19:02.000 116 21279.85 622.74 43196.53 48158.58 2024-04-25 11:19:03.000 116 21279.83 622.70 43196.54 48158.56 2024-04-25 11:19:04.000 116 21279.91 622.70 43196.54 48158.54 2024-04-25 11:19:05.000 116 21279.94 622.68 43196.51 48158.46 2024-04-25 11:19:06.000 116 21279.84 622.67 43196.49 48158.53 2024-04-25 11:19:07.000 116 21279.73 622.67 43196.49 48158.41 2024-04-25 11:19:08.000 116 21279.74 622.63 43196.48 48158.41 2024-04-25 11:19:09.000 116 21279.72 622.60 43196.51 48158.40 2024-04-25 11:19:10.000 116 21279.73 622.59 43196.48 48158.37 2024-04-25 11:19:11.000 116 21279.72 622.61 43196.43 48158.32 2024-04-25 11:19:12.000 116 21279.71 622.65 43196.47 48158.43 2024-04-25 11:19:13.000 116 21279.66 622.62 43196.45 48158.27 2024-04-25 11:19:14.000 116 21279.58 622.65 43196.48 48158.38 2024-04-25 11:19:15.000 116 21279.54 622.68 43196.49 48158.30 2024-04-25 11:19:16.000 116 21279.53 622.74 43196.44 48158.29 2024-04-25 11:19:17.000 116 21279.53 622.78 43196.36 48158.32 2024-04-25 11:19:18.000 116 21279.55 622.80 43196.32 48158.21 2024-04-25 11:19:19.000 116 21279.56 622.84 43196.28 48158.17 2024-04-25 11:19:20.000 116 21279.53 622.87 43196.31 48158.19 2024-04-25 11:19:21.000 116 21279.48 622.91 43196.29 48158.14 2024-04-25 11:19:22.000 116 21279.52 622.93 43196.26 48158.29 2024-04-25 11:19:23.000 116 21279.51 622.98 43196.28 48158.09 2024-04-25 11:19:24.000 116 21279.51 623.01 43196.25 48158.22 2024-04-25 11:19:25.000 116 21279.50 623.04 43196.27 48158.13 2024-04-25 11:19:26.000 116 21279.48 623.05 43196.22 48158.17 2024-04-25 11:19:27.000 116 21279.46 623.05 43196.19 48158.03 2024-04-25 11:19:28.000 116 21279.50 623.03 43196.15 48158.19 2024-04-25 11:19:29.000 116 21279.48 623.03 43196.20 48158.13 2024-04-25 11:19:30.000 116 21279.52 623.00 43196.23 48158.20 2024-04-25 11:19:31.000 116 21279.52 622.99 43196.24 48158.22 2024-04-25 11:19:32.000 116 21279.51 623.01 43196.21 48158.21 2024-04-25 11:19:33.000 116 21279.53 623.04 43196.19 48158.13 2024-04-25 11:19:34.000 116 21279.52 623.06 43196.23 48158.09 2024-04-25 11:19:35.000 116 21279.53 623.07 43196.18 48158.11 2024-04-25 11:19:36.000 116 21279.52 623.06 43196.16 48158.10 2024-04-25 11:19:37.000 116 21279.52 623.06 43196.15 48158.05 2024-04-25 11:19:38.000 116 21279.46 622.99 43196.13 48158.05 2024-04-25 11:19:39.000 116 21279.40 622.94 43196.12 48157.96 2024-04-25 11:19:40.000 116 21279.36 622.91 43196.10 48157.94 2024-04-25 11:19:41.000 116 21279.34 622.86 43196.10 48157.98 2024-04-25 11:19:42.000 116 21279.39 622.85 43196.06 48157.91 2024-04-25 11:19:43.000 116 21279.40 622.84 43196.00 48157.91 2024-04-25 11:19:44.000 116 21279.41 622.80 43195.98 48157.90 2024-04-25 11:19:45.000 116 21279.47 622.74 43196.02 48157.93 2024-04-25 11:19:46.000 116 21279.45 622.69 43196.02 48157.99 2024-04-25 11:19:47.000 116 21279.46 622.74 43196.04 48157.95 2024-04-25 11:19:48.000 116 21279.50 622.79 43196.06 48157.89 2024-04-25 11:19:49.000 116 21279.50 622.79 43196.04 48157.85 2024-04-25 11:19:50.000 116 21279.53 622.75 43196.04 48157.93 2024-04-25 11:19:51.000 116 21279.54 622.70 43196.00 48157.89 2024-04-25 11:19:52.000 116 21279.59 622.69 43196.05 48157.78 2024-04-25 11:19:53.000 116 21279.56 622.64 43196.04 48157.85 2024-04-25 11:19:54.000 116 21279.59 622.65 43196.06 48157.91 2024-04-25 11:19:55.000 116 21279.58 622.64 43196.03 48157.85 2024-04-25 11:19:56.000 116 21279.56 622.59 43196.00 48157.98 2024-04-25 11:19:57.000 116 21279.59 622.60 43196.06 48157.93 2024-04-25 11:19:58.000 116 21279.58 622.60 43196.11 48157.95 2024-04-25 11:19:59.000 116 21279.63 622.61 43196.14 48158.04 2024-04-25 11:20:00.000 116 21279.66 622.58 43196.10 48157.98 2024-04-25 11:20:01.000 116 21279.68 622.58 43196.12 48157.95 2024-04-25 11:20:02.000 116 21279.72 622.52 43196.15 48157.99 2024-04-25 11:20:03.000 116 21279.76 622.53 43196.18 48158.09 2024-04-25 11:20:04.000 116 21279.77 622.51 43196.20 48158.03 2024-04-25 11:20:05.000 116 21279.74 622.49 43196.25 48158.06 2024-04-25 11:20:06.000 116 21279.77 622.47 43196.20 48158.01 2024-04-25 11:20:07.000 116 21279.78 622.49 43196.21 48158.07 2024-04-25 11:20:08.000 116 21279.70 622.47 43196.23 48158.09 2024-04-25 11:20:09.000 116 21279.63 622.53 43196.23 48158.14 2024-04-25 11:20:10.000 116 21279.60 622.58 43196.20 48158.10 2024-04-25 11:20:11.000 116 21279.68 622.62 43196.19 48158.08 2024-04-25 11:20:12.000 116 21279.66 622.64 43196.17 48158.09 2024-04-25 11:20:13.000 116 21279.65 622.66 43196.20 48158.04 2024-04-25 11:20:14.000 116 21279.68 622.67 43196.20 48158.02 2024-04-25 11:20:15.000 116 21279.68 622.66 43196.13 48158.02 2024-04-25 11:20:16.000 116 21279.58 622.65 43196.07 48158.01 2024-04-25 11:20:17.000 116 21279.50 622.62 43196.09 48157.93 2024-04-25 11:20:18.000 116 21279.46 622.58 43196.14 48157.95 2024-04-25 11:20:19.000 116 21279.44 622.55 43196.17 48157.99 2024-04-25 11:20:20.000 116 21279.39 622.50 43196.13 48158.00 2024-04-25 11:20:21.000 116 21279.41 622.46 43196.14 48157.95 2024-04-25 11:20:22.000 116 21279.43 622.44 43196.15 48157.90 2024-04-25 11:20:23.000 116 21279.40 622.41 43196.18 48157.91 2024-04-25 11:20:24.000 116 21279.39 622.37 43196.19 48158.00 2024-04-25 11:20:25.000 116 21279.39 622.38 43196.17 48157.96 2024-04-25 11:20:26.000 116 21279.38 622.32 43196.20 48157.98 2024-04-25 11:20:27.000 116 21279.39 622.28 43196.26 48157.99 2024-04-25 11:20:28.000 116 21279.41 622.28 43196.30 48157.98 2024-04-25 11:20:29.000 116 21279.39 622.29 43196.27 48157.96 2024-04-25 11:20:30.000 116 21279.32 622.30 43196.22 48157.94 2024-04-25 11:20:31.000 116 21279.38 622.32 43196.25 48157.97 2024-04-25 11:20:32.000 116 21279.38 622.31 43196.31 48158.01 2024-04-25 11:20:33.000 116 21279.43 622.28 43196.26 48158.04 2024-04-25 11:20:34.000 116 21279.49 622.28 43196.21 48158.01 2024-04-25 11:20:35.000 116 21279.47 622.33 43196.20 48158.03 2024-04-25 11:20:36.000 116 21279.50 622.35 43196.24 48158.04 2024-04-25 11:20:37.000 116 21279.45 622.32 43196.20 48157.98 2024-04-25 11:20:38.000 116 21279.46 622.35 43196.18 48157.96 2024-04-25 11:20:39.000 116 21279.46 622.31 43196.15 48158.03 2024-04-25 11:20:40.000 116 21279.47 622.26 43196.14 48158.07 2024-04-25 11:20:41.000 116 21279.46 622.17 43196.10 48157.95 2024-04-25 11:20:42.000 116 21279.45 622.20 43196.18 48158.00 2024-04-25 11:20:43.000 116 21279.43 622.20 43196.18 48157.97 2024-04-25 11:20:44.000 116 21279.39 622.27 43196.10 48157.95 2024-04-25 11:20:45.000 116 21279.30 622.40 43196.06 48157.86 2024-04-25 11:20:46.000 116 21279.27 622.46 43196.05 48157.78 2024-04-25 11:20:47.000 116 21279.23 622.52 43196.02 48157.77 2024-04-25 11:20:48.000 116 21279.25 622.53 43196.00 48157.74 2024-04-25 11:20:49.000 116 21279.21 622.52 43195.93 48157.55 2024-04-25 11:20:50.000 116 21279.16 622.48 43195.80 48157.61 2024-04-25 11:20:51.000 116 21279.09 622.50 43195.83 48157.55 2024-04-25 11:20:52.000 116 21279.10 622.52 43195.84 48157.46 2024-04-25 11:20:53.000 116 21279.13 622.49 43195.77 48157.58 2024-04-25 11:20:54.000 116 21279.21 622.50 43195.77 48157.52 2024-04-25 11:20:55.000 116 21279.27 622.49 43195.75 48157.58 2024-04-25 11:20:56.000 116 21279.29 622.52 43195.73 48157.58 2024-04-25 11:20:57.000 116 21279.26 622.57 43195.80 48157.57 2024-04-25 11:20:58.000 116 21279.29 622.58 43195.80 48157.55 2024-04-25 11:20:59.000 116 21279.25 622.57 43195.80 48157.43 2024-04-25 11:21:00.000 116 21279.19 622.56 43195.85 48157.53 2024-04-25 11:21:01.000 116 21279.20 622.50 43195.83 48157.48 2024-04-25 11:21:02.000 116 21279.15 622.49 43195.78 48157.64 2024-04-25 11:21:03.000 116 21279.19 622.51 43195.77 48157.56 2024-04-25 11:21:04.000 116 21279.23 622.53 43195.77 48157.53 2024-04-25 11:21:05.000 116 21279.23 622.53 43195.84 48157.50 2024-04-25 11:21:06.000 116 21279.27 622.46 43195.82 48157.66 2024-04-25 11:21:07.000 116 21279.23 622.45 43195.85 48157.52 2024-04-25 11:21:08.000 116 21279.24 622.52 43195.87 48157.60 2024-04-25 11:21:09.000 116 21279.21 622.53 43195.79 48157.51 2024-04-25 11:21:10.000 116 21279.20 622.55 43195.70 48157.53 2024-04-25 11:21:11.000 116 21279.14 622.61 43195.70 48157.56 2024-04-25 11:21:12.000 116 21279.11 622.66 43195.65 48157.41 2024-04-25 11:21:13.000 116 21279.11 622.73 43195.58 48157.44 2024-04-25 11:21:14.000 116 21279.08 622.77 43195.55 48157.40 2024-04-25 11:21:15.000 116 21279.08 622.76 43195.51 48157.27 2024-04-25 11:21:16.000 116 21279.13 622.75 43195.53 48157.35 2024-04-25 11:21:17.000 116 21279.13 622.65 43195.54 48157.36 2024-04-25 11:21:18.000 116 21279.15 622.54 43195.53 48157.28 2024-04-25 11:21:19.000 116 21279.24 622.47 43195.56 48157.38 2024-04-25 11:21:20.000 116 21279.28 622.41 43195.55 48157.52 2024-04-25 11:21:21.000 116 21279.32 622.46 43195.64 48157.48 2024-04-25 11:21:22.000 116 21279.31 622.43 43195.62 48157.50 2024-04-25 11:21:23.000 116 21279.36 622.40 43195.63 48157.58 2024-04-25 11:21:24.000 116 21279.37 622.35 43195.67 48157.52 2024-04-25 11:21:25.000 116 21279.43 622.29 43195.70 48157.48 2024-04-25 11:21:26.000 116 21279.43 622.23 43195.68 48157.60 2024-04-25 11:21:27.000 116 21279.40 622.22 43195.73 48157.62 2024-04-25 11:21:28.000 116 21279.41 622.15 43195.78 48157.54 2024-04-25 11:21:29.000 116 21279.36 622.11 43195.80 48157.60 2024-04-25 11:21:30.000 116 21279.33 622.08 43195.82 48157.60 2024-04-25 11:21:31.000 116 21279.37 621.97 43195.83 48157.68 2024-04-25 11:21:32.000 116 21279.38 621.96 43195.85 48157.68 2024-04-25 11:21:33.000 116 21279.43 621.95 43195.91 48157.74 2024-04-25 11:21:34.000 116 21279.47 621.97 43195.95 48157.78 2024-04-25 11:21:35.000 116 21279.50 621.99 43195.98 48157.84 2024-04-25 11:21:36.000 116 21279.53 621.97 43195.99 48157.77 2024-04-25 11:21:37.000 116 21279.54 621.95 43196.00 48157.93 2024-04-25 11:21:38.000 116 21279.58 621.98 43196.03 48157.90 2024-04-25 11:21:39.000 116 21279.61 621.97 43196.05 48157.85 2024-04-25 11:21:40.000 116 21279.59 621.96 43196.04 48157.97 2024-04-25 11:21:41.000 116 21279.61 621.93 43196.16 48158.05 2024-04-25 11:21:42.000 116 21279.66 621.90 43196.15 48158.02 2024-04-25 11:21:43.000 116 21279.70 621.83 43196.18 48158.05 2024-04-25 11:21:44.000 116 21279.75 621.80 43196.18 48158.13 2024-04-25 11:21:45.000 116 21279.77 621.87 43196.18 48158.02 2024-04-25 11:21:46.000 116 21279.79 621.88 43196.16 48158.11 2024-04-25 11:21:47.000 116 21279.82 621.87 43196.11 48158.15 2024-04-25 11:21:48.000 116 21279.80 621.93 43196.09 48158.07 2024-04-25 11:21:49.000 116 21279.78 621.98 43196.03 48157.99 2024-04-25 11:21:50.000 116 21279.81 621.95 43195.98 48158.09 2024-04-25 11:21:51.000 116 21279.83 621.89 43195.96 48158.02 2024-04-25 11:21:52.000 116 21279.86 621.85 43195.99 48157.95 2024-04-25 11:21:53.000 116 21279.87 621.85 43195.98 48158.02 2024-04-25 11:21:54.000 116 21279.84 621.84 43195.97 48158.02 2024-04-25 11:21:55.000 116 21279.83 621.81 43196.01 48157.98 2024-04-25 11:21:56.000 116 21279.90 621.81 43195.96 48158.01 2024-04-25 11:21:57.000 116 21279.88 621.79 43195.96 48158.02 2024-04-25 11:21:58.000 116 21279.87 621.78 43195.94 48157.93 2024-04-25 11:21:59.000 116 21279.86 621.77 43195.93 48157.97 2024-04-25 11:22:00.000 116 21279.82 621.72 43195.96 48157.95 2024-04-25 11:22:01.000 116 21279.79 621.70 43196.00 48157.95 2024-04-25 11:22:02.000 116 21279.75 621.72 43196.00 48157.87 2024-04-25 11:22:03.000 116 21279.70 621.74 43195.97 48157.85 2024-04-25 11:22:04.000 116 21279.63 621.77 43196.03 48157.95 2024-04-25 11:22:05.000 116 21279.57 621.75 43196.01 48157.85 2024-04-25 11:22:06.000 116 21279.58 621.71 43195.90 48157.78 2024-04-25 11:22:07.000 116 21279.61 621.66 43195.96 48157.83 2024-04-25 11:22:08.000 116 21279.62 621.63 43195.95 48157.80 2024-04-25 11:22:09.000 116 21279.64 621.63 43195.92 48157.84 2024-04-25 11:22:10.000 116 21279.64 621.60 43195.92 48157.82 2024-04-25 11:22:11.000 116 21279.63 621.59 43195.95 48157.85 2024-04-25 11:22:12.000 116 21279.61 621.57 43195.96 48157.79 2024-04-25 11:22:13.000 116 21279.61 621.57 43195.90 48157.84 2024-04-25 11:22:14.000 116 21279.66 621.61 43195.90 48157.83 2024-04-25 11:22:15.000 116 21279.66 621.62 43195.90 48157.86 2024-04-25 11:22:16.000 116 21279.67 621.61 43195.90 48157.82 2024-04-25 11:22:17.000 116 21279.69 621.64 43195.89 48157.87 2024-04-25 11:22:18.000 116 21279.74 621.67 43195.88 48157.81 2024-04-25 11:22:19.000 116 21279.78 621.70 43195.86 48157.79 2024-04-25 11:22:20.000 116 21279.77 621.78 43195.94 48157.89 2024-04-25 11:22:21.000 116 21279.68 621.84 43195.90 48157.80 2024-04-25 11:22:22.000 116 21279.65 621.85 43195.84 48157.70 2024-04-25 11:22:23.000 116 21279.71 621.79 43195.83 48157.76 2024-04-25 11:22:24.000 116 21279.79 621.77 43195.85 48157.78 2024-04-25 11:22:25.000 116 21279.75 621.68 43195.86 48157.79 2024-04-25 11:22:26.000 116 21279.80 621.67 43195.83 48157.74 2024-04-25 11:22:27.000 116 21279.82 621.67 43195.87 48157.96 2024-04-25 11:22:28.000 116 21279.83 621.66 43195.93 48157.82 2024-04-25 11:22:29.000 116 21279.88 621.62 43195.93 48158.01 2024-04-25 11:22:30.000 116 21279.97 621.58 43195.94 48158.00 2024-04-25 11:22:31.000 116 21280.02 621.50 43195.94 48157.93 2024-04-25 11:22:32.000 116 21280.07 621.47 43195.97 48158.05 2024-04-25 11:22:33.000 116 21280.05 621.44 43196.11 48158.07 2024-04-25 11:22:34.000 116 21279.95 621.40 43196.11 48158.13 2024-04-25 11:22:35.000 116 21279.89 621.39 43196.14 48158.18 2024-04-25 11:22:36.000 116 21279.96 621.41 43196.18 48158.03 2024-04-25 11:22:37.000 116 21279.91 621.39 43196.17 48158.03 2024-04-25 11:22:38.000 116 21279.92 621.37 43196.08 48158.16 2024-04-25 11:22:39.000 116 21279.92 621.35 43196.08 48158.12 2024-04-25 11:22:40.000 116 21279.89 621.36 43196.12 48158.00 2024-04-25 11:22:41.000 116 21279.90 621.28 43196.07 48158.09 2024-04-25 11:22:42.000 116 21279.89 621.27 43196.07 48158.02 2024-04-25 11:22:43.000 116 21279.88 621.25 43196.04 48158.08 2024-04-25 11:22:44.000 116 21279.88 621.19 43196.07 48158.08 2024-04-25 11:22:45.000 116 21279.85 621.14 43196.03 48157.95 2024-04-25 11:22:46.000 116 21279.84 621.17 43196.05 48158.02 2024-04-25 11:22:47.000 116 21279.83 621.15 43196.09 48158.14 2024-04-25 11:22:48.000 116 21279.84 621.12 43196.13 48158.03 2024-04-25 11:22:49.000 116 21279.91 621.11 43196.14 48158.01 2024-04-25 11:22:50.000 116 21279.94 621.13 43196.17 48158.06 2024-04-25 11:22:51.000 116 21279.96 621.19 43196.18 48158.15 2024-04-25 11:22:52.000 116 21279.98 621.18 43196.12 48158.10 2024-04-25 11:22:53.000 116 21280.03 621.20 43196.18 48158.02 2024-04-25 11:22:54.000 116 21280.07 621.26 43196.23 48158.33 2024-04-25 11:22:55.000 116 21280.07 621.28 43196.21 48158.43 2024-04-25 11:22:56.000 116 21280.12 621.27 43196.20 48158.32 2024-04-25 11:22:57.000 116 21280.10 621.27 43196.16 48158.34 2024-04-25 11:22:58.000 116 21280.06 621.27 43196.18 48158.33 2024-04-25 11:22:59.000 116 21280.08 621.28 43196.23 48158.45 2024-04-25 11:23:00.000 116 21280.11 621.26 43196.21 48158.39 2024-04-25 11:23:01.000 116 21280.14 621.20 43196.23 48158.28 2024-04-25 11:23:02.000 116 21280.13 621.18 43196.19 48158.46 2024-04-25 11:23:03.000 116 21280.14 621.18 43196.14 48158.45 2024-04-25 11:23:04.000 116 21280.09 621.18 43196.15 48158.46 2024-04-25 11:23:05.000 116 21279.99 621.16 43196.18 48158.33 2024-04-25 11:23:06.000 116 21280.00 621.12 43196.16 48158.31 2024-04-25 11:23:07.000 116 21279.96 621.04 43196.15 48158.35 2024-04-25 11:23:08.000 116 21279.94 621.01 43196.16 48158.29 2024-04-25 11:23:09.000 116 21279.95 621.04 43196.18 48158.24 2024-04-25 11:23:10.000 116 21279.94 621.02 43196.13 48158.27 2024-04-25 11:23:11.000 116 21279.90 620.98 43196.16 48158.30 2024-04-25 11:23:12.000 116 21279.94 621.00 43196.18 48158.15 2024-04-25 11:23:13.000 116 21279.97 621.02 43196.18 48158.34 2024-04-25 11:23:14.000 116 21279.99 620.98 43196.14 48158.19 2024-04-25 11:23:15.000 116 21279.91 620.95 43196.13 48158.33 2024-04-25 11:23:16.000 116 21279.87 620.92 43196.13 48158.15 2024-04-25 11:23:17.000 116 21279.88 620.93 43196.13 48158.37 2024-04-25 11:23:18.000 116 21279.96 620.98 43196.11 48158.16 2024-04-25 11:23:19.000 116 21280.01 621.00 43196.15 48158.38 2024-04-25 11:23:20.000 116 21280.00 621.01 43196.11 48158.26 2024-04-25 11:23:21.000 116 21279.98 620.97 43196.14 48158.30 2024-04-25 11:23:22.000 116 21279.93 620.92 43196.14 48158.31 2024-04-25 11:23:23.000 116 21279.92 620.93 43196.15 48158.24 2024-04-25 11:23:24.000 116 21279.93 620.97 43196.12 48158.33 2024-04-25 11:23:25.000 116 21279.94 621.04 43196.13 48158.18 2024-04-25 11:23:26.000 116 21280.00 621.07 43196.12 48158.31 2024-04-25 11:23:27.000 116 21280.05 621.04 43196.13 48158.29 2024-04-25 11:23:28.000 116 21280.05 621.07 43196.15 48158.19 2024-04-25 11:23:29.000 116 21280.06 621.08 43196.11 48158.25 2024-04-25 11:23:30.000 116 21280.07 621.06 43196.10 48158.36 2024-04-25 11:23:31.000 116 21280.06 621.04 43196.16 48158.18 2024-04-25 11:23:32.000 116 21280.09 620.97 43196.15 48158.25 2024-04-25 11:23:33.000 116 21280.02 620.97 43196.14 48158.17 2024-04-25 11:23:34.000 116 21279.97 620.97 43196.21 48158.20 2024-04-25 11:23:35.000 116 21279.95 620.92 43196.21 48158.26 2024-04-25 11:23:36.000 116 21279.95 620.93 43196.22 48158.18 2024-04-25 11:23:37.000 116 21279.92 620.92 43196.15 48158.23 2024-04-25 11:23:38.000 116 21279.89 620.96 43196.13 48158.11 2024-04-25 11:23:39.000 116 21279.90 621.00 43196.11 48158.19 2024-04-25 11:23:40.000 116 21279.92 621.01 43196.15 48158.21 2024-04-25 11:23:41.000 116 21279.89 621.03 43196.11 48158.25 2024-04-25 11:23:42.000 116 21279.87 621.06 43196.14 48158.16 2024-04-25 11:23:43.000 116 21279.87 621.03 43196.14 48158.17 2024-04-25 11:23:44.000 116 21279.96 620.97 43196.11 48158.15 2024-04-25 11:23:45.000 116 21280.00 620.97 43196.12 48158.17 2024-04-25 11:23:46.000 116 21279.97 620.91 43196.13 48158.18 2024-04-25 11:23:47.000 116 21280.00 620.83 43196.14 48158.18 2024-04-25 11:23:48.000 116 21280.10 620.84 43196.12 48158.28 2024-04-25 11:23:49.000 116 21280.13 620.81 43196.09 48158.18 2024-04-25 11:23:50.000 116 21280.17 620.85 43196.10 48158.12 2024-04-25 11:23:51.000 116 21280.15 620.86 43196.15 48158.17 2024-04-25 11:23:52.000 116 21280.17 620.81 43196.08 48158.22 2024-04-25 11:23:53.000 116 21280.23 620.80 43196.07 48158.26 2024-04-25 11:23:54.000 116 21280.24 620.80 43196.08 48158.28 2024-04-25 11:23:55.000 116 21280.24 620.78 43196.09 48158.26 2024-04-25 11:23:56.000 116 21280.25 620.75 43196.11 48158.25 2024-04-25 11:23:57.000 116 21280.23 620.71 43196.09 48158.17 2024-04-25 11:23:58.000 116 21280.13 620.73 43196.07 48158.21 2024-04-25 11:23:59.000 116 21280.08 620.69 43196.10 48158.28 2024-04-25 11:24:00.000 116 21280.07 620.67 43196.11 48158.12 2024-04-25 11:24:01.000 116 21280.03 620.70 43196.07 48158.27 2024-04-25 11:24:02.000 116 21279.98 620.75 43196.01 48158.19 2024-04-25 11:24:03.000 116 21279.98 620.79 43196.00 48158.15 2024-04-25 11:24:04.000 116 21279.96 620.85 43195.98 48158.23 2024-04-25 11:24:05.000 116 21279.97 620.88 43196.00 48157.97 2024-04-25 11:24:06.000 116 21279.95 620.89 43195.88 48158.00 2024-04-25 11:24:07.000 116 21279.94 620.95 43195.81 48157.88 2024-04-25 11:24:08.000 116 21279.91 620.99 43195.76 48157.91 2024-04-25 11:24:09.000 116 21279.93 620.96 43195.69 48157.81 2024-04-25 11:24:10.000 116 21279.94 620.95 43195.62 48157.71 2024-04-25 11:24:11.000 116 21279.95 621.02 43195.59 48157.64 2024-04-25 11:24:12.000 116 21279.95 621.07 43195.49 48157.77 2024-04-25 11:24:13.000 116 21279.93 621.02 43195.43 48157.57 2024-04-25 11:24:14.000 116 21279.98 621.00 43195.44 48157.69 2024-04-25 11:24:15.000 116 21279.97 620.97 43195.51 48157.65 2024-04-25 11:24:16.000 116 21279.96 620.92 43195.48 48157.71 2024-04-25 11:24:17.000 116 21279.91 620.92 43195.41 48157.64 2024-04-25 11:24:18.000 116 21279.96 620.96 43195.38 48157.66 2024-04-25 11:24:19.000 116 21280.02 620.99 43195.40 48157.65 2024-04-25 11:24:20.000 116 21280.06 621.02 43195.42 48157.72 2024-04-25 11:24:21.000 116 21280.05 620.98 43195.41 48157.64 2024-04-25 11:24:22.000 116 21280.06 620.98 43195.49 48157.64 2024-04-25 11:24:23.000 116 21280.02 620.92 43195.46 48157.59 2024-04-25 11:24:24.000 116 21280.04 620.91 43195.50 48157.71 2024-04-25 11:24:25.000 116 21279.99 620.89 43195.53 48157.61 2024-04-25 11:24:26.000 116 21279.96 620.87 43195.55 48157.81 2024-04-25 11:24:27.000 116 21279.98 620.90 43195.52 48157.64 2024-04-25 11:24:28.000 116 21280.01 620.90 43195.50 48157.73 2024-04-25 11:24:29.000 116 21280.01 620.93 43195.52 48157.78 2024-04-25 11:24:30.000 116 21280.04 620.93 43195.50 48157.71 2024-04-25 11:24:31.000 116 21280.05 620.91 43195.49 48157.66 2024-04-25 11:24:32.000 116 21280.01 620.88 43195.45 48157.71 2024-04-25 11:24:33.000 116 21280.05 620.92 43195.46 48157.69 2024-04-25 11:24:34.000 116 21280.07 620.97 43195.44 48157.75 2024-04-25 11:24:35.000 116 21280.07 621.01 43195.46 48157.69 2024-04-25 11:24:36.000 116 21280.06 621.00 43195.49 48157.73 2024-04-25 11:24:37.000 116 21280.07 620.98 43195.48 48157.69 2024-04-25 11:24:38.000 116 21280.02 621.00 43195.49 48157.72 2024-04-25 11:24:39.000 116 21280.02 621.01 43195.51 48157.71 2024-04-25 11:24:40.000 116 21280.03 620.99 43195.48 48157.67 2024-04-25 11:24:41.000 116 21280.05 620.91 43195.48 48157.76 2024-04-25 11:24:42.000 116 21280.11 620.86 43195.46 48157.69 2024-04-25 11:24:43.000 116 21280.13 620.85 43195.46 48157.70 2024-04-25 11:24:44.000 116 21280.13 620.83 43195.43 48157.61 2024-04-25 11:24:45.000 116 21280.13 620.79 43195.43 48157.59 2024-04-25 11:24:46.000 116 21280.13 620.78 43195.43 48157.68 2024-04-25 11:24:47.000 116 21280.12 620.75 43195.43 48157.71 2024-04-25 11:24:48.000 116 21280.07 620.70 43195.38 48157.55 2024-04-25 11:24:49.000 116 21280.05 620.77 43195.30 48157.69 2024-04-25 11:24:50.000 116 21280.00 620.83 43195.34 48157.59 2024-04-25 11:24:51.000 116 21279.96 620.85 43195.29 48157.47 2024-04-25 11:24:52.000 116 21279.97 620.85 43195.31 48157.59 2024-04-25 11:24:53.000 116 21279.99 620.82 43195.27 48157.58 2024-04-25 11:24:54.000 116 21280.03 620.81 43195.26 48157.44 2024-04-25 11:24:55.000 116 21279.99 620.72 43195.28 48157.43 2024-04-25 11:24:56.000 116 21279.96 620.74 43195.26 48157.42 2024-04-25 11:24:57.000 116 21280.00 620.77 43195.25 48157.57 2024-04-25 11:24:58.000 116 21279.95 620.71 43195.30 48157.35 2024-04-25 11:24:59.000 116 21279.94 620.69 43195.34 48157.61 2024-04-25 11:25:00.000 116 21279.96 620.74 43195.31 48157.38 2024-04-25 11:25:01.000 116 21280.01 620.75 43195.24 48157.48 2024-04-25 11:25:02.000 116 21280.00 620.73 43195.24 48157.54 2024-04-25 11:25:03.000 116 21280.01 620.77 43195.21 48157.37 2024-04-25 11:25:04.000 116 21280.03 620.77 43195.19 48157.42 2024-04-25 11:25:05.000 116 21280.00 620.82 43195.20 48157.40 2024-04-25 11:25:06.000 116 21280.04 620.82 43195.20 48157.43 2024-04-25 11:25:07.000 116 21280.11 620.77 43195.16 48157.44 2024-04-25 11:25:08.000 116 21280.14 620.72 43195.17 48157.26 2024-04-25 11:25:09.000 116 21280.18 620.65 43195.12 48157.50 2024-04-25 11:25:10.000 116 21280.20 620.68 43195.11 48157.38 2024-04-25 11:25:11.000 116 21280.20 620.73 43195.12 48157.34 2024-04-25 11:25:12.000 116 21280.19 620.69 43195.11 48157.46 2024-04-25 11:25:13.000 116 21280.16 620.70 43195.10 48157.48 2024-04-25 11:25:14.000 116 21280.14 620.71 43195.05 48157.32 2024-04-25 11:25:15.000 116 21280.09 620.70 43195.08 48157.29 2024-04-25 11:25:16.000 116 21280.04 620.62 43195.06 48157.26 2024-04-25 11:25:17.000 116 21280.01 620.58 43195.07 48157.31 2024-04-25 11:25:18.000 116 21279.96 620.59 43195.13 48157.27 2024-04-25 11:25:19.000 116 21279.97 620.59 43195.06 48157.24 2024-04-25 11:25:20.000 116 21280.01 620.62 43195.09 48157.30 2024-04-25 11:25:21.000 116 21279.92 620.65 43195.08 48157.32 2024-04-25 11:25:22.000 116 21279.89 620.70 43195.10 48157.27 2024-04-25 11:25:23.000 116 21279.85 620.71 43195.08 48157.27 2024-04-25 11:25:24.000 116 21279.89 620.68 43195.05 48157.24 2024-04-25 11:25:25.000 116 21279.89 620.57 43195.09 48157.24 2024-04-25 11:25:26.000 116 21279.88 620.49 43195.08 48157.21 2024-04-25 11:25:27.000 116 21279.87 620.39 43195.12 48157.22 2024-04-25 11:25:28.000 116 21279.90 620.35 43195.13 48157.30 2024-04-25 11:25:29.000 116 21279.85 620.30 43195.15 48157.26 2024-04-25 11:25:30.000 116 21279.79 620.25 43195.19 48157.38 2024-04-25 11:25:31.000 116 21279.80 620.24 43195.24 48157.35 2024-04-25 11:25:32.000 116 21279.77 620.21 43195.19 48157.38 2024-04-25 11:25:33.000 116 21279.73 620.24 43195.26 48157.35 2024-04-25 11:25:34.000 116 21279.73 620.20 43195.27 48157.35 2024-04-25 11:25:35.000 116 21279.72 620.15 43195.29 48157.30 2024-04-25 11:25:36.000 116 21279.71 620.11 43195.27 48157.30 2024-04-25 11:25:37.000 116 21279.70 620.07 43195.29 48157.36 2024-04-25 11:25:38.000 116 21279.71 620.08 43195.28 48157.29 2024-04-25 11:25:39.000 116 21279.70 620.00 43195.29 48157.35 2024-04-25 11:25:40.000 116 21279.73 619.95 43195.30 48157.32 2024-04-25 11:25:41.000 116 21279.74 619.93 43195.29 48157.37 2024-04-25 11:25:42.000 116 21279.76 619.91 43195.34 48157.41 2024-04-25 11:25:43.000 116 21279.79 619.92 43195.30 48157.34 2024-04-25 11:25:44.000 116 21279.78 619.91 43195.38 48157.34 2024-04-25 11:25:45.000 116 21279.74 619.88 43195.34 48157.38 2024-04-25 11:25:46.000 116 21279.66 619.88 43195.33 48157.38 2024-04-25 11:25:47.000 116 21279.72 619.88 43195.39 48157.43 2024-04-25 11:25:48.000 116 21279.78 619.86 43195.40 48157.41 2024-04-25 11:25:49.000 116 21279.80 619.90 43195.41 48157.55 2024-04-25 11:25:50.000 116 21279.82 619.91 43195.45 48157.60 2024-04-25 11:25:51.000 116 21279.83 619.87 43195.48 48157.58 2024-04-25 11:25:52.000 116 21279.94 619.83 43195.45 48157.55 2024-04-25 11:25:53.000 116 21279.94 619.80 43195.49 48157.61 2024-04-25 11:25:54.000 116 21279.92 619.80 43195.54 48157.66 2024-04-25 11:25:55.000 116 21279.97 619.82 43195.57 48157.75 2024-04-25 11:25:56.000 116 21280.04 619.82 43195.57 48157.78 2024-04-25 11:25:57.000 116 21280.08 619.79 43195.53 48157.79 2024-04-25 11:25:58.000 116 21280.18 619.79 43195.58 48157.82 2024-04-25 11:25:59.000 116 21280.21 619.82 43195.59 48157.76 2024-04-25 11:26:00.000 116 21280.22 619.81 43195.56 48157.75 2024-04-25 11:26:01.000 116 21280.22 619.80 43195.53 48157.77 2024-04-25 11:26:02.000 116 21280.23 619.78 43195.51 48157.77 2024-04-25 11:26:03.000 116 21280.20 619.81 43195.49 48157.77 2024-04-25 11:26:04.000 116 21280.22 619.82 43195.48 48157.82 2024-04-25 11:26:05.000 116 21280.26 619.86 43195.46 48157.74 2024-04-25 11:26:06.000 116 21280.28 619.87 43195.48 48157.71 2024-04-25 11:26:07.000 116 21280.23 619.86 43195.48 48157.81 2024-04-25 11:26:08.000 116 21280.26 619.86 43195.47 48157.67 2024-04-25 11:26:09.000 116 21280.26 619.85 43195.53 48157.61 2024-04-25 11:26:10.000 116 21280.24 619.85 43195.45 48157.81 2024-04-25 11:26:11.000 116 21280.18 619.77 43195.46 48157.63 2024-04-25 11:26:12.000 116 21280.19 619.79 43195.52 48157.76 2024-04-25 11:26:13.000 116 21280.15 619.73 43195.54 48157.67 2024-04-25 11:26:14.000 116 21280.11 619.72 43195.51 48157.60 2024-04-25 11:26:15.000 116 21280.11 619.73 43195.42 48157.67 2024-04-25 11:26:16.000 116 21280.07 619.72 43195.44 48157.71 2024-04-25 11:26:17.000 116 21280.03 619.71 43195.45 48157.65 2024-04-25 11:26:18.000 116 21280.02 619.72 43195.43 48157.59 2024-04-25 11:26:19.000 116 21280.01 619.72 43195.41 48157.57 2024-04-25 11:26:20.000 116 21280.02 619.72 43195.40 48157.52 2024-04-25 11:26:21.000 116 21280.06 619.69 43195.38 48157.55 2024-04-25 11:26:22.000 116 21280.04 619.71 43195.39 48157.59 2024-04-25 11:26:23.000 116 21280.07 619.70 43195.36 48157.64 2024-04-25 11:26:24.000 116 21280.06 619.66 43195.33 48157.56 2024-04-25 11:26:25.000 116 21280.03 619.64 43195.32 48157.52 2024-04-25 11:26:26.000 116 21280.08 619.67 43195.36 48157.48 2024-04-25 11:26:27.000 116 21280.07 619.72 43195.33 48157.52 2024-04-25 11:26:28.000 116 21280.14 619.77 43195.29 48157.54 2024-04-25 11:26:29.000 116 21280.12 619.72 43195.31 48157.64 2024-04-25 11:26:30.000 116 21280.11 619.64 43195.37 48157.69 2024-04-25 11:26:31.000 116 21280.14 619.63 43195.40 48157.60 2024-04-25 11:26:32.000 116 21280.14 619.63 43195.43 48157.60 2024-04-25 11:26:33.000 116 21280.15 619.62 43195.50 48157.70 2024-04-25 11:26:34.000 116 21280.18 619.68 43195.49 48157.69 2024-04-25 11:26:35.000 116 21280.16 619.73 43195.51 48157.80 2024-04-25 11:26:36.000 116 21280.14 619.72 43195.51 48157.82 2024-04-25 11:26:37.000 116 21280.13 619.71 43195.50 48157.72 2024-04-25 11:26:38.000 116 21280.12 619.69 43195.48 48157.80 2024-04-25 11:26:39.000 116 21280.11 619.63 43195.47 48157.73 2024-04-25 11:26:40.000 116 21280.17 619.65 43195.46 48157.69 2024-04-25 11:26:41.000 116 21280.16 619.64 43195.47 48157.67 2024-04-25 11:26:42.000 116 21280.12 619.59 43195.46 48157.69 2024-04-25 11:26:43.000 116 21280.08 619.51 43195.49 48157.68 2024-04-25 11:26:44.000 116 21280.10 619.42 43195.51 48157.76 2024-04-25 11:26:45.000 116 21280.14 619.35 43195.55 48157.76 2024-04-25 11:26:46.000 116 21280.16 619.28 43195.59 48157.78 2024-04-25 11:26:47.000 116 21280.17 619.26 43195.65 48157.80 2024-04-25 11:26:48.000 116 21280.17 619.24 43195.68 48157.75 2024-04-25 11:26:49.000 116 21280.10 619.30 43195.62 48157.83 2024-04-25 11:26:50.000 116 21280.09 619.35 43195.60 48157.81 2024-04-25 11:26:51.000 116 21280.13 619.38 43195.60 48157.87 2024-04-25 11:26:52.000 116 21280.10 619.43 43195.60 48157.77 2024-04-25 11:26:53.000 116 21280.06 619.48 43195.53 48157.76 2024-04-25 11:26:54.000 116 21280.04 619.56 43195.42 48157.60 2024-04-25 11:26:55.000 116 21280.01 619.59 43195.35 48157.59 2024-04-25 11:26:56.000 116 21279.98 619.58 43195.32 48157.50 2024-04-25 11:26:57.000 116 21279.90 619.62 43195.28 48157.34 2024-04-25 11:26:58.000 116 21279.89 619.58 43195.25 48157.37 2024-04-25 11:26:59.000 116 21279.95 619.52 43195.19 48157.40 2024-04-25 11:27:00.000 116 21279.99 619.52 43195.20 48157.38 2024-04-25 11:27:01.000 116 21279.98 619.52 43195.21 48157.39 2024-04-25 11:27:02.000 116 21280.01 619.50 43195.23 48157.44 2024-04-25 11:27:03.000 116 21280.01 619.52 43195.22 48157.40 2024-04-25 11:27:04.000 116 21279.97 619.59 43195.23 48157.36 2024-04-25 11:27:05.000 116 21279.96 619.74 43195.24 48157.34 2024-04-25 11:27:06.000 116 21279.94 619.83 43195.17 48157.30 2024-04-25 11:27:07.000 116 21279.95 619.92 43195.09 48157.18 2024-04-25 11:27:08.000 116 21279.94 619.92 43195.00 48157.31 2024-04-25 11:27:09.000 116 21279.95 619.93 43194.99 48157.09 2024-04-25 11:27:10.000 116 21279.95 619.98 43194.95 48157.24 2024-04-25 11:27:11.000 116 21279.96 620.06 43194.89 48157.08 2024-04-25 11:27:12.000 116 21279.97 620.08 43194.91 48157.17 2024-04-25 11:27:13.000 116 21280.01 620.04 43194.87 48157.03 2024-04-25 11:27:14.000 116 21280.07 620.08 43194.91 48157.10 2024-04-25 11:27:15.000 116 21280.10 620.09 43194.87 48157.24 2024-04-25 11:27:16.000 116 21280.13 620.12 43194.86 48157.05 2024-04-25 11:27:17.000 116 21280.17 620.16 43194.82 48157.22 2024-04-25 11:27:18.000 116 21280.17 620.16 43194.81 48157.18 2024-04-25 11:27:19.000 116 21280.23 620.17 43194.79 48157.02 2024-04-25 11:27:20.000 116 21280.26 620.12 43194.77 48157.11 2024-04-25 11:27:21.000 116 21280.24 620.13 43194.76 48157.06 2024-04-25 11:27:22.000 116 21280.26 620.06 43194.77 48157.06 2024-04-25 11:27:23.000 116 21280.27 619.94 43194.84 48157.11 2024-04-25 11:27:24.000 116 21280.23 619.84 43194.82 48157.14 2024-04-25 11:27:25.000 116 21280.22 619.74 43194.88 48157.16 2024-04-25 11:27:26.000 116 21280.20 619.65 43194.96 48157.18 2024-04-25 11:27:27.000 116 21280.12 619.62 43195.01 48157.25 2024-04-25 11:27:28.000 116 21280.10 619.61 43195.00 48157.42 2024-04-25 11:27:29.000 116 21280.08 619.60 43195.09 48157.30 2024-04-25 11:27:30.000 116 21280.10 619.61 43195.10 48157.28 2024-04-25 11:27:31.000 116 21280.12 619.60 43195.06 48157.25 2024-04-25 11:27:32.000 116 21280.15 619.59 43195.02 48157.27 2024-04-25 11:27:33.000 116 21280.14 619.62 43194.98 48157.29 2024-04-25 11:27:34.000 116 21280.17 619.59 43194.93 48157.32 2024-04-25 11:27:35.000 116 21280.21 619.56 43194.98 48157.26 2024-04-25 11:27:36.000 116 21280.24 619.53 43195.00 48157.32 2024-04-25 11:27:37.000 116 21280.26 619.49 43195.00 48157.27 2024-04-25 11:27:38.000 116 21280.26 619.47 43194.99 48157.25 2024-04-25 11:27:39.000 116 21280.26 619.44 43194.97 48157.26 2024-04-25 11:27:40.000 116 21280.25 619.45 43194.98 48157.21 2024-04-25 11:27:41.000 116 21280.27 619.45 43195.02 48157.27 2024-04-25 11:27:42.000 116 21280.31 619.51 43194.96 48157.37 2024-04-25 11:27:43.000 116 21280.29 619.49 43194.92 48157.36 2024-04-25 11:27:44.000 116 21280.27 619.49 43194.88 48157.30 2024-04-25 11:27:45.000 116 21280.30 619.47 43194.89 48157.14 2024-04-25 11:27:46.000 116 21280.31 619.44 43194.89 48157.25 2024-04-25 11:27:47.000 116 21280.26 619.39 43194.81 48157.41 2024-04-25 11:27:48.000 116 21280.24 619.34 43194.84 48157.15 2024-04-25 11:27:49.000 116 21280.18 619.29 43194.84 48157.28 2024-04-25 11:27:50.000 116 21280.13 619.30 43194.87 48157.25 2024-04-25 11:27:51.000 116 21280.18 619.35 43194.89 48157.26 2024-04-25 11:27:52.000 116 21280.17 619.35 43194.83 48157.18 2024-04-25 11:27:53.000 116 21280.20 619.36 43194.78 48157.24 2024-04-25 11:27:54.000 116 21280.15 619.29 43194.82 48157.17 2024-04-25 11:27:55.000 116 21280.12 619.35 43194.80 48157.26 2024-04-25 11:27:56.000 116 21280.09 619.37 43194.81 48157.13 2024-04-25 11:27:57.000 116 21280.06 619.39 43194.80 48157.18 2024-04-25 11:27:58.000 116 21280.06 619.38 43194.77 48157.14 2024-04-25 11:27:59.000 116 21280.09 619.37 43194.72 48157.23 2024-04-25 11:28:00.000 116 21280.11 619.40 43194.72 48157.02 2024-04-25 11:28:01.000 116 21280.09 619.34 43194.77 48157.14 2024-04-25 11:28:02.000 116 21280.11 619.27 43194.79 48157.14 2024-04-25 11:28:03.000 116 21280.10 619.25 43194.81 48157.20 2024-04-25 11:28:04.000 116 21280.15 619.27 43194.82 48157.20 2024-04-25 11:28:05.000 116 21280.18 619.21 43194.84 48157.12 2024-04-25 11:28:06.000 116 21280.24 619.23 43194.90 48157.23 2024-04-25 11:28:07.000 116 21280.24 619.18 43194.85 48157.21 2024-04-25 11:28:08.000 116 21280.25 619.16 43194.86 48157.26 2024-04-25 11:28:09.000 116 21280.29 619.20 43194.93 48157.30 2024-04-25 11:28:10.000 116 21280.30 619.18 43194.85 48157.27 2024-04-25 11:28:11.000 116 21280.29 619.14 43194.85 48157.34 2024-04-25 11:28:12.000 116 21280.30 619.13 43194.91 48157.38 2024-04-25 11:28:13.000 116 21280.30 619.12 43194.87 48157.29 2024-04-25 11:28:14.000 116 21280.32 619.08 43194.83 48157.40 2024-04-25 11:28:15.000 116 21280.37 619.05 43194.93 48157.45 2024-04-25 11:28:16.000 116 21280.40 619.05 43194.94 48157.32 2024-04-25 11:28:17.000 116 21280.44 619.02 43194.94 48157.30 2024-04-25 11:28:18.000 116 21280.43 619.06 43194.92 48157.48 2024-04-25 11:28:19.000 116 21280.42 619.05 43194.91 48157.43 2024-04-25 11:28:20.000 116 21280.44 619.00 43194.94 48157.36 2024-04-25 11:28:21.000 116 21280.44 618.95 43194.92 48157.46 2024-04-25 11:28:22.000 116 21280.39 618.97 43194.95 48157.35 2024-04-25 11:28:23.000 116 21280.33 619.03 43194.95 48157.35 2024-04-25 11:28:24.000 116 21280.36 619.13 43194.91 48157.37 2024-04-25 11:28:25.000 116 21280.40 619.14 43194.92 48157.32 2024-04-25 11:28:26.000 116 21280.37 619.15 43194.92 48157.26 2024-04-25 11:28:27.000 116 21280.31 619.17 43194.85 48157.28 2024-04-25 11:28:28.000 116 21280.30 619.16 43194.80 48157.34 2024-04-25 11:28:29.000 116 21280.29 619.13 43194.79 48157.28 2024-04-25 11:28:30.000 116 21280.29 619.13 43194.80 48157.13 2024-04-25 11:28:31.000 116 21280.30 619.10 43194.77 48157.15 2024-04-25 11:28:32.000 116 21280.35 619.10 43194.80 48157.27 2024-04-25 11:28:33.000 116 21280.34 619.05 43194.80 48157.29 2024-04-25 11:28:34.000 116 21280.28 619.03 43194.79 48157.15 2024-04-25 11:28:35.000 116 21280.29 618.99 43194.81 48157.19 2024-04-25 11:28:36.000 116 21280.29 618.95 43194.81 48157.33 2024-04-25 11:28:37.000 116 21280.21 618.92 43194.78 48157.14 2024-04-25 11:28:38.000 116 21280.26 618.94 43194.81 48157.13 2024-04-25 11:28:39.000 116 21280.21 618.90 43194.86 48157.27 2024-04-25 11:28:40.000 116 21280.20 618.85 43194.83 48157.07 2024-04-25 11:28:41.000 116 21280.17 618.76 43194.79 48157.33 2024-04-25 11:28:42.000 116 21280.17 618.72 43194.84 48157.06 2024-04-25 11:28:43.000 116 21280.12 618.69 43194.87 48157.26 2024-04-25 11:28:44.000 116 21280.14 618.73 43194.85 48157.08 2024-04-25 11:28:45.000 116 21280.12 618.73 43194.88 48157.33 2024-04-25 11:28:46.000 116 21280.10 618.69 43194.91 48157.15 2024-04-25 11:28:47.000 116 21280.14 618.68 43194.96 48157.32 2024-04-25 11:28:48.000 116 21280.15 618.63 43194.98 48157.18 2024-04-25 11:28:49.000 116 21280.16 618.63 43194.98 48157.37 2024-04-25 11:28:50.000 116 21280.19 618.61 43195.02 48157.11 2024-04-25 11:28:51.000 116 21280.21 618.59 43195.06 48157.40 2024-04-25 11:28:52.000 116 21280.18 618.55 43195.09 48157.22 2024-04-25 11:28:53.000 116 21280.22 618.53 43195.09 48157.44 2024-04-25 11:28:54.000 116 21280.25 618.49 43195.14 48157.32 2024-04-25 11:28:55.000 116 21280.31 618.52 43195.17 48157.53 2024-04-25 11:28:56.000 116 21280.39 618.53 43195.21 48157.43 2024-04-25 11:28:57.000 116 21280.39 618.54 43195.22 48157.53 2024-04-25 11:28:58.000 116 21280.40 618.59 43195.18 48157.64 2024-04-25 11:28:59.000 116 21280.40 618.61 43195.22 48157.45 2024-04-25 11:29:00.000 116 21280.44 618.66 43195.24 48157.54 2024-04-25 11:29:01.000 116 21280.45 618.72 43195.23 48157.60 2024-04-25 11:29:02.000 116 21280.51 618.73 43195.15 48157.47 2024-04-25 11:29:03.000 116 21280.56 618.72 43195.15 48157.47 2024-04-25 11:29:04.000 116 21280.57 618.70 43195.08 48157.52 2024-04-25 11:29:05.000 116 21280.56 618.68 43195.05 48157.42 2024-04-25 11:29:06.000 116 21280.52 618.67 43195.04 48157.50 2024-04-25 11:29:07.000 116 21280.49 618.74 43195.04 48157.42 2024-04-25 11:29:08.000 116 21280.50 618.73 43195.06 48157.34 2024-04-25 11:29:09.000 116 21280.46 618.72 43195.04 48157.50 2024-04-25 11:29:10.000 116 21280.46 618.72 43195.03 48157.28 2024-04-25 11:29:11.000 116 21280.44 618.75 43195.01 48157.44 2024-04-25 11:29:12.000 116 21280.43 618.76 43195.00 48157.28 2024-04-25 11:29:13.000 116 21280.49 618.77 43194.94 48157.48 2024-04-25 11:29:14.000 116 21280.50 618.76 43194.90 48157.31 2024-04-25 11:29:15.000 116 21280.52 618.77 43194.92 48157.34 2024-04-25 11:29:16.000 116 21280.50 618.73 43194.86 48157.33 2024-04-25 11:29:17.000 116 21280.50 618.74 43194.85 48157.43 2024-04-25 11:29:18.000 116 21280.51 618.72 43194.87 48157.30 2024-04-25 11:29:19.000 116 21280.55 618.68 43194.93 48157.36 2024-04-25 11:29:20.000 116 21280.52 618.64 43194.90 48157.33 2024-04-25 11:29:21.000 116 21280.48 618.62 43194.91 48157.32 2024-04-25 11:29:22.000 116 21280.50 618.59 43194.90 48157.29 2024-04-25 11:29:23.000 116 21280.55 618.56 43194.89 48157.34 2024-04-25 11:29:24.000 116 21280.60 618.50 43194.92 48157.39 2024-04-25 11:29:25.000 116 21280.62 618.48 43195.00 48157.44 2024-04-25 11:29:26.000 116 21280.61 618.45 43195.02 48157.33 2024-04-25 11:29:27.000 116 21280.61 618.41 43195.00 48157.42 2024-04-25 11:29:28.000 116 21280.58 618.39 43194.95 48157.47 2024-04-25 11:29:29.000 116 21280.58 618.39 43194.97 48157.48 2024-04-25 11:29:30.000 116 21280.63 618.34 43195.00 48157.47 2024-04-25 11:29:31.000 116 21280.63 618.28 43194.98 48157.43 2024-04-25 11:29:32.000 116 21280.62 618.23 43194.96 48157.48 2024-04-25 11:29:33.000 116 21280.60 618.23 43195.03 48157.44 2024-04-25 11:29:34.000 116 21280.63 618.16 43195.06 48157.48 2024-04-25 11:29:35.000 116 21280.60 618.12 43195.12 48157.57 2024-04-25 11:29:36.000 116 21280.61 618.09 43195.16 48157.51 2024-04-25 11:29:37.000 116 21280.60 618.09 43195.13 48157.53 2024-04-25 11:29:38.000 116 21280.57 618.10 43195.10 48157.53 2024-04-25 11:29:39.000 116 21280.54 618.09 43195.07 48157.53 2024-04-25 11:29:40.000 116 21280.59 618.10 43195.04 48157.54 2024-04-25 11:29:41.000 116 21280.56 618.10 43195.04 48157.54 2024-04-25 11:29:42.000 116 21280.58 618.11 43195.08 48157.53 2024-04-25 11:29:43.000 116 21280.57 618.12 43195.12 48157.60 2024-04-25 11:29:44.000 116 21280.51 618.09 43195.09 48157.47 2024-04-25 11:29:45.000 116 21280.54 618.14 43195.01 48157.50 2024-04-25 11:29:46.000 116 21280.52 618.19 43194.95 48157.40 2024-04-25 11:29:47.000 116 21280.50 618.24 43194.93 48157.41 2024-04-25 11:29:48.000 116 21280.49 618.23 43194.97 48157.51 2024-04-25 11:29:49.000 116 21280.51 618.19 43194.97 48157.48 2024-04-25 11:29:50.000 116 21280.52 618.18 43194.98 48157.28 2024-04-25 11:29:51.000 116 21280.47 618.21 43194.97 48157.39 2024-04-25 11:29:52.000 116 21280.40 618.33 43194.92 48157.47 2024-04-25 11:29:53.000 116 21280.29 618.38 43194.85 48157.19 2024-04-25 11:29:54.000 116 21280.24 618.39 43194.74 48157.22 2024-04-25 11:29:55.000 116 21280.26 618.43 43194.73 48157.10 2024-04-25 11:29:56.000 116 21280.30 618.44 43194.68 48157.11 2024-04-25 11:29:57.000 116 21280.27 618.37 43194.59 48156.96 2024-04-25 11:29:58.000 116 21280.31 618.35 43194.61 48157.16 2024-04-25 11:29:59.000 116 21280.29 618.35 43194.62 48156.95 2024-04-25 11:30:00.000 116 21280.30 618.27 43194.63 48157.02 2024-04-25 11:30:01.000 116 21280.32 618.25 43194.66 48157.17 2024-04-25 11:30:02.000 116 21280.28 618.23 43194.67 48156.97 2024-04-25 11:30:03.000 116 21280.35 618.22 43194.68 48157.17 2024-04-25 11:30:04.000 116 21280.42 618.24 43194.70 48157.19 2024-04-25 11:30:05.000 116 21280.51 618.17 43194.74 48157.18 2024-04-25 11:30:06.000 116 21280.51 618.16 43194.75 48157.23 2024-04-25 11:30:07.000 116 21280.59 618.17 43194.79 48157.16 2024-04-25 11:30:08.000 116 21280.55 618.14 43194.79 48157.06 2024-04-25 11:30:09.000 116 21280.57 618.09 43194.79 48157.23 2024-04-25 11:30:10.000 116 21280.57 618.08 43194.72 48157.28 2024-04-25 11:30:11.000 116 21280.53 618.11 43194.70 48157.24 2024-04-25 11:30:12.000 116 21280.48 618.10 43194.66 48157.08 2024-04-25 11:30:13.000 116 21280.51 618.13 43194.64 48157.23 2024-04-25 11:30:14.000 116 21280.59 618.12 43194.58 48157.11 2024-04-25 11:30:15.000 116 21280.63 618.09 43194.56 48157.06 2024-04-25 11:30:16.000 116 21280.69 618.06 43194.58 48157.18 2024-04-25 11:30:17.000 116 21280.65 618.07 43194.58 48157.21 2024-04-25 11:30:18.000 116 21280.65 618.10 43194.51 48157.18 2024-04-25 11:30:19.000 116 21280.67 618.08 43194.53 48157.15 2024-04-25 11:30:20.000 116 21280.66 618.04 43194.49 48157.12 2024-04-25 11:30:21.000 116 21280.66 617.99 43194.50 48157.18 2024-04-25 11:30:22.000 116 21280.69 617.97 43194.50 48157.20 2024-04-25 11:30:23.000 116 21280.71 617.94 43194.54 48157.14 2024-04-25 11:30:24.000 116 21280.73 617.93 43194.54 48157.19 2024-04-25 11:30:25.000 116 21280.70 617.92 43194.55 48157.16 2024-04-25 11:30:26.000 116 21280.70 617.90 43194.55 48157.06 2024-04-25 11:30:27.000 116 21280.72 617.93 43194.56 48157.12 2024-04-25 11:30:28.000 116 21280.70 618.03 43194.44 48157.04 2024-04-25 11:30:29.000 116 21280.67 618.02 43194.39 48156.97 2024-04-25 11:30:30.000 116 21280.63 618.04 43194.33 48156.93 2024-04-25 11:30:31.000 116 21280.63 617.99 43194.24 48156.81 2024-04-25 11:30:32.000 116 21280.66 617.92 43194.25 48156.84 2024-04-25 11:30:33.000 116 21280.68 617.93 43194.26 48156.82 2024-04-25 11:30:34.000 116 21280.64 617.98 43194.26 48156.79 2024-04-25 11:30:35.000 116 21280.59 617.98 43194.22 48156.86 2024-04-25 11:30:36.000 116 21280.57 617.98 43194.16 48156.66 2024-04-25 11:30:37.000 116 21280.58 618.00 43194.10 48156.65 2024-04-25 11:30:38.000 116 21280.58 618.00 43194.06 48156.73 2024-04-25 11:30:39.000 116 21280.60 617.99 43194.01 48156.68 2024-04-25 11:30:40.000 116 21280.63 617.98 43194.06 48156.59 2024-04-25 11:30:41.000 116 21280.64 618.01 43194.06 48156.64 2024-04-25 11:30:42.000 116 21280.58 617.97 43194.01 48156.65 2024-04-25 11:30:43.000 116 21280.57 617.91 43193.94 48156.54 2024-04-25 11:30:44.000 116 21280.58 617.89 43193.94 48156.66 2024-04-25 11:30:45.000 116 21280.58 617.88 43194.00 48156.62 2024-04-25 11:30:46.000 116 21280.59 617.85 43193.99 48156.58 2024-04-25 11:30:47.000 116 21280.59 617.80 43194.05 48156.65 2024-04-25 11:30:48.000 116 21280.58 617.73 43194.06 48156.67 2024-04-25 11:30:49.000 116 21280.61 617.67 43194.12 48156.75 2024-04-25 11:30:50.000 116 21280.64 617.63 43194.14 48156.68 2024-04-25 11:30:51.000 116 21280.67 617.60 43194.16 48156.75 2024-04-25 11:30:52.000 116 21280.65 617.55 43194.18 48156.77 2024-04-25 11:30:53.000 116 21280.65 617.55 43194.17 48156.88 2024-04-25 11:30:54.000 116 21280.65 617.54 43194.19 48156.84 2024-04-25 11:30:55.000 116 21280.71 617.47 43194.19 48156.84 2024-04-25 11:30:56.000 116 21280.74 617.42 43194.24 48156.92 2024-04-25 11:30:57.000 116 21280.73 617.38 43194.25 48156.91 2024-04-25 11:30:58.000 116 21280.74 617.37 43194.22 48156.86 2024-04-25 11:30:59.000 116 21280.73 617.39 43194.24 48156.96 2024-04-25 11:31:00.000 116 21280.73 617.40 43194.26 48156.95 2024-04-25 11:31:01.000 116 21280.76 617.37 43194.24 48156.98 2024-04-25 11:31:02.000 116 21280.78 617.30 43194.20 48156.97 2024-04-25 11:31:03.000 116 21280.78 617.35 43194.22 48156.90 2024-04-25 11:31:04.000 116 21280.83 617.37 43194.23 48156.93 2024-04-25 11:31:05.000 116 21280.87 617.38 43194.21 48156.98 2024-04-25 11:31:06.000 116 21280.86 617.35 43194.15 48157.00 2024-04-25 11:31:07.000 116 21280.87 617.35 43194.23 48156.91 2024-04-25 11:31:08.000 116 21280.90 617.32 43194.23 48156.92 2024-04-25 11:31:09.000 116 21280.93 617.31 43194.24 48157.02 2024-04-25 11:31:10.000 116 21280.85 617.27 43194.21 48156.91 2024-04-25 11:31:11.000 116 21280.82 617.28 43194.19 48156.93 2024-04-25 11:31:12.000 116 21280.80 617.30 43194.16 48156.91 2024-04-25 11:31:13.000 116 21280.86 617.30 43194.17 48156.96 2024-04-25 11:31:14.000 116 21280.86 617.34 43194.11 48156.91 2024-04-25 11:31:15.000 116 21280.83 617.39 43194.13 48156.89 2024-04-25 11:31:16.000 116 21280.86 617.41 43194.12 48156.87 2024-04-25 11:31:17.000 116 21280.83 617.37 43194.13 48156.83 2024-04-25 11:31:18.000 116 21280.83 617.35 43194.14 48156.86 2024-04-25 11:31:19.000 116 21280.83 617.34 43194.19 48156.89 2024-04-25 11:31:20.000 116 21280.84 617.33 43194.19 48156.91 2024-04-25 11:31:21.000 116 21280.85 617.36 43194.18 48156.88 2024-04-25 11:31:22.000 116 21280.80 617.35 43194.21 48156.85 2024-04-25 11:31:23.000 116 21280.76 617.33 43194.11 48156.91 2024-04-25 11:31:24.000 116 21280.75 617.31 43194.15 48156.94 2024-04-25 11:31:25.000 116 21280.76 617.27 43194.19 48156.85 2024-04-25 11:31:26.000 116 21280.78 617.23 43194.20 48156.84 2024-04-25 11:31:27.000 116 21280.84 617.27 43194.24 48156.89 2024-04-25 11:31:28.000 116 21280.81 617.31 43194.22 48157.00 2024-04-25 11:31:29.000 116 21280.78 617.27 43194.21 48156.89 2024-04-25 11:31:30.000 116 21280.85 617.21 43194.26 48156.91 2024-04-25 11:31:31.000 116 21280.85 617.17 43194.21 48156.89 2024-04-25 11:31:32.000 116 21280.85 617.15 43194.25 48157.01 2024-04-25 11:31:33.000 116 21280.83 617.05 43194.28 48156.96 2024-04-25 11:31:34.000 116 21280.89 617.07 43194.30 48156.98 2024-04-25 11:31:35.000 116 21280.86 617.08 43194.27 48156.99 2024-04-25 11:31:36.000 116 21280.87 617.06 43194.28 48156.98 2024-04-25 11:31:37.000 116 21280.90 617.06 43194.29 48156.96 2024-04-25 11:31:38.000 116 21280.92 617.03 43194.29 48156.94 2024-04-25 11:31:39.000 116 21280.89 617.07 43194.31 48157.06 2024-04-25 11:31:40.000 116 21280.88 617.07 43194.27 48156.95 2024-04-25 11:31:41.000 116 21280.88 617.03 43194.27 48157.06 2024-04-25 11:31:42.000 116 21280.91 616.94 43194.35 48156.96 2024-04-25 11:31:43.000 116 21280.92 616.93 43194.34 48157.07 2024-04-25 11:31:44.000 116 21280.95 616.94 43194.33 48156.99 2024-04-25 11:31:45.000 116 21280.94 616.97 43194.40 48157.11 2024-04-25 11:31:46.000 116 21280.96 616.98 43194.41 48157.05 2024-04-25 11:31:47.000 116 21280.92 616.98 43194.34 48157.02 2024-04-25 11:31:48.000 116 21280.89 617.06 43194.35 48156.99 2024-04-25 11:31:49.000 116 21280.87 617.10 43194.35 48156.97 2024-04-25 11:31:50.000 116 21280.87 617.05 43194.29 48156.96 2024-04-25 11:31:51.000 116 21280.91 617.00 43194.26 48157.02 2024-04-25 11:31:52.000 116 21280.93 616.98 43194.26 48156.98 2024-04-25 11:31:53.000 116 21280.94 616.97 43194.23 48156.98 2024-04-25 11:31:54.000 116 21280.94 616.94 43194.21 48157.02 2024-04-25 11:31:55.000 116 21280.95 616.93 43194.33 48157.00 2024-04-25 11:31:56.000 116 21280.95 616.91 43194.33 48157.12 2024-04-25 11:31:57.000 116 21280.93 616.87 43194.32 48157.04 2024-04-25 11:31:58.000 116 21280.99 616.85 43194.33 48157.06 2024-04-25 11:31:59.000 116 21281.01 616.85 43194.33 48157.12 2024-04-25 11:32:00.000 116 21281.06 616.85 43194.28 48157.12 2024-04-25 11:32:01.000 116 21281.06 616.84 43194.32 48157.14 2024-04-25 11:32:02.000 116 21281.06 616.83 43194.37 48157.05 2024-04-25 11:32:03.000 116 21281.05 616.80 43194.37 48157.10 2024-04-25 11:32:04.000 116 21281.07 616.79 43194.34 48157.15 2024-04-25 11:32:05.000 116 21281.10 616.76 43194.32 48157.09 2024-04-25 11:32:06.000 116 21281.07 616.74 43194.35 48157.14 2024-04-25 11:32:07.000 116 21281.02 616.73 43194.37 48157.22 2024-04-25 11:32:08.000 116 21281.00 616.74 43194.35 48157.13 2024-04-25 11:32:09.000 116 21280.99 616.75 43194.33 48157.10 2024-04-25 11:32:10.000 116 21281.05 616.76 43194.32 48157.14 2024-04-25 11:32:11.000 116 21281.03 616.73 43194.38 48157.12 2024-04-25 11:32:12.000 116 21281.04 616.71 43194.38 48157.14 2024-04-25 11:32:13.000 116 21281.01 616.67 43194.39 48157.18 2024-04-25 11:32:14.000 116 21280.99 616.64 43194.41 48157.18 2024-04-25 11:32:15.000 116 21280.98 616.62 43194.41 48157.15 2024-04-25 11:32:16.000 116 21280.97 616.61 43194.47 48157.14 2024-04-25 11:32:17.000 116 21281.02 616.61 43194.45 48157.26 2024-04-25 11:32:18.000 116 21280.99 616.64 43194.49 48157.20 2024-04-25 11:32:19.000 116 21281.04 616.75 43194.40 48157.28 2024-04-25 11:32:20.000 116 21281.06 616.80 43194.39 48157.16 2024-04-25 11:32:21.000 116 21281.05 616.84 43194.40 48157.13 2024-04-25 11:32:22.000 116 21281.04 616.84 43194.33 48157.13 2024-04-25 11:32:23.000 116 21281.05 616.85 43194.35 48157.13 2024-04-25 11:32:24.000 116 21281.00 616.78 43194.32 48157.04 2024-04-25 11:32:25.000 116 21280.96 616.73 43194.33 48157.10 2024-04-25 11:32:26.000 116 21281.04 616.77 43194.37 48157.07 2024-04-25 11:32:27.000 116 21281.11 616.79 43194.42 48157.04 2024-04-25 11:32:28.000 116 21281.11 616.85 43194.45 48157.08 2024-04-25 11:32:29.000 116 21281.13 616.83 43194.33 48157.10 2024-04-25 11:32:30.000 116 21281.14 616.82 43194.32 48157.01 2024-04-25 11:32:31.000 116 21281.12 616.87 43194.30 48157.08 2024-04-25 11:32:32.000 116 21281.09 616.92 43194.24 48157.10 2024-04-25 11:32:33.000 116 21281.07 616.92 43194.18 48156.97 2024-04-25 11:32:34.000 116 21281.05 616.90 43194.09 48156.90 2024-04-25 11:32:35.000 116 21281.09 616.92 43194.08 48156.92 2024-04-25 11:32:36.000 116 21281.11 616.89 43194.03 48156.91 2024-04-25 11:32:37.000 116 21281.09 616.86 43194.04 48156.92 2024-04-25 11:32:38.000 116 21281.08 616.77 43194.03 48156.91 2024-04-25 11:32:39.000 116 21281.04 616.68 43194.04 48156.83 2024-04-25 11:32:40.000 116 21281.01 616.63 43194.09 48156.87 2024-04-25 11:32:41.000 116 21281.01 616.64 43194.09 48156.92 2024-04-25 11:32:42.000 116 21281.00 616.67 43194.04 48156.92 2024-04-25 11:32:43.000 116 21280.94 616.78 43194.03 48156.85 2024-04-25 11:32:44.000 116 21280.87 616.84 43193.97 48156.88 2024-04-25 11:32:45.000 116 21280.90 616.86 43193.88 48156.75 2024-04-25 11:32:46.000 116 21280.92 616.84 43193.94 48156.66 2024-04-25 11:32:47.000 116 21280.94 616.75 43193.96 48156.64 2024-04-25 11:32:48.000 116 21280.98 616.74 43193.91 48156.71 2024-04-25 11:32:49.000 116 21281.00 616.73 43193.87 48156.80 2024-04-25 11:32:50.000 116 21281.01 616.81 43193.95 48156.69 2024-04-25 11:32:51.000 116 21281.02 616.78 43193.87 48156.59 2024-04-25 11:32:52.000 116 21281.00 616.82 43193.81 48156.77 2024-04-25 11:32:53.000 116 21280.98 616.77 43193.55 48156.28 2024-04-25 11:32:54.000 116 21280.99 616.66 43193.55 48156.25 2024-04-25 11:32:55.000 116 21281.02 616.64 43193.59 48156.23 2024-04-25 11:32:56.000 116 21281.06 616.56 43193.61 48156.32 2024-04-25 11:32:57.000 116 21281.05 616.53 43193.61 48156.25 2024-04-25 11:32:58.000 116 21281.09 616.57 43193.56 48156.36 2024-04-25 11:32:59.000 116 21281.08 616.54 43193.58 48156.35 2024-04-25 11:33:00.000 116 21281.01 616.54 43193.57 48156.34 2024-04-25 11:33:01.000 116 21281.00 616.52 43193.60 48156.38 2024-04-25 11:33:02.000 116 21281.04 616.54 43193.60 48156.37 2024-04-25 11:33:03.000 116 21281.02 616.53 43193.62 48156.33 2024-04-25 11:33:04.000 116 21281.05 616.50 43193.67 48156.30 2024-04-25 11:33:05.000 116 21281.09 616.51 43193.72 48156.41 2024-04-25 11:33:06.000 116 21280.99 616.48 43193.74 48156.35 2024-04-25 11:33:07.000 116 21281.02 616.49 43193.68 48156.34 2024-04-25 11:33:08.000 116 21281.07 616.48 43193.72 48156.37 2024-04-25 11:33:09.000 116 21281.00 616.44 43193.71 48156.36 2024-04-25 11:33:10.000 116 21280.95 616.44 43193.72 48156.32 2024-04-25 11:33:11.000 116 21280.95 616.43 43193.68 48156.27 2024-04-25 11:33:12.000 116 21281.00 616.44 43193.61 48156.23 2024-04-25 11:33:13.000 116 21281.00 616.40 43193.55 48156.25 2024-04-25 11:33:14.000 116 21281.04 616.37 43193.54 48156.30 2024-04-25 11:33:15.000 116 21281.04 616.28 43193.54 48156.21 2024-04-25 11:33:16.000 116 21281.07 616.23 43193.54 48156.28 2024-04-25 11:33:17.000 116 21281.12 616.22 43193.56 48156.29 2024-04-25 11:33:18.000 116 21281.13 616.12 43193.58 48156.26 2024-04-25 11:33:19.000 116 21281.17 616.06 43193.63 48156.34 2024-04-25 11:33:20.000 116 21281.21 616.07 43193.68 48156.42 2024-04-25 11:33:21.000 116 21281.23 616.03 43193.71 48156.34 2024-04-25 11:33:22.000 116 21281.20 616.10 43193.71 48156.46 2024-04-25 11:33:23.000 116 21281.15 616.17 43193.68 48156.42 2024-04-25 11:33:24.000 116 21281.12 616.16 43193.58 48156.42 2024-04-25 11:33:25.000 116 21281.12 616.19 43193.52 48156.36 2024-04-25 11:33:26.000 116 21281.15 616.23 43193.53 48156.26 2024-04-25 11:33:27.000 116 21281.18 616.24 43193.54 48156.28 2024-04-25 11:33:28.000 116 21281.12 616.18 43193.54 48156.21 2024-04-25 11:33:29.000 116 21281.17 616.19 43193.55 48156.29 2024-04-25 11:33:30.000 116 21281.17 616.16 43193.50 48156.21 2024-04-25 11:33:31.000 116 21281.15 616.15 43193.52 48156.24 2024-04-25 11:33:32.000 116 21281.17 616.12 43193.51 48156.24 2024-04-25 11:33:33.000 116 21281.17 616.08 43193.52 48156.22 2024-04-25 11:33:34.000 116 21281.20 616.05 43193.48 48156.25 2024-04-25 11:33:35.000 116 21281.23 616.05 43193.49 48156.19 2024-04-25 11:33:36.000 116 21281.18 616.07 43193.52 48156.28 2024-04-25 11:33:37.000 116 21281.19 616.08 43193.50 48156.25 2024-04-25 11:33:38.000 116 21281.21 616.07 43193.48 48156.29 2024-04-25 11:33:39.000 116 21281.21 616.05 43193.50 48156.25 2024-04-25 11:33:40.000 116 21281.19 616.02 43193.52 48156.29 2024-04-25 11:33:41.000 116 21281.15 616.01 43193.51 48156.30 2024-04-25 11:33:42.000 116 21281.18 615.99 43193.53 48156.23 2024-04-25 11:33:43.000 116 21281.17 616.01 43193.54 48156.27 2024-04-25 11:33:44.000 116 21281.13 615.98 43193.51 48156.30 2024-04-25 11:33:45.000 116 21281.12 615.94 43193.54 48156.32 2024-04-25 11:33:46.000 116 21281.13 615.92 43193.58 48156.22 2024-04-25 11:33:47.000 116 21281.13 615.89 43193.60 48156.32 2024-04-25 11:33:48.000 116 21281.07 615.83 43193.58 48156.30 2024-04-25 11:33:49.000 116 21281.08 615.84 43193.62 48156.35 2024-04-25 11:33:50.000 116 21281.10 615.83 43193.60 48156.31 2024-04-25 11:33:51.000 116 21281.12 615.84 43193.59 48156.33 2024-04-25 11:33:52.000 116 21281.03 615.86 43193.58 48156.29 2024-04-25 11:33:53.000 116 21280.96 615.87 43193.59 48156.21 2024-04-25 11:33:54.000 116 21280.94 615.88 43193.56 48156.25 2024-04-25 11:33:55.000 116 21280.92 615.84 43193.49 48156.22 2024-04-25 11:33:56.000 116 21280.92 615.78 43193.44 48156.19 2024-04-25 11:33:57.000 116 21280.93 615.76 43193.41 48156.13 2024-04-25 11:33:58.000 116 21280.88 615.71 43193.43 48156.16 2024-04-25 11:33:59.000 116 21280.89 615.68 43193.48 48156.17 2024-04-25 11:34:00.000 116 21280.93 615.71 43193.53 48156.17 2024-04-25 11:34:01.000 116 21280.95 615.69 43193.58 48156.29 2024-04-25 11:34:02.000 116 21281.04 615.68 43193.59 48156.24 2024-04-25 11:34:03.000 116 21281.08 615.68 43193.60 48156.29 2024-04-25 11:34:04.000 116 21281.06 615.68 43193.58 48156.26 2024-04-25 11:34:05.000 116 21281.11 615.68 43193.61 48156.27 2024-04-25 11:34:06.000 116 21281.15 615.69 43193.56 48156.34 2024-04-25 11:34:07.000 116 21281.14 615.79 43193.58 48156.34 2024-04-25 11:34:08.000 116 21281.21 615.81 43193.64 48156.33 2024-04-25 11:34:09.000 116 21281.24 615.82 43193.63 48156.34 2024-04-25 11:34:10.000 116 21281.25 615.82 43193.62 48156.40 2024-04-25 11:34:11.000 116 21281.21 615.83 43193.63 48156.39 2024-04-25 11:34:12.000 116 21281.19 615.87 43193.57 48156.28 2024-04-25 11:34:13.000 116 21281.24 615.86 43193.50 48156.34 2024-04-25 11:34:14.000 116 21281.25 615.86 43193.49 48156.29 2024-04-25 11:34:15.000 116 21281.19 615.90 43193.51 48156.28 2024-04-25 11:34:16.000 116 21281.19 615.92 43193.48 48156.27 2024-04-25 11:34:17.000 116 21281.21 615.90 43193.43 48156.24 2024-04-25 11:34:18.000 116 21281.19 615.88 43193.46 48156.22 2024-04-25 11:34:19.000 116 21281.19 615.92 43193.41 48156.13 2024-04-25 11:34:20.000 116 21281.18 615.95 43193.46 48156.14 2024-04-25 11:34:21.000 116 21281.19 615.95 43193.40 48156.16 2024-04-25 11:34:22.000 116 21281.18 615.97 43193.36 48156.17 2024-04-25 11:34:23.000 116 21281.22 615.95 43193.41 48156.11 2024-04-25 11:34:24.000 116 21281.25 615.92 43193.43 48156.19 2024-04-25 11:34:25.000 116 21281.25 615.87 43193.49 48156.13 2024-04-25 11:34:26.000 116 21281.21 615.87 43193.50 48156.17 2024-04-25 11:34:27.000 116 21281.15 615.88 43193.47 48156.25 2024-04-25 11:34:28.000 116 21281.16 615.84 43193.50 48156.17 2024-04-25 11:34:29.000 116 21281.16 615.89 43193.56 48156.20 2024-04-25 11:34:30.000 116 21281.13 615.92 43193.56 48156.22 2024-04-25 11:34:31.000 116 21281.13 615.87 43193.53 48156.27 2024-04-25 11:34:32.000 116 21281.13 615.88 43193.51 48156.14 2024-04-25 11:34:33.000 116 21281.06 615.81 43193.51 48156.20 2024-04-25 11:34:34.000 116 21281.08 615.77 43193.55 48156.19 2024-04-25 11:34:35.000 116 21281.08 615.73 43193.54 48156.20 2024-04-25 11:34:36.000 116 21281.12 615.80 43193.47 48156.22 2024-04-25 11:34:37.000 116 21281.12 615.82 43193.49 48156.21 2024-04-25 11:34:38.000 116 21281.16 615.84 43193.52 48156.21 2024-04-25 11:34:39.000 116 21281.11 615.84 43193.53 48156.20 2024-04-25 11:34:40.000 116 21281.08 615.86 43193.50 48156.28 2024-04-25 11:34:41.000 116 21281.08 615.87 43193.49 48156.20 2024-04-25 11:34:42.000 116 21281.14 615.89 43193.41 48156.14 2024-04-25 11:34:43.000 116 21281.14 615.95 43193.38 48156.10 2024-04-25 11:34:44.000 116 21281.14 615.90 43193.29 48156.11 2024-04-25 11:34:45.000 116 21281.15 615.90 43193.35 48156.14 2024-04-25 11:34:46.000 116 21281.20 615.89 43193.41 48156.09 2024-04-25 11:34:47.000 116 21281.23 615.90 43193.40 48156.16 2024-04-25 11:34:48.000 116 21281.21 615.86 43193.45 48156.12 2024-04-25 11:34:49.000 116 21281.20 615.83 43193.39 48156.14 2024-04-25 11:34:50.000 116 21281.21 615.83 43193.40 48156.16 2024-04-25 11:34:51.000 116 21281.22 615.83 43193.47 48156.21 2024-04-25 11:34:52.000 116 21281.27 615.88 43193.45 48156.15 2024-04-25 11:34:53.000 116 21281.28 615.82 43193.49 48156.22 2024-04-25 11:34:54.000 116 21281.30 615.80 43193.50 48156.24 2024-04-25 11:34:55.000 116 21281.31 615.79 43193.44 48156.19 2024-04-25 11:34:56.000 116 21281.30 615.80 43193.40 48156.20 2024-04-25 11:34:57.000 116 21281.28 615.83 43193.43 48156.20 2024-04-25 11:34:58.000 116 21281.25 615.82 43193.50 48156.25 2024-04-25 11:34:59.000 116 21281.32 615.80 43193.58 48156.20 2024-04-25 11:35:00.000 116 21281.34 615.79 43193.61 48156.25 2024-04-25 11:35:01.000 116 21281.29 615.76 43193.55 48156.25 2024-04-25 11:35:02.000 116 21281.24 615.78 43193.54 48156.29 2024-04-25 11:35:03.000 116 21281.21 615.76 43193.48 48156.26 2024-04-25 11:35:04.000 116 21281.24 615.78 43193.51 48156.27 2024-04-25 11:35:05.000 116 21281.23 615.80 43193.56 48156.28 2024-04-25 11:35:06.000 116 21281.19 615.81 43193.55 48156.27 2024-04-25 11:35:07.000 116 21281.21 615.82 43193.62 48156.33 2024-04-25 11:35:08.000 116 21281.25 615.88 43193.60 48156.29 2024-04-25 11:35:09.000 116 21281.21 615.91 43193.58 48156.33 2024-04-25 11:35:10.000 116 21281.21 615.90 43193.60 48156.31 2024-04-25 11:35:11.000 116 21281.26 615.95 43193.64 48156.26 2024-04-25 11:35:12.000 116 21281.23 615.94 43193.61 48156.29 2024-04-25 11:35:13.000 116 21281.26 615.92 43193.55 48156.32 2024-04-25 11:35:14.000 116 21281.24 615.91 43193.51 48156.32 2024-04-25 11:35:15.000 116 21281.18 615.92 43193.54 48156.24 2024-04-25 11:35:16.000 116 21281.14 615.98 43193.51 48156.25 2024-04-25 11:35:17.000 116 21281.17 616.02 43193.51 48156.17 2024-04-25 11:35:18.000 116 21281.18 616.05 43193.48 48156.30 2024-04-25 11:35:19.000 116 21281.16 616.03 43193.48 48156.17 2024-04-25 11:35:20.000 116 21281.13 615.97 43193.48 48156.21 2024-04-25 11:35:21.000 116 21281.17 615.93 43193.49 48156.22 2024-04-25 11:35:22.000 116 21281.20 615.92 43193.49 48156.22 2024-04-25 11:35:23.000 116 21281.16 615.93 43193.47 48156.18 2024-04-25 11:35:24.000 116 21281.13 615.93 43193.44 48156.20 2024-04-25 11:35:25.000 116 21281.16 615.95 43193.43 48156.19 2024-04-25 11:35:26.000 116 21281.22 615.89 43193.45 48156.17 2024-04-25 11:35:27.000 116 21281.24 615.90 43193.46 48156.19 2024-04-25 11:35:28.000 116 21281.22 615.90 43193.49 48156.24 2024-04-25 11:35:29.000 116 21281.25 615.93 43193.49 48156.21 2024-04-25 11:35:30.000 116 21281.28 615.92 43193.46 48156.24 2024-04-25 11:35:31.000 116 21281.26 615.91 43193.51 48156.19 2024-04-25 11:35:32.000 116 21281.29 615.90 43193.47 48156.22 2024-04-25 11:35:33.000 116 21281.29 615.88 43193.44 48156.22 2024-04-25 11:35:34.000 116 21281.30 615.86 43193.46 48156.16 2024-04-25 11:35:35.000 116 21281.25 615.81 43193.39 48156.17 2024-04-25 11:35:36.000 116 21281.23 615.78 43193.40 48156.19 2024-04-25 11:35:37.000 116 21281.22 615.77 43193.42 48156.16 2024-04-25 11:35:38.000 116 21281.27 615.73 43193.44 48156.22 2024-04-25 11:35:39.000 116 21281.27 615.67 43193.47 48156.25 2024-04-25 11:35:40.000 116 21281.24 615.63 43193.48 48156.21 2024-04-25 11:35:41.000 116 21281.22 615.62 43193.49 48156.24 2024-04-25 11:35:42.000 116 21281.25 615.64 43193.48 48156.25 2024-04-25 11:35:43.000 116 21281.29 615.64 43193.47 48156.24 2024-04-25 11:35:44.000 116 21281.32 615.58 43193.45 48156.27 2024-04-25 11:35:45.000 116 21281.40 615.55 43193.50 48156.18 2024-04-25 11:35:46.000 116 21281.34 615.57 43193.46 48156.22 2024-04-25 11:35:47.000 116 21281.29 615.58 43193.42 48156.25 2024-04-25 11:35:48.000 116 21281.26 615.59 43193.45 48156.23 2024-04-25 11:35:49.000 116 21281.31 615.62 43193.42 48156.18 2024-04-25 11:35:50.000 116 21281.30 615.66 43193.38 48156.12 2024-04-25 11:35:51.000 116 21281.24 615.70 43193.34 48156.14 2024-04-25 11:35:52.000 116 21281.24 615.69 43193.25 48156.08 2024-04-25 11:35:53.000 116 21281.27 615.67 43193.24 48156.12 2024-04-25 11:35:54.000 116 21281.23 615.60 43193.25 48156.02 2024-04-25 11:35:55.000 116 21281.20 615.56 43193.26 48155.98 2024-04-25 11:35:56.000 116 21281.26 615.59 43193.29 48156.03 2024-04-25 11:35:57.000 116 21281.27 615.59 43193.34 48156.04 2024-04-25 11:35:58.000 116 21281.24 615.55 43193.28 48156.01 2024-04-25 11:35:59.000 116 21281.23 615.49 43193.30 48156.02 2024-04-25 11:36:00.000 116 21281.25 615.45 43193.36 48156.03 2024-04-25 11:36:01.000 116 21281.19 615.42 43193.31 48156.03 2024-04-25 11:36:02.000 116 21281.21 615.39 43193.30 48156.03 2024-04-25 11:36:03.000 116 21281.29 615.38 43193.30 48156.10 2024-04-25 11:36:04.000 116 21281.27 615.34 43193.32 48156.05 2024-04-25 11:36:05.000 116 21281.26 615.36 43193.29 48156.10 2024-04-25 11:36:06.000 116 21281.19 615.35 43193.35 48156.12 2024-04-25 11:36:07.000 116 21281.20 615.32 43193.32 48155.98 2024-04-25 11:36:08.000 116 21281.18 615.29 43193.29 48156.01 2024-04-25 11:36:09.000 116 21281.14 615.26 43193.29 48156.02 2024-04-25 11:36:10.000 116 21281.15 615.28 43193.33 48156.01 2024-04-25 11:36:11.000 116 21281.16 615.31 43193.33 48155.96 2024-04-25 11:36:12.000 116 21281.15 615.28 43193.27 48155.97 2024-04-25 11:36:13.000 116 21281.12 615.26 43193.22 48155.98 2024-04-25 11:36:14.000 116 21281.08 615.21 43193.19 48155.89 2024-04-25 11:36:15.000 116 21281.12 615.22 43193.19 48155.93 2024-04-25 11:36:16.000 116 21281.11 615.23 43193.18 48155.96 2024-04-25 11:36:17.000 116 21281.11 615.22 43193.19 48155.95 2024-04-25 11:36:18.000 116 21281.10 615.19 43193.17 48155.90 2024-04-25 11:36:19.000 116 21281.10 615.14 43193.20 48155.98 2024-04-25 11:36:20.000 116 21281.15 615.14 43193.27 48155.97 2024-04-25 11:36:21.000 116 21281.16 615.16 43193.26 48156.03 2024-04-25 11:36:22.000 116 21281.18 615.15 43193.26 48155.97 2024-04-25 11:36:23.000 116 21281.14 615.11 43193.24 48156.05 2024-04-25 11:36:24.000 116 21281.16 615.09 43193.28 48155.97 2024-04-25 11:36:25.000 116 21281.20 615.08 43193.30 48156.02 2024-04-25 11:36:26.000 116 21281.25 615.11 43193.29 48156.00 2024-04-25 11:36:27.000 116 21281.22 615.16 43193.24 48156.05 2024-04-25 11:36:28.000 116 21281.19 615.20 43193.19 48155.95 2024-04-25 11:36:29.000 116 21281.17 615.23 43193.11 48155.96 2024-04-25 11:36:30.000 116 21281.15 615.27 43193.14 48155.92 2024-04-25 11:36:31.000 116 21281.16 615.25 43193.17 48155.90 2024-04-25 11:36:32.000 116 21281.17 615.27 43193.11 48155.88 2024-04-25 11:36:33.000 116 21281.19 615.30 43193.09 48155.87 2024-04-25 11:36:34.000 116 21281.19 615.33 43193.13 48155.92 2024-04-25 11:36:35.000 116 21281.21 615.34 43193.05 48155.85 2024-04-25 11:36:36.000 116 21281.25 615.36 43193.04 48155.90 2024-04-25 11:36:37.000 116 21281.30 615.37 43193.05 48155.87 2024-04-25 11:36:38.000 116 21281.29 615.36 43192.98 48155.91 2024-04-25 11:36:39.000 116 21281.35 615.39 43192.97 48155.86 2024-04-25 11:36:40.000 116 21281.33 615.37 43192.96 48155.88 2024-04-25 11:36:41.000 116 21281.34 615.39 43192.96 48155.93 2024-04-25 11:36:42.000 116 21281.37 615.40 43192.94 48155.81 2024-04-25 11:36:43.000 116 21281.39 615.43 43192.92 48155.85 2024-04-25 11:36:44.000 116 21281.37 615.40 43192.90 48155.92 2024-04-25 11:36:45.000 116 21281.47 615.37 43192.92 48155.85 2024-04-25 11:36:46.000 116 21281.48 615.36 43192.87 48155.94 2024-04-25 11:36:47.000 116 21281.48 615.35 43192.83 48155.84 2024-04-25 11:36:48.000 116 21281.45 615.34 43192.92 48155.79 2024-04-25 11:36:49.000 116 21281.38 615.31 43192.91 48155.82 2024-04-25 11:36:50.000 116 21281.34 615.27 43192.93 48155.78 2024-04-25 11:36:51.000 116 21281.39 615.24 43192.92 48155.82 2024-04-25 11:36:52.000 116 21281.38 615.26 43192.91 48155.81 2024-04-25 11:36:53.000 116 21281.33 615.31 43192.91 48155.93 2024-04-25 11:36:54.000 116 21281.33 615.27 43192.92 48155.87 2024-04-25 11:36:55.000 116 21281.35 615.26 43192.93 48155.82 2024-04-25 11:36:56.000 116 21281.35 615.21 43192.96 48155.91 2024-04-25 11:36:57.000 116 21281.40 615.18 43192.92 48155.93 2024-04-25 11:36:58.000 116 21281.43 615.18 43192.98 48155.87 2024-04-25 11:36:59.000 116 21281.41 615.14 43192.97 48155.98 2024-04-25 11:37:00.000 116 21281.39 615.13 43192.98 48155.92 2024-04-25 11:37:01.000 116 21281.42 615.15 43193.01 48155.95 2024-04-25 11:37:02.000 116 21281.55 615.16 43193.01 48155.98 2024-04-25 11:37:03.000 116 21281.56 615.17 43193.00 48155.91 2024-04-25 11:37:04.000 116 21281.52 615.20 43193.01 48155.95 2024-04-25 11:37:05.000 116 21281.48 615.16 43193.01 48155.95 2024-04-25 11:37:06.000 116 21281.46 615.16 43192.98 48155.95 2024-04-25 11:37:07.000 116 21281.49 615.11 43192.95 48155.90 2024-04-25 11:37:08.000 116 21281.51 615.11 43192.95 48155.92 2024-04-25 11:37:09.000 116 21281.56 615.13 43192.94 48155.95 2024-04-25 11:37:10.000 116 21281.58 615.20 43192.95 48156.00 2024-04-25 11:37:11.000 116 21281.55 615.15 43192.99 48156.00 2024-04-25 11:37:12.000 116 21281.59 615.09 43193.02 48156.06 2024-04-25 11:37:13.000 116 21281.67 615.11 43192.99 48156.00 2024-04-25 11:37:14.000 116 21281.65 615.06 43192.97 48155.95 2024-04-25 11:37:15.000 116 21281.62 615.06 43193.01 48156.04 2024-04-25 11:37:16.000 116 21281.58 615.05 43193.02 48155.93 2024-04-25 11:37:17.000 116 21281.58 615.03 43193.03 48156.01 2024-04-25 11:37:18.000 116 21281.55 615.02 43193.06 48156.06 2024-04-25 11:37:19.000 116 21281.57 614.97 43193.03 48156.00 2024-04-25 11:37:20.000 116 21281.56 614.95 43193.00 48155.94 2024-04-25 11:37:21.000 116 21281.51 614.99 43193.08 48155.99 2024-04-25 11:37:22.000 116 21281.47 614.96 43193.06 48156.00 2024-04-25 11:37:23.000 116 21281.45 614.96 43192.98 48155.99 2024-04-25 11:37:24.000 116 21281.45 615.00 43193.00 48155.99 2024-04-25 11:37:25.000 116 21281.40 615.04 43193.03 48155.97 2024-04-25 11:37:26.000 116 21281.42 615.05 43193.03 48155.91 2024-04-25 11:37:27.000 116 21281.37 615.05 43193.05 48155.90 2024-04-25 11:37:28.000 116 21281.38 615.05 43192.96 48155.88 2024-04-25 11:37:29.000 116 21281.39 615.05 43192.96 48155.87 2024-04-25 11:37:30.000 116 21281.43 615.05 43192.97 48155.90 2024-04-25 11:37:31.000 116 21281.46 614.98 43192.94 48155.85 2024-04-25 11:37:32.000 116 21281.44 614.90 43192.97 48155.84 2024-04-25 11:37:33.000 116 21281.44 614.86 43192.99 48155.83 2024-04-25 11:37:34.000 116 21281.44 614.83 43193.03 48155.95 2024-04-25 11:37:35.000 116 21281.48 614.84 43193.00 48155.88 2024-04-25 11:37:36.000 116 21281.46 614.84 43193.02 48155.94 2024-04-25 11:37:37.000 116 21281.43 614.88 43193.03 48155.98 2024-04-25 11:37:38.000 116 21281.45 614.84 43192.99 48156.02 2024-04-25 11:37:39.000 116 21281.48 614.86 43192.98 48156.10 2024-04-25 11:37:40.000 116 21281.47 614.84 43192.96 48155.96 2024-04-25 11:37:41.000 116 21281.50 614.83 43192.94 48155.97 2024-04-25 11:37:42.000 116 21281.48 614.86 43193.02 48155.90 2024-04-25 11:37:43.000 116 21281.45 614.82 43193.01 48155.90 2024-04-25 11:37:44.000 116 21281.45 614.76 43192.96 48156.13 2024-04-25 11:37:45.000 116 21281.45 614.75 43192.96 48155.98 2024-04-25 11:37:46.000 116 21281.46 614.73 43193.02 48155.94 2024-04-25 11:37:47.000 116 21281.49 614.69 43193.05 48155.90 2024-04-25 11:37:48.000 116 21281.49 614.65 43193.00 48155.98 2024-04-25 11:37:49.000 116 21281.52 614.60 43193.00 48156.05 2024-04-25 11:37:50.000 116 21281.53 614.58 43193.04 48155.94 2024-04-25 11:37:51.000 116 21281.53 614.55 43193.03 48156.15 2024-04-25 11:37:52.000 116 21281.58 614.55 43193.08 48156.06 2024-04-25 11:37:53.000 116 21281.60 614.56 43193.11 48156.02 2024-04-25 11:37:54.000 116 21281.57 614.53 43193.09 48156.16 2024-04-25 11:37:55.000 116 21281.60 614.51 43193.08 48156.03 2024-04-25 11:37:56.000 116 21281.60 614.45 43193.12 48156.18 2024-04-25 11:37:57.000 116 21281.62 614.44 43193.11 48156.12 2024-04-25 11:37:58.000 116 21281.63 614.45 43193.10 48156.15 2024-04-25 11:37:59.000 116 21281.64 614.43 43193.16 48156.11 2024-04-25 11:38:00.000 116 21281.61 614.43 43193.18 48156.09 2024-04-25 11:38:01.000 116 21281.56 614.43 43193.12 48156.18 2024-04-25 11:38:02.000 116 21281.52 614.47 43193.12 48156.17 2024-04-25 11:38:03.000 116 21281.47 614.43 43193.12 48155.95 2024-04-25 11:38:04.000 116 21281.50 614.44 43193.11 48156.06 2024-04-25 11:38:05.000 116 21281.46 614.42 43193.07 48156.08 2024-04-25 11:38:06.000 116 21281.46 614.49 43193.10 48155.98 2024-04-25 11:38:07.000 116 21281.46 614.48 43193.06 48155.96 2024-04-25 11:38:08.000 116 21281.46 614.49 43193.03 48155.96 2024-04-25 11:38:09.000 116 21281.47 614.46 43192.99 48155.91 2024-04-25 11:38:10.000 116 21281.43 614.48 43192.93 48155.95 2024-04-25 11:38:11.000 116 21281.38 614.46 43192.88 48155.78 2024-04-25 11:38:12.000 116 21281.37 614.46 43192.94 48155.85 2024-04-25 11:38:13.000 116 21281.36 614.46 43192.91 48155.74 2024-04-25 11:38:14.000 116 21281.35 614.38 43192.89 48155.80 2024-04-25 11:38:15.000 116 21281.45 614.34 43192.89 48155.84 2024-04-25 11:38:16.000 116 21281.49 614.31 43192.90 48155.80 2024-04-25 11:38:17.000 116 21281.51 614.29 43192.90 48155.83 2024-04-25 11:38:18.000 116 21281.53 614.33 43192.96 48155.88 2024-04-25 11:38:19.000 116 21281.56 614.32 43192.90 48155.80 2024-04-25 11:38:20.000 116 21281.55 614.34 43192.88 48155.85 2024-04-25 11:38:21.000 116 21281.53 614.43 43192.86 48155.87 2024-04-25 11:38:22.000 116 21281.50 614.48 43192.84 48155.74 2024-04-25 11:38:23.000 116 21281.49 614.54 43192.81 48155.82 2024-04-25 11:38:24.000 116 21281.46 614.59 43192.83 48155.69 2024-04-25 11:38:25.000 116 21281.41 614.59 43192.77 48155.69 2024-04-25 11:38:26.000 116 21281.38 614.56 43192.66 48155.55 2024-04-25 11:38:27.000 116 21281.36 614.54 43192.64 48155.64 2024-04-25 11:38:28.000 116 21281.38 614.54 43192.66 48155.61 2024-04-25 11:38:29.000 116 21281.37 614.52 43192.64 48155.54 2024-04-25 11:38:30.000 116 21281.39 614.47 43192.59 48155.54 2024-04-25 11:38:31.000 116 21281.38 614.46 43192.59 48155.60 2024-04-25 11:38:32.000 116 21281.33 614.47 43192.55 48155.50 2024-04-25 11:38:33.000 116 21281.34 614.53 43192.53 48155.40 2024-04-25 11:38:34.000 116 21281.37 614.51 43192.50 48155.56 2024-04-25 11:38:35.000 116 21281.41 614.45 43192.52 48155.45 2024-04-25 11:38:36.000 116 21281.36 614.44 43192.46 48155.47 2024-04-25 11:38:37.000 116 21281.38 614.47 43192.46 48155.40 2024-04-25 11:38:38.000 116 21281.43 614.38 43192.52 48155.50 2024-04-25 11:38:39.000 116 21281.50 614.28 43192.54 48155.58 2024-04-25 11:38:40.000 116 21281.54 614.20 43192.65 48155.53 2024-04-25 11:38:41.000 116 21281.57 614.13 43192.61 48155.57 2024-04-25 11:38:42.000 116 21281.56 614.13 43192.64 48155.66 2024-04-25 11:38:43.000 116 21281.54 614.13 43192.64 48155.72 2024-04-25 11:38:44.000 116 21281.51 614.13 43192.72 48155.74 2024-04-25 11:38:45.000 116 21281.50 614.10 43192.73 48155.79 2024-04-25 11:38:46.000 116 21281.49 614.07 43192.72 48155.77 2024-04-25 11:38:47.000 116 21281.49 614.13 43192.77 48155.76 2024-04-25 11:38:48.000 116 21281.47 614.12 43192.80 48155.75 2024-04-25 11:38:49.000 116 21281.50 614.13 43192.82 48155.78 2024-04-25 11:38:50.000 116 21281.50 614.12 43192.78 48155.70 2024-04-25 11:38:51.000 116 21281.51 614.12 43192.81 48155.75 2024-04-25 11:38:52.000 116 21281.49 614.07 43192.86 48155.84 2024-04-25 11:38:53.000 116 21281.46 614.06 43192.85 48155.81 2024-04-25 11:38:54.000 116 21281.53 614.05 43192.81 48155.76 2024-04-25 11:38:55.000 116 21281.55 614.04 43192.80 48155.77 2024-04-25 11:38:56.000 116 21281.56 614.00 43192.82 48155.80 2024-04-25 11:38:57.000 116 21281.54 613.95 43192.80 48155.74 2024-04-25 11:38:58.000 116 21281.48 613.92 43192.83 48155.76 2024-04-25 11:38:59.000 116 21281.44 613.85 43192.81 48155.76 2024-04-25 11:39:00.000 116 21281.43 613.86 43192.79 48155.75 2024-04-25 11:39:01.000 116 21281.40 613.89 43192.79 48155.71 2024-04-25 11:39:02.000 116 21281.39 613.93 43192.80 48155.69 2024-04-25 11:39:03.000 116 21281.37 613.91 43192.79 48155.79 2024-04-25 11:39:04.000 116 21281.35 613.92 43192.80 48155.66 2024-04-25 11:39:05.000 116 21281.37 613.91 43192.82 48155.74 2024-04-25 11:39:06.000 116 21281.37 613.89 43192.80 48155.77 2024-04-25 11:39:07.000 116 21281.38 613.93 43192.79 48155.57 2024-04-25 11:39:08.000 116 21281.37 613.95 43192.77 48155.73 2024-04-25 11:39:09.000 116 21281.31 613.93 43192.75 48155.63 2024-04-25 11:39:10.000 116 21281.29 613.87 43192.81 48155.75 2024-04-25 11:39:11.000 116 21281.22 613.86 43192.79 48155.69 2024-04-25 11:39:12.000 116 21281.26 613.87 43192.75 48155.62 2024-04-25 11:39:13.000 116 21281.35 613.88 43192.75 48155.76 2024-04-25 11:39:14.000 116 21281.32 613.91 43192.72 48155.55 2024-04-25 11:39:15.000 116 21281.27 613.91 43192.76 48155.66 2024-04-25 11:39:16.000 116 21281.22 613.89 43192.81 48155.61 2024-04-25 11:39:17.000 116 21281.14 613.93 43192.79 48155.53 2024-04-25 11:39:18.000 116 21281.10 613.91 43192.76 48155.58 2024-04-25 11:39:19.000 116 21281.14 613.75 43192.72 48155.45 2024-04-25 11:39:20.000 116 21281.26 613.54 43192.80 48155.64 2024-04-25 11:39:21.000 116 21281.36 613.39 43192.90 48155.60 2024-04-25 11:39:22.000 116 21281.38 613.36 43192.96 48155.81 2024-04-25 11:39:23.000 116 21281.40 613.37 43192.98 48155.85 2024-04-25 11:39:24.000 116 21281.43 613.38 43193.01 48155.94 2024-04-25 11:39:25.000 116 21281.44 613.36 43193.08 48155.89 2024-04-25 11:39:26.000 116 21281.47 613.36 43193.12 48155.99 2024-04-25 11:39:27.000 116 21281.44 613.38 43193.06 48156.03 2024-04-25 11:39:28.000 116 21281.40 613.41 43193.04 48155.92 2024-04-25 11:39:29.000 116 21281.38 613.48 43193.04 48155.99 2024-04-25 11:39:30.000 116 21281.34 613.46 43193.03 48155.91 2024-04-25 11:39:31.000 116 21281.37 613.46 43192.98 48156.00 2024-04-25 11:39:32.000 116 21281.33 613.49 43192.98 48155.81 2024-04-25 11:39:33.000 116 21281.22 613.69 43192.98 48155.99 2024-04-25 11:39:34.000 116 21281.17 613.80 43192.84 48155.71 2024-04-25 11:39:35.000 116 21281.12 613.79 43192.71 48155.74 2024-04-25 11:39:36.000 116 21281.19 613.80 43192.67 48155.58 2024-04-25 11:39:37.000 116 21281.22 613.83 43192.66 48155.58 2024-04-25 11:39:38.000 116 21281.18 613.79 43192.68 48155.51 2024-04-25 11:39:39.000 116 21281.17 613.79 43192.67 48155.43 2024-04-25 11:39:40.000 116 21281.19 613.76 43192.62 48155.56 2024-04-25 11:39:41.000 116 21281.21 613.69 43192.65 48155.50 2024-04-25 11:39:42.000 116 21281.27 613.67 43192.65 48155.55 2024-04-25 11:39:43.000 116 21281.25 613.62 43192.64 48155.57 2024-04-25 11:39:44.000 116 21281.26 613.61 43192.73 48155.56 2024-04-25 11:39:45.000 116 21281.19 613.63 43192.71 48155.60 2024-04-25 11:39:46.000 116 21281.15 613.74 43192.65 48155.50 2024-04-25 11:39:47.000 116 21281.09 613.81 43192.66 48155.51 2024-04-25 11:39:48.000 116 21281.00 613.87 43192.58 48155.30 2024-04-25 11:39:49.000 116 21280.90 613.89 43192.50 48155.38 2024-04-25 11:39:50.000 116 21280.92 613.90 43192.50 48155.17 2024-04-25 11:39:51.000 116 21280.95 613.89 43192.51 48155.22 2024-04-25 11:39:52.000 116 21280.92 613.84 43192.42 48155.17 2024-04-25 11:39:53.000 116 21280.85 613.82 43192.36 48155.10 2024-04-25 11:39:54.000 116 21280.78 613.91 43192.31 48155.15 2024-04-25 11:39:55.000 116 21280.79 613.89 43192.29 48155.05 2024-04-25 11:39:56.000 116 21280.80 613.90 43192.26 48155.06 2024-04-25 11:39:57.000 116 21280.88 613.85 43192.19 48155.10 2024-04-25 11:39:58.000 116 21280.90 613.77 43192.26 48155.05 2024-04-25 11:39:59.000 116 21280.88 613.57 43192.34 48155.04 2024-04-25 11:40:00.000 116 21280.93 613.44 43192.46 48155.17 2024-04-25 11:40:01.000 116 21280.99 613.50 43192.56 48155.26 2024-04-25 11:40:02.000 116 21281.05 613.60 43192.54 48155.22 2024-04-25 11:40:03.000 116 21281.00 613.58 43192.55 48155.36 2024-04-25 11:40:04.000 116 21281.01 613.57 43192.55 48155.28 2024-04-25 11:40:05.000 116 21281.01 613.58 43192.58 48155.33 2024-04-25 11:40:06.000 116 21281.03 613.57 43192.55 48155.26 2024-04-25 11:40:07.000 116 21281.00 613.59 43192.55 48155.33 2024-04-25 11:40:08.000 116 21280.99 613.59 43192.55 48155.35 2024-04-25 11:40:09.000 116 21280.99 613.56 43192.61 48155.32 2024-04-25 11:40:10.000 116 21280.99 613.55 43192.58 48155.35 2024-04-25 11:40:11.000 116 21281.00 613.54 43192.57 48155.28 2024-04-25 11:40:12.000 116 21281.05 613.59 43192.65 48155.37 2024-04-25 11:40:13.000 116 21281.01 613.58 43192.63 48155.41 2024-04-25 11:40:14.000 116 21281.02 613.55 43192.68 48155.37 2024-04-25 11:40:15.000 116 21281.07 613.56 43192.70 48155.39 2024-04-25 11:40:16.000 116 21281.10 613.60 43192.66 48155.35 2024-04-25 11:40:17.000 116 21281.10 613.64 43192.67 48155.35 2024-04-25 11:40:18.000 116 21281.08 613.60 43192.67 48155.42 2024-04-25 11:40:19.000 116 21281.06 613.56 43192.67 48155.38 2024-04-25 11:40:20.000 116 21281.07 613.58 43192.68 48155.44 2024-04-25 11:40:21.000 116 21281.09 613.59 43192.59 48155.33 2024-04-25 11:40:22.000 116 21281.12 613.67 43192.52 48155.37 2024-04-25 11:40:23.000 116 21281.14 613.66 43192.51 48155.38 2024-04-25 11:40:24.000 116 21281.15 613.63 43192.50 48155.39 2024-04-25 11:40:25.000 116 21281.15 613.61 43192.51 48155.25 2024-04-25 11:40:26.000 116 21281.09 613.64 43192.53 48155.33 2024-04-25 11:40:27.000 116 21281.13 613.71 43192.51 48155.29 2024-04-25 11:40:28.000 116 21281.15 613.72 43192.46 48155.28 2024-04-25 11:40:29.000 116 21281.14 613.71 43192.45 48155.35 2024-04-25 11:40:30.000 116 21281.19 613.66 43192.40 48155.23 2024-04-25 11:40:31.000 116 21281.20 613.63 43192.34 48155.29 2024-04-25 11:40:32.000 116 21281.17 613.64 43192.29 48155.22 2024-04-25 11:40:33.000 116 21281.19 613.67 43192.30 48155.21 2024-04-25 11:40:34.000 116 21281.22 613.66 43192.24 48155.23 2024-04-25 11:40:35.000 116 21281.27 613.69 43192.25 48155.21 2024-04-25 11:40:36.000 116 21281.27 613.68 43192.29 48155.20 2024-04-25 11:40:37.000 116 21281.28 613.64 43192.29 48155.14 2024-04-25 11:40:38.000 116 21281.31 613.66 43192.34 48155.29 2024-04-25 11:40:39.000 116 21281.35 613.66 43192.31 48155.22 2024-04-25 11:40:40.000 116 21281.33 613.62 43192.32 48155.20 2024-04-25 11:40:41.000 116 21281.26 613.57 43192.28 48155.20 2024-04-25 11:40:42.000 116 21281.22 613.62 43192.28 48155.27 2024-04-25 11:40:43.000 116 21281.24 613.64 43192.29 48155.23 2024-04-25 11:40:44.000 116 21281.23 613.67 43192.30 48155.20 2024-04-25 11:40:45.000 116 21281.24 613.70 43192.34 48155.31 2024-04-25 11:40:46.000 116 21281.25 613.71 43192.35 48155.17 2024-04-25 11:40:47.000 116 21281.29 613.72 43192.30 48155.31 2024-04-25 11:40:48.000 116 21281.33 613.69 43192.29 48155.19 2024-04-25 11:40:49.000 116 21281.33 613.67 43192.29 48155.23 2024-04-25 11:40:50.000 116 21281.35 613.64 43192.33 48155.25 2024-04-25 11:40:51.000 116 21281.41 613.59 43192.36 48155.26 2024-04-25 11:40:52.000 116 21281.42 613.54 43192.35 48155.27 2024-04-25 11:40:53.000 116 21281.46 613.54 43192.32 48155.27 2024-04-25 11:40:54.000 116 21281.48 613.54 43192.35 48155.35 2024-04-25 11:40:55.000 116 21281.46 613.49 43192.40 48155.27 2024-04-25 11:40:56.000 116 21281.51 613.45 43192.36 48155.37 2024-04-25 11:40:57.000 116 21281.57 613.42 43192.35 48155.32 2024-04-25 11:40:58.000 116 21281.58 613.36 43192.40 48155.37 2024-04-25 11:40:59.000 116 21281.61 613.29 43192.41 48155.39 2024-04-25 11:41:00.000 116 21281.63 613.28 43192.47 48155.44 2024-04-25 11:41:01.000 116 21281.62 613.27 43192.51 48155.45 2024-04-25 11:41:02.000 116 21281.60 613.25 43192.45 48155.43 2024-04-25 11:41:03.000 116 21281.58 613.22 43192.45 48155.45 2024-04-25 11:41:04.000 116 21281.57 613.23 43192.45 48155.50 2024-04-25 11:41:05.000 116 21281.60 613.20 43192.46 48155.42 2024-04-25 11:41:06.000 116 21281.57 613.15 43192.46 48155.51 2024-04-25 11:41:07.000 116 21281.54 613.16 43192.45 48155.43 2024-04-25 11:41:08.000 116 21281.55 613.13 43192.45 48155.50 2024-04-25 11:41:09.000 116 21281.54 613.07 43192.52 48155.45 2024-04-25 11:41:10.000 116 21281.52 613.05 43192.53 48155.38 2024-04-25 11:41:11.000 116 21281.54 613.07 43192.53 48155.48 2024-04-25 11:41:12.000 116 21281.58 613.11 43192.51 48155.53 2024-04-25 11:41:13.000 116 21281.55 613.11 43192.47 48155.50 2024-04-25 11:41:14.000 116 21281.54 613.06 43192.49 48155.48 2024-04-25 11:41:15.000 116 21281.53 613.01 43192.46 48155.43 2024-04-25 11:41:16.000 116 21281.54 612.97 43192.50 48155.40 2024-04-25 11:41:17.000 116 21281.56 612.90 43192.53 48155.46 2024-04-25 11:41:18.000 116 21281.56 612.84 43192.52 48155.50 2024-04-25 11:41:19.000 116 21281.54 612.85 43192.55 48155.41 2024-04-25 11:41:20.000 116 21281.55 612.83 43192.57 48155.54 2024-04-25 11:41:21.000 116 21281.58 612.82 43192.58 48155.59 2024-04-25 11:41:22.000 116 21281.62 612.81 43192.60 48155.51 2024-04-25 11:41:23.000 116 21281.64 612.75 43192.57 48155.64 2024-04-25 11:41:24.000 116 21281.65 612.80 43192.60 48155.57 2024-04-25 11:41:25.000 116 21281.64 612.83 43192.62 48155.60 2024-04-25 11:41:26.000 116 21281.67 612.81 43192.63 48155.60 2024-04-25 11:41:27.000 116 21281.67 612.82 43192.58 48155.59 2024-04-25 11:41:28.000 116 21281.61 612.87 43192.65 48155.66 2024-04-25 11:41:29.000 116 21281.57 612.93 43192.56 48155.55 2024-04-25 11:41:30.000 116 21281.62 612.99 43192.56 48155.49 2024-04-25 11:41:31.000 116 21281.61 613.00 43192.52 48155.59 2024-04-25 11:41:32.000 116 21281.57 612.99 43192.54 48155.52 2024-04-25 11:41:33.000 116 21281.57 612.97 43192.55 48155.53 2024-04-25 11:41:34.000 116 21281.58 612.88 43192.53 48155.46 2024-04-25 11:41:35.000 116 21281.63 612.85 43192.54 48155.53 2024-04-25 11:41:36.000 116 21281.64 612.82 43192.52 48155.51 2024-04-25 11:41:37.000 116 21281.61 612.80 43192.54 48155.48 2024-04-25 11:41:38.000 116 21281.63 612.84 43192.52 48155.53 2024-04-25 11:41:39.000 116 21281.66 612.82 43192.55 48155.57 2024-04-25 11:41:40.000 116 21281.69 612.80 43192.55 48155.48 2024-04-25 11:41:41.000 116 21281.72 612.77 43192.52 48155.51 2024-04-25 11:41:42.000 116 21281.72 612.80 43192.53 48155.49 2024-04-25 11:41:43.000 116 21281.72 612.80 43192.56 48155.56 2024-04-25 11:41:44.000 116 21281.73 612.77 43192.50 48155.60 2024-04-25 11:41:45.000 116 21281.79 612.76 43192.55 48155.43 2024-04-25 11:41:46.000 116 21281.77 612.71 43192.53 48155.55 2024-04-25 11:41:47.000 116 21281.70 612.69 43192.49 48155.60 2024-04-25 11:41:48.000 116 21281.70 612.75 43192.57 48155.59 2024-04-25 11:41:49.000 116 21281.74 612.74 43192.52 48155.50 2024-04-25 11:41:50.000 116 21281.81 612.74 43192.49 48155.59 2024-04-25 11:41:51.000 116 21281.76 612.74 43192.42 48155.55 2024-04-25 11:41:52.000 116 21281.74 612.70 43192.44 48155.54 2024-04-25 11:41:53.000 116 21281.77 612.71 43192.51 48155.51 2024-04-25 11:41:54.000 116 21281.74 612.71 43192.53 48155.52 2024-04-25 11:41:55.000 116 21281.70 612.76 43192.53 48155.52 2024-04-25 11:41:56.000 116 21281.67 612.84 43192.47 48155.39 2024-04-25 11:41:57.000 116 21281.61 612.84 43192.38 48155.43 2024-04-25 11:41:58.000 116 21281.58 612.81 43192.33 48155.35 2024-04-25 11:41:59.000 116 21281.58 612.79 43192.33 48155.34 2024-04-25 11:42:00.000 116 21281.63 612.77 43192.34 48155.32 2024-04-25 11:42:01.000 116 21281.61 612.77 43192.30 48155.32 2024-04-25 11:42:02.000 116 21281.62 612.76 43192.30 48155.34 2024-04-25 11:42:03.000 116 21281.58 612.75 43192.26 48155.28 2024-04-25 11:42:04.000 116 21281.58 612.79 43192.26 48155.41 2024-04-25 11:42:05.000 116 21281.57 612.77 43192.28 48155.36 2024-04-25 11:42:06.000 116 21281.57 612.75 43192.27 48155.27 2024-04-25 11:42:07.000 116 21281.54 612.75 43192.31 48155.29 2024-04-25 11:42:08.000 116 21281.57 612.76 43192.33 48155.36 2024-04-25 11:42:09.000 116 21281.56 612.82 43192.28 48155.25 2024-04-25 11:42:10.000 116 21281.57 612.83 43192.27 48155.33 2024-04-25 11:42:11.000 116 21281.65 612.82 43192.28 48155.32 2024-04-25 11:42:12.000 116 21281.62 612.78 43192.25 48155.27 2024-04-25 11:42:13.000 116 21281.62 612.79 43192.23 48155.36 2024-04-25 11:42:14.000 116 21281.59 612.82 43192.26 48155.28 2024-04-25 11:42:15.000 116 21281.61 612.78 43192.26 48155.39 2024-04-25 11:42:16.000 116 21281.60 612.78 43192.24 48155.33 2024-04-25 11:42:17.000 116 21281.63 612.81 43192.21 48155.33 2024-04-25 11:42:18.000 116 21281.61 612.84 43192.25 48155.34 2024-04-25 11:42:19.000 116 21281.56 612.92 43192.24 48155.24 2024-04-25 11:42:20.000 116 21281.55 612.96 43192.18 48155.23 2024-04-25 11:42:21.000 116 21281.54 612.99 43192.16 48155.19 2024-04-25 11:42:22.000 116 21281.62 613.00 43192.15 48155.11 2024-04-25 11:42:23.000 116 21281.58 612.97 43192.04 48155.14 2024-04-25 11:42:24.000 116 21281.53 613.01 43192.03 48155.15 2024-04-25 11:42:25.000 116 21281.56 613.03 43192.02 48155.01 2024-04-25 11:42:26.000 116 21281.50 613.04 43192.03 48155.08 2024-04-25 11:42:27.000 116 21281.47 613.06 43192.00 48155.03 2024-04-25 11:42:28.000 116 21281.47 613.06 43191.93 48154.95 2024-04-25 11:42:29.000 116 21281.49 613.05 43191.92 48154.97 2024-04-25 11:42:30.000 116 21281.47 613.01 43191.99 48155.05 2024-04-25 11:42:31.000 116 21281.47 613.00 43192.03 48155.01 2024-04-25 11:42:32.000 116 21281.46 612.98 43192.01 48155.04 2024-04-25 11:42:33.000 116 21281.41 612.94 43192.05 48155.05 2024-04-25 11:42:34.000 116 21281.39 612.99 43192.05 48154.95 2024-04-25 11:42:35.000 116 21281.44 612.99 43192.00 48155.08 2024-04-25 11:42:36.000 116 21281.43 612.96 43191.99 48154.96 2024-04-25 11:42:37.000 116 21281.43 612.88 43192.05 48154.94 2024-04-25 11:42:38.000 116 21281.42 612.80 43192.12 48155.04 2024-04-25 11:42:39.000 116 21281.42 612.78 43192.13 48155.07 2024-04-25 11:42:40.000 116 21281.51 612.77 43192.17 48155.08 2024-04-25 11:42:41.000 116 21281.54 612.78 43192.18 48155.03 2024-04-25 11:42:42.000 116 21281.53 612.76 43192.16 48155.11 2024-04-25 11:42:43.000 116 21281.53 612.79 43192.11 48155.18 2024-04-25 11:42:44.000 116 21281.58 612.78 43192.08 48155.13 2024-04-25 11:42:45.000 116 21281.60 612.82 43192.00 48155.09 2024-04-25 11:42:46.000 116 21281.60 612.83 43192.02 48155.12 2024-04-25 11:42:47.000 116 21281.62 612.79 43192.05 48155.10 2024-04-25 11:42:48.000 116 21281.60 612.80 43192.05 48155.06 2024-04-25 11:42:49.000 116 21281.63 612.79 43192.03 48155.10 2024-04-25 11:42:50.000 116 21281.65 612.78 43192.05 48155.10 2024-04-25 11:42:51.000 116 21281.64 612.81 43192.09 48155.08 2024-04-25 11:42:52.000 116 21281.70 612.79 43192.20 48155.19 2024-04-25 11:42:53.000 116 21281.72 612.78 43192.22 48155.37 2024-04-25 11:42:54.000 116 21281.73 612.80 43192.25 48155.37 2024-04-25 11:42:55.000 116 21281.74 612.80 43192.19 48155.45 2024-04-25 11:42:56.000 116 21281.69 612.79 43192.19 48155.39 2024-04-25 11:42:57.000 116 21281.61 612.74 43192.24 48155.31 2024-04-25 11:42:58.000 116 21281.62 612.73 43192.25 48155.41 2024-04-25 11:42:59.000 116 21281.62 612.70 43192.23 48155.43 2024-04-25 11:43:00.000 116 21281.66 612.69 43192.24 48155.44 2024-04-25 11:43:01.000 116 21281.71 612.68 43192.23 48155.39 2024-04-25 11:43:02.000 116 21281.71 612.62 43192.21 48155.42 2024-04-25 11:43:03.000 116 21281.70 612.64 43192.22 48155.45 2024-04-25 11:43:04.000 116 21281.70 612.65 43192.24 48155.41 2024-04-25 11:43:05.000 116 21281.69 612.71 43192.23 48155.36 2024-04-25 11:43:06.000 116 21281.67 612.72 43192.20 48155.33 2024-04-25 11:43:07.000 116 21281.69 612.69 43192.22 48155.41 2024-04-25 11:43:08.000 116 21281.65 612.68 43192.20 48155.33 2024-04-25 11:43:09.000 116 21281.67 612.62 43192.14 48155.38 2024-04-25 11:43:10.000 116 21281.71 612.51 43192.11 48155.39 2024-04-25 11:43:11.000 116 21281.75 612.52 43192.18 48155.35 2024-04-25 11:43:12.000 116 21281.71 612.50 43192.18 48155.44 2024-04-25 11:43:13.000 116 21281.72 612.47 43192.22 48155.36 2024-04-25 11:43:14.000 116 21281.77 612.53 43192.21 48155.41 2024-04-25 11:43:15.000 116 21281.81 612.56 43192.14 48155.35 2024-04-25 11:43:16.000 116 21281.76 612.52 43192.11 48155.25 2024-04-25 11:43:17.000 116 21281.72 612.47 43192.11 48155.29 2024-04-25 11:43:18.000 116 21281.75 612.44 43192.17 48155.33 2024-04-25 11:43:19.000 116 21281.75 612.43 43192.15 48155.30 2024-04-25 11:43:20.000 116 21281.70 612.48 43192.14 48155.34 2024-04-25 11:43:21.000 116 21281.76 612.45 43192.13 48155.31 2024-04-25 11:43:22.000 116 21281.76 612.40 43192.14 48155.33 2024-04-25 11:43:23.000 116 21281.77 612.41 43192.18 48155.38 2024-04-25 11:43:24.000 116 21281.72 612.41 43192.16 48155.26 2024-04-25 11:43:25.000 116 21281.67 612.43 43192.15 48155.28 2024-04-25 11:43:26.000 116 21281.70 612.43 43192.09 48155.34 2024-04-25 11:43:27.000 116 21281.73 612.44 43192.08 48155.28 2024-04-25 11:43:28.000 116 21281.82 612.39 43192.08 48155.26 2024-04-25 11:43:29.000 116 21281.75 612.39 43191.99 48155.13 2024-04-25 11:43:30.000 116 21281.70 612.37 43191.99 48155.14 2024-04-25 11:43:31.000 116 21281.67 612.33 43192.01 48155.18 2024-04-25 11:43:32.000 116 21281.59 612.26 43192.00 48155.15 2024-04-25 11:43:33.000 116 21281.55 612.25 43191.98 48155.14 2024-04-25 11:43:34.000 116 21281.56 612.22 43192.02 48155.19 2024-04-25 11:43:35.000 116 21281.52 612.20 43192.04 48155.12 2024-04-25 11:43:36.000 116 21281.47 612.26 43192.01 48155.12 2024-04-25 11:43:37.000 116 21281.43 612.31 43191.95 48155.04 2024-04-25 11:43:38.000 116 21281.37 612.25 43191.92 48155.01 2024-04-25 11:43:39.000 116 21281.40 612.19 43191.90 48154.97 2024-04-25 11:43:40.000 116 21281.43 612.14 43191.94 48154.95 2024-04-25 11:43:41.000 116 21281.47 612.03 43191.92 48155.07 2024-04-25 11:43:42.000 116 21281.46 612.01 43191.96 48155.07 2024-04-25 11:43:43.000 116 21281.50 611.98 43192.01 48155.14 2024-04-25 11:43:44.000 116 21281.51 611.95 43191.97 48155.05 2024-04-25 11:43:45.000 116 21281.47 611.94 43191.99 48155.05 2024-04-25 11:43:46.000 116 21281.43 611.91 43192.00 48155.09 2024-04-25 11:43:47.000 116 21281.36 611.90 43191.95 48155.05 2024-04-25 11:43:48.000 116 21281.32 611.84 43191.92 48154.94 2024-04-25 11:43:49.000 116 21281.36 611.80 43191.97 48155.08 2024-04-25 11:43:50.000 116 21281.41 611.79 43191.99 48155.05 2024-04-25 11:43:51.000 116 21281.40 611.78 43191.98 48155.10 2024-04-25 11:43:52.000 116 21281.48 611.75 43191.96 48154.95 2024-04-25 11:43:53.000 116 21281.49 611.68 43192.03 48155.06 2024-04-25 11:43:54.000 116 21281.54 611.67 43192.05 48155.12 2024-04-25 11:43:55.000 116 21281.64 611.64 43192.05 48155.15 2024-04-25 11:43:56.000 116 21281.67 611.63 43192.03 48155.24 2024-04-25 11:43:57.000 116 21281.66 611.65 43192.07 48155.18 2024-04-25 11:43:58.000 116 21281.66 611.62 43192.04 48155.24 2024-04-25 11:43:59.000 116 21281.66 611.55 43192.04 48155.23 2024-04-25 11:44:00.000 116 21281.65 611.52 43192.11 48155.31 2024-04-25 11:44:01.000 116 21281.66 611.49 43192.16 48155.25 2024-04-25 11:44:02.000 116 21281.69 611.47 43192.17 48155.29 2024-04-25 11:44:03.000 116 21281.69 611.46 43192.20 48155.39 2024-04-25 11:44:04.000 116 21281.74 611.47 43192.22 48155.27 2024-04-25 11:44:05.000 116 21281.75 611.48 43192.22 48155.31 2024-04-25 11:44:06.000 116 21281.76 611.48 43192.23 48155.43 2024-04-25 11:44:07.000 116 21281.70 611.43 43192.19 48155.35 2024-04-25 11:44:08.000 116 21281.63 611.47 43192.24 48155.41 2024-04-25 11:44:09.000 116 21281.61 611.48 43192.18 48155.36 2024-04-25 11:44:10.000 116 21281.61 611.47 43192.14 48155.32 2024-04-25 11:44:11.000 116 21281.57 611.49 43192.13 48155.33 2024-04-25 11:44:12.000 116 21281.55 611.45 43192.16 48155.31 2024-04-25 11:44:13.000 116 21281.59 611.42 43192.17 48155.31 2024-04-25 11:44:14.000 116 21281.61 611.38 43192.18 48155.24 2024-04-25 11:44:15.000 116 21281.64 611.37 43192.26 48155.28 2024-04-25 11:44:16.000 116 21281.62 611.34 43192.26 48155.41 2024-04-25 11:44:17.000 116 21281.62 611.30 43192.23 48155.39 2024-04-25 11:44:18.000 116 21281.58 611.26 43192.25 48155.35 2024-04-25 11:44:19.000 116 21281.60 611.20 43192.28 48155.34 2024-04-25 11:44:20.000 116 21281.63 611.21 43192.27 48155.52 2024-04-25 11:44:21.000 116 21281.66 611.26 43192.28 48155.45 2024-04-25 11:44:22.000 116 21281.66 611.27 43192.29 48155.37 2024-04-25 11:44:23.000 116 21281.65 611.29 43192.22 48155.37 2024-04-25 11:44:24.000 116 21281.71 611.29 43192.24 48155.49 2024-04-25 11:44:25.000 116 21281.75 611.26 43192.27 48155.50 2024-04-25 11:44:26.000 116 21281.80 611.23 43192.28 48155.51 2024-04-25 11:44:27.000 116 21281.78 611.23 43192.28 48155.47 2024-04-25 11:44:28.000 116 21281.82 611.24 43192.30 48155.44 2024-04-25 11:44:29.000 116 21281.84 611.23 43192.33 48155.49 2024-04-25 11:44:30.000 116 21281.90 611.24 43192.32 48155.47 2024-04-25 11:44:31.000 116 21281.97 611.26 43192.32 48155.55 2024-04-25 11:44:32.000 116 21281.96 611.23 43192.33 48155.52 2024-04-25 11:44:33.000 116 21281.94 611.25 43192.33 48155.54 2024-04-25 11:44:34.000 116 21281.91 611.26 43192.25 48155.57 2024-04-25 11:44:35.000 116 21281.90 611.25 43192.25 48155.49 2024-04-25 11:44:36.000 116 21281.88 611.19 43192.30 48155.54 2024-04-25 11:44:37.000 116 21281.86 611.14 43192.24 48155.57 2024-04-25 11:44:38.000 116 21281.85 611.13 43192.26 48155.44 2024-04-25 11:44:39.000 116 21281.85 611.09 43192.33 48155.53 2024-04-25 11:44:40.000 116 21281.89 611.12 43192.28 48155.55 2024-04-25 11:44:41.000 116 21281.94 611.11 43192.27 48155.59 2024-04-25 11:44:42.000 116 21281.97 611.10 43192.27 48155.59 2024-04-25 11:44:43.000 116 21281.96 611.12 43192.28 48155.60 2024-04-25 11:44:44.000 116 21282.00 611.08 43192.30 48155.56 2024-04-25 11:44:45.000 116 21282.04 611.03 43192.31 48155.50 2024-04-25 11:44:46.000 116 21282.06 610.97 43192.26 48155.61 2024-04-25 11:44:47.000 116 21282.04 610.96 43192.32 48155.60 2024-04-25 11:44:48.000 116 21282.03 610.94 43192.39 48155.66 2024-04-25 11:44:49.000 116 21282.01 610.89 43192.41 48155.63 2024-04-25 11:44:50.000 116 21282.05 610.85 43192.46 48155.67 2024-04-25 11:44:51.000 116 21282.08 610.88 43192.42 48155.65 2024-04-25 11:44:52.000 116 21282.09 610.88 43192.38 48155.61 2024-04-25 11:44:53.000 116 21282.07 610.91 43192.34 48155.71 2024-04-25 11:44:54.000 116 21282.12 610.92 43192.39 48155.67 2024-04-25 11:44:55.000 116 21282.08 610.88 43192.41 48155.70 2024-04-25 11:44:56.000 116 21282.09 610.82 43192.40 48155.70 2024-04-25 11:44:57.000 116 21282.13 610.79 43192.43 48155.63 2024-04-25 11:44:58.000 116 21282.12 610.75 43192.43 48155.83 2024-04-25 11:44:59.000 116 21282.17 610.77 43192.43 48155.65 2024-04-25 11:45:00.000 116 21282.23 610.75 43192.42 48155.78 2024-04-25 11:45:01.000 116 21282.27 610.72 43192.44 48155.78 2024-04-25 11:45:02.000 116 21282.25 610.73 43192.47 48155.84 2024-04-25 11:45:03.000 116 21282.19 610.76 43192.47 48155.74 2024-04-25 11:45:04.000 116 21282.13 610.75 43192.48 48155.91 2024-04-25 11:45:05.000 116 21282.13 610.73 43192.47 48155.82 2024-04-25 11:45:06.000 116 21282.15 610.74 43192.48 48155.80 2024-04-25 11:45:07.000 116 21282.13 610.76 43192.48 48155.78 2024-04-25 11:45:08.000 116 21282.19 610.76 43192.47 48155.91 2024-04-25 11:45:09.000 116 21282.19 610.73 43192.48 48155.74 2024-04-25 11:45:10.000 116 21282.20 610.75 43192.53 48155.89 2024-04-25 11:45:11.000 116 21282.16 610.71 43192.53 48155.83 2024-04-25 11:45:12.000 116 21282.18 610.74 43192.45 48155.82 2024-04-25 11:45:13.000 116 21282.16 610.75 43192.43 48155.89 2024-04-25 11:45:14.000 116 21282.17 610.77 43192.50 48155.71 2024-04-25 11:45:15.000 116 21282.21 610.78 43192.51 48155.85 2024-04-25 11:45:16.000 116 21282.19 610.77 43192.48 48155.90 2024-04-25 11:45:17.000 116 21282.21 610.78 43192.43 48155.74 2024-04-25 11:45:18.000 116 21282.21 610.82 43192.47 48155.70 2024-04-25 11:45:19.000 116 21282.25 610.85 43192.46 48155.79 2024-04-25 11:45:20.000 116 21282.26 610.83 43192.39 48155.89 2024-04-25 11:45:21.000 116 21282.33 610.85 43192.37 48155.62 2024-04-25 11:45:22.000 116 21282.39 610.88 43192.36 48155.74 2024-04-25 11:45:23.000 116 21282.39 610.86 43192.34 48155.81 2024-04-25 11:45:24.000 116 21282.42 610.86 43192.33 48155.68 2024-04-25 11:45:25.000 116 21282.40 610.84 43192.33 48155.71 2024-04-25 11:45:26.000 116 21282.39 610.88 43192.30 48155.84 2024-04-25 11:45:27.000 116 21282.34 610.94 43192.27 48155.60 2024-04-25 11:45:28.000 116 21282.35 610.99 43192.28 48155.59 2024-04-25 11:45:29.000 116 21282.38 610.99 43192.28 48155.67 2024-04-25 11:45:30.000 116 21282.35 610.90 43192.16 48155.66 2024-04-25 11:45:31.000 116 21282.33 610.93 43192.13 48155.54 2024-04-25 11:45:32.000 116 21282.36 610.98 43192.22 48155.52 2024-04-25 11:45:33.000 116 21282.34 610.97 43192.22 48155.49 2024-04-25 11:45:34.000 116 21282.35 611.04 43192.17 48155.59 2024-04-25 11:45:35.000 116 21282.33 611.08 43192.16 48155.61 2024-04-25 11:45:36.000 116 21282.37 611.09 43192.15 48155.49 2024-04-25 11:45:37.000 116 21282.35 611.10 43192.14 48155.45 2024-04-25 11:45:38.000 116 21282.26 611.07 43192.12 48155.44 2024-04-25 11:45:39.000 116 21282.25 611.05 43192.10 48155.48 2024-04-25 11:45:40.000 116 21282.26 611.08 43192.13 48155.46 2024-04-25 11:45:41.000 116 21282.26 611.08 43192.11 48155.45 2024-04-25 11:45:42.000 116 21282.26 611.08 43192.04 48155.40 2024-04-25 11:45:43.000 116 21282.24 611.06 43192.01 48155.40 2024-04-25 11:45:44.000 116 21282.24 611.08 43192.07 48155.36 2024-04-25 11:45:45.000 116 21282.18 611.05 43192.05 48155.32 2024-04-25 11:45:46.000 116 21282.12 611.07 43192.05 48155.32 2024-04-25 11:45:47.000 116 21282.08 611.11 43191.97 48155.26 2024-04-25 11:45:48.000 116 21282.14 611.13 43191.91 48155.26 2024-04-25 11:45:49.000 116 21282.12 611.15 43191.88 48155.18 2024-04-25 11:45:50.000 116 21282.13 611.19 43191.84 48155.08 2024-04-25 11:45:51.000 116 21282.16 611.20 43191.83 48155.18 2024-04-25 11:45:52.000 116 21282.16 611.23 43191.76 48155.16 2024-04-25 11:45:53.000 116 21282.12 611.16 43191.73 48155.10 2024-04-25 11:45:54.000 116 21282.08 611.13 43191.70 48155.25 2024-04-25 11:45:55.000 116 21282.07 611.09 43191.74 48154.97 2024-04-25 11:45:56.000 116 21282.10 611.02 43191.78 48155.27 2024-04-25 11:45:57.000 116 21282.13 611.00 43191.80 48155.09 2024-04-25 11:45:58.000 116 21282.18 610.96 43191.83 48155.17 2024-04-25 11:45:59.000 116 21282.20 610.96 43191.86 48155.30 2024-04-25 11:46:00.000 116 21282.19 610.95 43191.84 48155.25 2024-04-25 11:46:01.000 116 21282.23 610.95 43191.85 48155.22 2024-04-25 11:46:02.000 116 21282.24 610.97 43191.80 48155.26 2024-04-25 11:46:03.000 116 21282.23 610.95 43191.85 48155.31 2024-04-25 11:46:04.000 116 21282.23 610.95 43191.85 48155.18 2024-04-25 11:46:05.000 116 21282.19 610.90 43191.82 48155.29 2024-04-25 11:46:06.000 116 21282.14 610.89 43191.86 48155.21 2024-04-25 11:46:07.000 116 21282.15 610.84 43191.90 48155.20 2024-04-25 11:46:08.000 116 21282.16 610.84 43191.95 48155.32 2024-04-25 11:46:09.000 116 21282.15 610.86 43191.93 48155.28 2024-04-25 11:46:10.000 116 21282.16 610.91 43191.91 48155.30 2024-04-25 11:46:11.000 116 21282.21 610.92 43191.92 48155.32 2024-04-25 11:46:12.000 116 21282.20 610.98 43191.89 48155.24 2024-04-25 11:46:13.000 116 21282.14 610.96 43191.81 48155.15 2024-04-25 11:46:14.000 116 21282.14 610.92 43191.82 48155.15 2024-04-25 11:46:15.000 116 21282.10 610.90 43191.80 48155.24 2024-04-25 11:46:16.000 116 21282.09 610.90 43191.81 48155.22 2024-04-25 11:46:17.000 116 21282.02 610.89 43191.76 48155.10 2024-04-25 11:46:18.000 116 21282.04 610.91 43191.79 48155.15 2024-04-25 11:46:19.000 116 21282.01 610.92 43191.79 48155.12 2024-04-25 11:46:20.000 116 21282.02 610.98 43191.72 48155.09 2024-04-25 11:46:21.000 116 21282.03 610.97 43191.69 48155.08 2024-04-25 11:46:22.000 116 21281.93 610.97 43191.69 48155.02 2024-04-25 11:46:23.000 116 21281.93 610.96 43191.67 48154.98 2024-04-25 11:46:24.000 116 21282.00 610.87 43191.65 48155.08 2024-04-25 11:46:25.000 116 21282.08 610.86 43191.70 48155.01 2024-04-25 11:46:26.000 116 21282.01 610.84 43191.67 48155.14 2024-04-25 11:46:27.000 116 21282.02 610.85 43191.67 48155.00 2024-04-25 11:46:28.000 116 21282.03 610.81 43191.72 48155.03 2024-04-25 11:46:29.000 116 21282.01 610.78 43191.74 48155.09 2024-04-25 11:46:30.000 116 21282.02 610.84 43191.77 48155.05 2024-04-25 11:46:31.000 116 21282.07 610.86 43191.67 48155.12 2024-04-25 11:46:32.000 116 21282.07 610.84 43191.66 48155.14 2024-04-25 11:46:33.000 116 21282.04 610.82 43191.67 48155.04 2024-04-25 11:46:34.000 116 21282.01 610.78 43191.64 48155.02 2024-04-25 11:46:35.000 116 21282.04 610.81 43191.62 48155.12 2024-04-25 11:46:36.000 116 21282.06 610.82 43191.60 48154.95 2024-04-25 11:46:37.000 116 21282.01 610.82 43191.59 48155.11 2024-04-25 11:46:38.000 116 21282.01 610.81 43191.67 48154.89 2024-04-25 11:46:39.000 116 21282.04 610.78 43191.68 48155.16 2024-04-25 11:46:40.000 116 21282.10 610.79 43191.71 48154.97 2024-04-25 11:46:41.000 116 21282.14 610.78 43191.74 48155.13 2024-04-25 11:46:42.000 116 21282.12 610.78 43191.72 48154.97 2024-04-25 11:46:43.000 116 21282.12 610.73 43191.67 48155.09 2024-04-25 11:46:44.000 116 21282.08 610.76 43191.70 48155.04 2024-04-25 11:46:45.000 116 21282.02 610.81 43191.70 48154.98 2024-04-25 11:46:46.000 116 21282.03 610.80 43191.66 48155.08 2024-04-25 11:46:47.000 116 21282.02 610.80 43191.65 48155.15 2024-04-25 11:46:48.000 116 21282.03 610.78 43191.68 48155.07 2024-04-25 11:46:49.000 116 21282.02 610.77 43191.71 48154.96 2024-04-25 11:46:50.000 116 21282.00 610.82 43191.65 48154.94 2024-04-25 11:46:51.000 116 21282.04 610.85 43191.59 48155.02 2024-04-25 11:46:52.000 116 21282.04 610.86 43191.59 48154.90 2024-04-25 11:46:53.000 116 21282.01 610.90 43191.61 48154.94 2024-04-25 11:46:54.000 116 21282.01 610.94 43191.55 48154.85 2024-04-25 11:46:55.000 116 21282.01 610.96 43191.52 48154.96 2024-04-25 11:46:56.000 116 21282.02 610.90 43191.47 48154.77 2024-04-25 11:46:57.000 116 21281.97 610.87 43191.42 48154.86 2024-04-25 11:46:58.000 116 21282.03 610.85 43191.48 48154.77 2024-04-25 11:46:59.000 116 21282.01 610.77 43191.47 48154.86 2024-04-25 11:47:00.000 116 21281.99 610.73 43191.47 48154.79 2024-04-25 11:47:01.000 116 21282.01 610.72 43191.53 48154.84 2024-04-25 11:47:02.000 116 21281.99 610.68 43191.55 48154.94 2024-04-25 11:47:03.000 116 21282.02 610.66 43191.54 48154.82 2024-04-25 11:47:04.000 116 21282.07 610.64 43191.57 48154.86 2024-04-25 11:47:05.000 116 21282.06 610.64 43191.62 48154.98 2024-04-25 11:47:06.000 116 21282.02 610.64 43191.52 48154.80 2024-04-25 11:47:07.000 116 21282.01 610.69 43191.46 48154.89 2024-04-25 11:47:08.000 116 21281.96 610.72 43191.50 48154.90 2024-04-25 11:47:09.000 116 21281.94 610.81 43191.49 48154.80 2024-04-25 11:47:10.000 116 21281.90 610.81 43191.45 48154.78 2024-04-25 11:47:11.000 116 21281.88 610.79 43191.46 48154.82 2024-04-25 11:47:12.000 116 21281.92 610.78 43191.51 48154.75 2024-04-25 11:47:13.000 116 21281.92 610.77 43191.54 48154.80 2024-04-25 11:47:14.000 116 21281.92 610.76 43191.50 48154.83 2024-04-25 11:47:15.000 116 21281.92 610.70 43191.42 48154.73 2024-04-25 11:47:16.000 116 21281.98 610.68 43191.43 48154.77 2024-04-25 11:47:17.000 116 21281.97 610.65 43191.50 48154.83 2024-04-25 11:47:18.000 116 21282.04 610.65 43191.55 48154.85 2024-04-25 11:47:19.000 116 21282.07 610.67 43191.57 48154.86 2024-04-25 11:47:20.000 116 21282.07 610.69 43191.57 48154.86 2024-04-25 11:47:21.000 116 21282.10 610.71 43191.57 48154.89 2024-04-25 11:47:22.000 116 21282.10 610.76 43191.56 48154.94 2024-04-25 11:47:23.000 116 21282.08 610.79 43191.51 48154.93 2024-04-25 11:47:24.000 116 21282.09 610.80 43191.53 48154.85 2024-04-25 11:47:25.000 116 21282.09 610.83 43191.48 48154.81 2024-04-25 11:47:26.000 116 21282.16 610.84 43191.51 48154.92 2024-04-25 11:47:27.000 116 21282.19 610.87 43191.52 48154.91 2024-04-25 11:47:28.000 116 21282.22 610.91 43191.49 48154.94 2024-04-25 11:47:29.000 116 21282.26 610.86 43191.51 48155.05 2024-04-25 11:47:30.000 116 21282.32 610.86 43191.51 48155.02 2024-04-25 11:47:31.000 116 21282.31 610.86 43191.48 48154.95 2024-04-25 11:47:32.000 116 21282.28 610.88 43191.47 48154.91 2024-04-25 11:47:33.000 116 21282.21 610.91 43191.46 48155.02 2024-04-25 11:47:34.000 116 21282.17 610.96 43191.41 48154.87 2024-04-25 11:47:35.000 116 21282.13 610.97 43191.46 48154.88 2024-04-25 11:47:36.000 116 21282.08 610.95 43191.40 48154.80 2024-04-25 11:47:37.000 116 21282.07 610.95 43191.39 48154.90 2024-04-25 11:47:38.000 116 21282.05 610.98 43191.33 48154.78 2024-04-25 11:47:39.000 116 21282.03 611.00 43191.37 48154.82 2024-04-25 11:47:40.000 116 21282.01 610.97 43191.36 48154.67 2024-04-25 11:47:41.000 116 21282.01 610.91 43191.43 48154.77 2024-04-25 11:47:42.000 116 21282.01 610.88 43191.49 48154.73 2024-04-25 11:47:43.000 116 21281.98 610.84 43191.50 48154.77 2024-04-25 11:47:44.000 116 21281.96 610.77 43191.52 48154.86 2024-04-25 11:47:45.000 116 21281.96 610.81 43191.55 48154.75 2024-04-25 11:47:46.000 116 21281.96 610.82 43191.46 48154.89 2024-04-25 11:47:47.000 116 21281.90 610.84 43191.45 48154.71 2024-04-25 11:47:48.000 116 21281.82 610.88 43191.45 48154.76 2024-04-25 11:47:49.000 116 21281.78 610.91 43191.47 48154.78 2024-04-25 11:47:50.000 116 21281.76 610.86 43191.41 48154.67 2024-04-25 11:47:51.000 116 21281.77 610.85 43191.42 48154.92 2024-04-25 11:47:52.000 116 21281.77 610.84 43191.49 48154.67 2024-04-25 11:47:53.000 116 21281.82 610.84 43191.47 48154.65 2024-04-25 11:47:54.000 116 21281.85 610.85 43191.45 48154.81 2024-04-25 11:47:55.000 116 21281.87 610.86 43191.42 48154.86 2024-04-25 11:47:56.000 116 21281.87 610.83 43191.40 48154.73 2024-04-25 11:47:57.000 116 21281.95 610.81 43191.43 48154.73 2024-04-25 11:47:58.000 116 21282.02 610.79 43191.44 48154.92 2024-04-25 11:47:59.000 116 21282.06 610.75 43191.41 48154.77 2024-04-25 11:48:00.000 116 21282.08 610.72 43191.42 48154.77 2024-04-25 11:48:01.000 116 21282.12 610.74 43191.50 48154.98 2024-04-25 11:48:02.000 116 21282.20 610.70 43191.47 48154.95 2024-04-25 11:48:03.000 116 21282.27 610.66 43191.50 48154.89 2024-04-25 11:48:04.000 116 21282.31 610.60 43191.56 48154.90 2024-04-25 11:48:05.000 116 21282.36 610.55 43191.62 48155.00 2024-04-25 11:48:06.000 116 21282.37 610.50 43191.59 48155.08 2024-04-25 11:48:07.000 116 21282.39 610.49 43191.57 48155.13 2024-04-25 11:48:08.000 116 21282.41 610.39 43191.58 48155.11 2024-04-25 11:48:09.000 116 21282.45 610.38 43191.62 48155.15 2024-04-25 11:48:10.000 116 21282.43 610.34 43191.66 48155.11 2024-04-25 11:48:11.000 116 21282.42 610.31 43191.63 48155.21 2024-04-25 11:48:12.000 116 21282.47 610.28 43191.68 48155.17 2024-04-25 11:48:13.000 116 21282.53 610.22 43191.76 48155.13 2024-04-25 11:48:14.000 116 21282.57 610.16 43191.77 48155.21 2024-04-25 11:48:15.000 116 21282.55 610.17 43191.81 48155.31 2024-04-25 11:48:16.000 116 21282.49 610.16 43191.87 48155.33 2024-04-25 11:48:17.000 116 21282.47 610.16 43191.86 48155.31 2024-04-25 11:48:18.000 116 21282.47 610.22 43191.86 48155.26 2024-04-25 11:48:19.000 116 21282.44 610.25 43191.86 48155.26 2024-04-25 11:48:20.000 116 21282.45 610.23 43191.91 48155.32 2024-04-25 11:48:21.000 116 21282.46 610.26 43191.89 48155.30 2024-04-25 11:48:22.000 116 21282.45 610.27 43191.81 48155.35 2024-04-25 11:48:23.000 116 21282.52 610.31 43191.77 48155.38 2024-04-25 11:48:24.000 116 21282.53 610.27 43191.78 48155.23 2024-04-25 11:48:25.000 116 21282.51 610.20 43191.82 48155.18 2024-04-25 11:48:26.000 116 21282.49 610.26 43191.85 48155.28 2024-04-25 11:48:27.000 116 21282.45 610.25 43191.87 48155.28 2024-04-25 11:48:28.000 116 21282.42 610.17 43191.83 48155.37 2024-04-25 11:48:29.000 116 21282.44 610.18 43191.85 48155.40 2024-04-25 11:48:30.000 116 21282.40 610.21 43191.88 48155.33 2024-04-25 11:48:31.000 116 21282.42 610.21 43191.85 48155.29 2024-04-25 11:48:32.000 116 21282.36 610.20 43191.81 48155.27 2024-04-25 11:48:33.000 116 21282.34 610.17 43191.83 48155.23 2024-04-25 11:48:34.000 116 21282.34 610.14 43191.79 48155.19 2024-04-25 11:48:35.000 116 21282.36 610.15 43191.81 48155.31 2024-04-25 11:48:36.000 116 21282.34 610.12 43191.86 48155.34 2024-04-25 11:48:37.000 116 21282.35 610.06 43191.81 48155.20 2024-04-25 11:48:38.000 116 21282.34 609.97 43191.78 48155.17 2024-04-25 11:48:39.000 116 21282.28 609.95 43191.82 48155.33 2024-04-25 11:48:40.000 116 21282.31 609.96 43191.84 48155.15 2024-04-25 11:48:41.000 116 21282.31 609.92 43191.80 48155.30 2024-04-25 11:48:42.000 116 21282.26 609.89 43191.79 48155.13 2024-04-25 11:48:43.000 116 21282.29 609.90 43191.86 48155.27 2024-04-25 11:48:44.000 116 21282.25 609.92 43191.83 48155.15 2024-04-25 11:48:45.000 116 21282.26 609.97 43191.81 48155.22 2024-04-25 11:48:46.000 116 21282.30 609.95 43191.79 48155.10 2024-04-25 11:48:47.000 116 21282.29 609.96 43191.75 48155.09 2024-04-25 11:48:48.000 116 21282.30 609.96 43191.69 48155.21 2024-04-25 11:48:49.000 116 21282.34 609.94 43191.66 48155.08 2024-04-25 11:48:50.000 116 21282.35 609.92 43191.66 48155.12 2024-04-25 11:48:51.000 116 21282.31 609.94 43191.65 48155.10 2024-04-25 11:48:52.000 116 21282.31 609.94 43191.65 48155.04 2024-04-25 11:48:53.000 116 21282.32 609.98 43191.64 48155.09 2024-04-25 11:48:54.000 116 21282.37 609.98 43191.60 48155.12 2024-04-25 11:48:55.000 116 21282.34 610.04 43191.54 48155.06 2024-04-25 11:48:56.000 116 21282.33 610.17 43191.48 48155.07 2024-04-25 11:48:57.000 116 21282.30 610.24 43191.42 48154.89 2024-04-25 11:48:58.000 116 21282.31 610.31 43191.33 48154.84 2024-04-25 11:48:59.000 116 21282.25 610.35 43191.25 48154.83 2024-04-25 11:49:00.000 116 21282.23 610.41 43191.29 48154.79 2024-04-25 11:49:01.000 116 21282.22 610.37 43191.28 48154.65 2024-04-25 11:49:02.000 116 21282.20 610.39 43191.23 48154.70 2024-04-25 11:49:03.000 116 21282.13 610.41 43191.20 48154.67 2024-04-25 11:49:04.000 116 21282.09 610.44 43191.18 48154.59 2024-04-25 11:49:05.000 116 21282.14 610.42 43191.16 48154.51 2024-04-25 11:49:06.000 116 21282.17 610.38 43191.18 48154.58 2024-04-25 11:49:07.000 116 21282.20 610.33 43191.15 48154.58 2024-04-25 11:49:08.000 116 21282.20 610.30 43191.16 48154.52 2024-04-25 11:49:09.000 116 21282.19 610.23 43191.17 48154.56 2024-04-25 11:49:10.000 116 21282.14 610.20 43191.20 48154.57 2024-04-25 11:49:11.000 116 21282.18 610.23 43191.27 48154.56 2024-04-25 11:49:12.000 116 21282.23 610.23 43191.27 48154.63 2024-04-25 11:49:13.000 116 21282.22 610.18 43191.26 48154.66 2024-04-25 11:49:14.000 116 21282.26 610.17 43191.24 48154.65 2024-04-25 11:49:15.000 116 21282.29 610.15 43191.20 48154.69 2024-04-25 11:49:16.000 116 21282.31 610.18 43191.19 48154.64 2024-04-25 11:49:17.000 116 21282.32 610.19 43191.24 48154.68 2024-04-25 11:49:18.000 116 21282.37 610.18 43191.28 48154.62 2024-04-25 11:49:19.000 116 21282.33 610.15 43191.24 48154.66 2024-04-25 11:49:20.000 116 21282.34 610.13 43191.25 48154.76 2024-04-25 11:49:21.000 116 21282.35 610.16 43191.19 48154.57 2024-04-25 11:49:22.000 116 21282.36 610.17 43191.20 48154.66 2024-04-25 11:49:23.000 116 21282.34 610.21 43191.18 48154.59 2024-04-25 11:49:24.000 116 21282.34 610.20 43191.18 48154.62 2024-04-25 11:49:25.000 116 21282.32 610.17 43191.15 48154.57 2024-04-25 11:49:26.000 116 21282.30 610.16 43191.19 48154.55 2024-04-25 11:49:27.000 116 21282.29 610.08 43191.20 48154.61 2024-04-25 11:49:28.000 116 21282.25 610.01 43191.17 48154.51 2024-04-25 11:49:29.000 116 21282.20 609.93 43191.16 48154.50 2024-04-25 11:49:30.000 116 21282.24 610.02 43191.20 48154.60 2024-04-25 11:49:31.000 116 21282.23 610.06 43191.16 48154.47 2024-04-25 11:49:32.000 116 21282.15 610.08 43191.11 48154.60 2024-04-25 11:49:33.000 116 21282.14 610.05 43191.08 48154.51 2024-04-25 11:49:34.000 116 21282.14 610.05 43191.09 48154.53 2024-04-25 11:49:35.000 116 21282.10 610.07 43191.06 48154.51 2024-04-25 11:49:36.000 116 21282.10 610.06 43191.06 48154.64 2024-04-25 11:49:37.000 116 21282.11 610.07 43191.14 48154.44 2024-04-25 11:49:38.000 116 21282.06 610.04 43191.10 48154.47 2024-04-25 11:49:39.000 116 21282.05 609.98 43191.12 48154.49 2024-04-25 11:49:40.000 116 21282.02 609.94 43191.15 48154.56 2024-04-25 11:49:41.000 116 21282.01 609.95 43191.13 48154.59 2024-04-25 11:49:42.000 116 21281.99 609.95 43191.14 48154.56 2024-04-25 11:49:43.000 116 21281.99 609.96 43191.17 48154.56 2024-04-25 11:49:44.000 116 21282.02 609.95 43191.18 48154.40 2024-04-25 11:49:45.000 116 21281.97 609.98 43191.13 48154.55 2024-04-25 11:49:46.000 116 21281.95 610.04 43191.06 48154.55 2024-04-25 11:49:47.000 116 21281.94 610.10 43191.07 48154.36 2024-04-25 11:49:48.000 116 21281.93 610.10 43190.98 48154.50 2024-04-25 11:49:49.000 116 21281.96 610.09 43190.97 48154.25 2024-04-25 11:49:50.000 116 21281.99 610.13 43190.93 48154.46 2024-04-25 11:49:51.000 116 21282.03 610.12 43190.93 48154.31 2024-04-25 11:49:52.000 116 21282.04 610.09 43190.91 48154.29 2024-04-25 11:49:53.000 116 21282.04 610.08 43190.89 48154.35 2024-04-25 11:49:54.000 116 21282.05 610.06 43190.86 48154.43 2024-04-25 11:49:55.000 116 21282.08 610.08 43190.89 48154.29 2024-04-25 11:49:56.000 116 21282.08 610.09 43190.90 48154.27 2024-04-25 11:49:57.000 116 21282.07 610.02 43190.91 48154.43 2024-04-25 11:49:58.000 116 21282.08 610.04 43190.88 48154.27 2024-04-25 11:49:59.000 116 21282.07 610.04 43190.79 48154.26 2024-04-25 11:50:00.000 116 21282.11 609.98 43190.82 48154.41 2024-04-25 11:50:01.000 116 21282.12 609.92 43190.85 48154.23 2024-04-25 11:50:02.000 116 21282.08 609.93 43190.91 48154.31 2024-04-25 11:50:03.000 116 21282.09 609.88 43190.95 48154.37 2024-04-25 11:50:04.000 116 21282.11 609.77 43190.97 48154.40 2024-04-25 11:50:05.000 116 21282.08 609.69 43190.99 48154.50 2024-04-25 11:50:06.000 116 21282.07 609.63 43191.01 48154.43 2024-04-25 11:50:07.000 116 21282.05 609.60 43191.06 48154.39 2024-04-25 11:50:08.000 116 21282.02 609.56 43191.08 48154.47 2024-04-25 11:50:09.000 116 21282.01 609.58 43191.15 48154.47 2024-04-25 11:50:10.000 116 21282.08 609.61 43191.18 48154.65 2024-04-25 11:50:11.000 116 21282.13 609.61 43191.19 48154.65 2024-04-25 11:50:12.000 116 21282.13 609.63 43191.23 48154.65 2024-04-25 11:50:13.000 116 21282.14 609.59 43191.22 48154.56 2024-04-25 11:50:14.000 116 21282.11 609.55 43191.21 48154.54 2024-04-25 11:50:15.000 116 21282.09 609.59 43191.28 48154.66 2024-04-25 11:50:16.000 116 21282.08 609.56 43191.26 48154.67 2024-04-25 11:50:17.000 116 21282.06 609.58 43191.24 48154.47 2024-04-25 11:50:18.000 116 21282.04 609.57 43191.23 48154.69 2024-04-25 11:50:19.000 116 21282.02 609.59 43191.22 48154.59 2024-04-25 11:50:20.000 116 21281.99 609.56 43191.27 48154.61 2024-04-25 11:50:21.000 116 21282.04 609.56 43191.26 48154.53 2024-04-25 11:50:22.000 116 21281.99 609.55 43191.23 48154.54 2024-04-25 11:50:23.000 116 21281.98 609.55 43191.19 48154.59 2024-04-25 11:50:24.000 116 21281.96 609.51 43191.11 48154.39 2024-04-25 11:50:25.000 116 21281.94 609.50 43191.11 48154.61 2024-04-25 11:50:26.000 116 21281.98 609.55 43191.09 48154.34 2024-04-25 11:50:27.000 116 21281.94 609.55 43191.09 48154.39 2024-04-25 11:50:28.000 116 21281.91 609.53 43191.16 48154.45 2024-04-25 11:50:29.000 116 21281.93 609.55 43191.21 48154.34 2024-04-25 11:50:30.000 116 21281.91 609.50 43191.11 48154.42 2024-04-25 11:50:31.000 116 21281.90 609.48 43191.13 48154.51 2024-04-25 11:50:32.000 116 21281.94 609.47 43191.15 48154.39 2024-04-25 11:50:33.000 116 21282.00 609.48 43191.13 48154.44 2024-04-25 11:50:34.000 116 21281.98 609.53 43191.01 48154.36 2024-04-25 11:50:35.000 116 21281.92 609.64 43190.95 48154.36 2024-04-25 11:50:36.000 116 21281.89 609.70 43190.89 48154.22 2024-04-25 11:50:37.000 116 21281.94 609.73 43190.87 48154.15 2024-04-25 11:50:38.000 116 21281.93 609.78 43190.81 48154.12 2024-04-25 11:50:39.000 116 21281.98 609.82 43190.76 48154.07 2024-04-25 11:50:40.000 116 21282.02 609.77 43190.64 48154.21 2024-04-25 11:50:41.000 116 21282.05 609.68 43190.60 48153.92 2024-04-25 11:50:42.000 116 21282.04 609.58 43190.65 48154.11 2024-04-25 11:50:43.000 116 21282.05 609.58 43190.67 48154.01 2024-04-25 11:50:44.000 116 21282.08 609.60 43190.68 48153.98 2024-04-25 11:50:45.000 116 21282.03 609.63 43190.73 48154.07 2024-04-25 11:50:46.000 116 21282.04 609.61 43190.70 48153.99 2024-04-25 11:50:47.000 116 21282.05 609.57 43190.74 48154.05 2024-04-25 11:50:48.000 116 21282.08 609.51 43190.70 48154.07 2024-04-25 11:50:49.000 116 21282.07 609.50 43190.71 48154.07 2024-04-25 11:50:50.000 116 21282.05 609.49 43190.69 48154.00 2024-04-25 11:50:51.000 116 21282.06 609.42 43190.71 48154.10 2024-04-25 11:50:52.000 116 21282.02 609.27 43190.71 48154.12 2024-04-25 11:50:53.000 116 21281.98 609.21 43190.75 48154.10 2024-04-25 11:50:54.000 116 21281.96 609.14 43190.81 48154.18 2024-04-25 11:50:55.000 116 21281.96 609.12 43190.86 48154.19 2024-04-25 11:50:56.000 116 21281.95 609.10 43190.93 48154.11 2024-04-25 11:50:57.000 116 21281.94 609.03 43190.97 48154.15 2024-04-25 11:50:58.000 116 21281.93 609.01 43191.04 48154.16 2024-04-25 11:50:59.000 116 21281.92 609.01 43191.02 48154.29 2024-04-25 11:51:00.000 116 21281.90 608.96 43191.03 48154.30 2024-04-25 11:51:01.000 116 21281.93 608.94 43190.99 48154.35 2024-04-25 11:51:02.000 116 21281.94 608.95 43190.92 48154.27 2024-04-25 11:51:03.000 116 21281.89 609.00 43190.95 48154.27 2024-04-25 11:51:04.000 116 21281.83 609.06 43190.93 48154.31 2024-04-25 11:51:05.000 116 21281.80 609.00 43190.97 48154.21 2024-04-25 11:51:06.000 116 21281.81 608.95 43191.00 48154.23 2024-04-25 11:51:07.000 116 21281.81 608.98 43191.02 48154.38 2024-04-25 11:51:08.000 116 21281.83 609.02 43191.04 48154.20 2024-04-25 11:51:09.000 116 21281.89 609.03 43191.03 48154.27 2024-04-25 11:51:10.000 116 21281.88 609.05 43191.03 48154.35 2024-04-25 11:51:11.000 116 21281.88 609.08 43191.04 48154.24 2024-04-25 11:51:12.000 116 21281.83 609.05 43191.06 48154.24 2024-04-25 11:51:13.000 116 21281.75 609.02 43191.05 48154.32 2024-04-25 11:51:14.000 116 21281.68 608.99 43191.04 48154.32 2024-04-25 11:51:15.000 116 21281.69 609.01 43191.07 48154.22 2024-04-25 11:51:16.000 116 21281.76 609.11 43191.09 48154.19 2024-04-25 11:51:17.000 116 21281.81 609.14 43191.07 48154.23 2024-04-25 11:51:18.000 116 21281.74 609.12 43191.08 48154.30 2024-04-25 11:51:19.000 116 21281.73 609.13 43191.05 48154.28 2024-04-25 11:51:20.000 116 21281.72 609.10 43191.01 48154.17 2024-04-25 11:51:21.000 116 21281.74 609.12 43191.02 48154.16 2024-04-25 11:51:22.000 116 21281.80 609.15 43190.97 48154.17 2024-04-25 11:51:23.000 116 21281.79 609.16 43190.96 48154.24 2024-04-25 11:51:24.000 116 21281.82 609.11 43190.91 48154.20 2024-04-25 11:51:25.000 116 21281.81 609.06 43190.91 48154.15 2024-04-25 11:51:26.000 116 21281.82 609.04 43190.92 48154.26 2024-04-25 11:51:27.000 116 21281.81 609.04 43190.91 48154.21 2024-04-25 11:51:28.000 116 21281.84 609.00 43190.91 48154.23 2024-04-25 11:51:29.000 116 21281.94 608.97 43190.98 48154.25 2024-04-25 11:51:30.000 116 21282.00 608.89 43190.93 48154.23 2024-04-25 11:51:31.000 116 21281.98 608.84 43190.94 48154.28 2024-04-25 11:51:32.000 116 21281.94 608.85 43190.99 48154.30 2024-04-25 11:51:33.000 116 21281.92 608.80 43190.96 48154.31 2024-04-25 11:51:34.000 116 21281.93 608.75 43190.99 48154.34 2024-04-25 11:51:35.000 116 21282.00 608.74 43191.00 48154.38 2024-04-25 11:51:36.000 116 21282.07 608.70 43191.05 48154.42 2024-04-25 11:51:37.000 116 21282.09 608.69 43191.08 48154.46 2024-04-25 11:51:38.000 116 21282.12 608.74 43191.12 48154.48 2024-04-25 11:51:39.000 116 21282.19 608.72 43191.08 48154.51 2024-04-25 11:51:40.000 116 21282.27 608.76 43191.08 48154.54 2024-04-25 11:51:41.000 116 21282.32 608.76 43191.15 48154.44 2024-04-25 11:51:42.000 116 21282.32 608.74 43191.12 48154.47 2024-04-25 11:51:43.000 116 21282.31 608.74 43191.09 48154.66 2024-04-25 11:51:44.000 116 21282.31 608.74 43191.05 48154.56 2024-04-25 11:51:45.000 116 21282.37 608.81 43191.10 48154.54 2024-04-25 11:51:46.000 116 21282.39 608.86 43191.13 48154.65 2024-04-25 11:51:47.000 116 21282.37 608.86 43191.11 48154.48 2024-04-25 11:51:48.000 116 21282.35 608.89 43191.04 48154.68 2024-04-25 11:51:49.000 116 21282.34 608.88 43191.02 48154.57 2024-04-25 11:51:50.000 116 21282.36 608.91 43191.03 48154.51 2024-04-25 11:51:51.000 116 21282.35 608.93 43191.04 48154.49 2024-04-25 11:51:52.000 116 21282.35 608.88 43191.04 48154.45 2024-04-25 11:51:53.000 116 21282.34 608.88 43190.94 48154.57 2024-04-25 11:51:54.000 116 21282.35 608.88 43190.93 48154.42 2024-04-25 11:51:55.000 116 21282.37 608.84 43190.94 48154.33 2024-04-25 11:51:56.000 116 21282.29 608.83 43190.92 48154.49 2024-04-25 11:51:57.000 116 21282.31 608.79 43190.90 48154.32 2024-04-25 11:51:58.000 116 21282.27 608.73 43190.89 48154.38 2024-04-25 11:51:59.000 116 21282.24 608.70 43190.87 48154.48 2024-04-25 11:52:00.000 116 21282.23 608.71 43190.88 48154.45 2024-04-25 11:52:01.000 116 21282.17 608.62 43190.94 48154.35 2024-04-25 11:52:02.000 116 21282.14 608.60 43190.92 48154.28 2024-04-25 11:52:03.000 116 21282.17 608.66 43190.87 48154.38 2024-04-25 11:52:04.000 116 21282.17 608.65 43190.85 48154.41 2024-04-25 11:52:05.000 116 21282.20 608.63 43190.89 48154.41 2024-04-25 11:52:06.000 116 21282.25 608.65 43190.90 48154.36 2024-04-25 11:52:07.000 116 21282.20 608.65 43190.95 48154.35 2024-04-25 11:52:08.000 116 21282.18 608.66 43190.91 48154.28 2024-04-25 11:52:09.000 116 21282.19 608.61 43190.89 48154.26 2024-04-25 11:52:10.000 116 21282.23 608.60 43190.87 48154.34 2024-04-25 11:52:11.000 116 21282.24 608.58 43190.86 48154.39 2024-04-25 11:52:12.000 116 21282.24 608.60 43190.90 48154.37 2024-04-25 11:52:13.000 116 21282.23 608.61 43190.90 48154.47 2024-04-25 11:52:14.000 116 21282.20 608.57 43190.91 48154.34 2024-04-25 11:52:15.000 116 21282.15 608.51 43190.91 48154.39 2024-04-25 11:52:16.000 116 21282.19 608.44 43190.90 48154.38 2024-04-25 11:52:17.000 116 21282.23 608.39 43191.01 48154.49 2024-04-25 11:52:18.000 116 21282.23 608.35 43191.02 48154.38 2024-04-25 11:52:19.000 116 21282.24 608.33 43191.07 48154.53 2024-04-25 11:52:20.000 116 21282.22 608.27 43191.03 48154.35 2024-04-25 11:52:21.000 116 21282.21 608.26 43191.06 48154.42 2024-04-25 11:52:22.000 116 21282.21 608.29 43191.08 48154.61 2024-04-25 11:52:23.000 116 21282.18 608.28 43191.11 48154.55 2024-04-25 11:52:24.000 116 21282.15 608.30 43191.09 48154.59 2024-04-25 11:52:25.000 116 21282.21 608.35 43191.15 48154.46 2024-04-25 11:52:26.000 116 21282.18 608.38 43191.13 48154.36 2024-04-25 11:52:27.000 116 21282.15 608.37 43191.07 48154.56 2024-04-25 11:52:28.000 116 21282.08 608.34 43190.95 48154.34 2024-04-25 11:52:29.000 116 21282.16 608.29 43190.94 48154.39 2024-04-25 11:52:30.000 116 21282.21 608.30 43190.98 48154.37 2024-04-25 11:52:31.000 116 21282.23 608.27 43190.94 48154.45 2024-04-25 11:52:32.000 116 21282.28 608.27 43190.92 48154.29 2024-04-25 11:52:33.000 116 21282.31 608.26 43190.94 48154.48 2024-04-25 11:52:34.000 116 21282.35 608.23 43190.92 48154.39 2024-04-25 11:52:35.000 116 21282.34 608.21 43190.90 48154.50 2024-04-25 11:52:36.000 116 21282.43 608.19 43190.92 48154.38 2024-04-25 11:52:37.000 116 21282.41 608.21 43190.91 48154.44 2024-04-25 11:52:38.000 116 21282.41 608.18 43190.88 48154.40 2024-04-25 11:52:39.000 116 21282.39 608.12 43190.93 48154.47 2024-04-25 11:52:40.000 116 21282.35 608.10 43190.92 48154.48 2024-04-25 11:52:41.000 116 21282.37 608.10 43190.92 48154.34 2024-04-25 11:52:42.000 116 21282.38 608.07 43190.92 48154.52 2024-04-25 11:52:43.000 116 21282.39 608.05 43190.93 48154.55 2024-04-25 11:52:44.000 116 21282.42 608.08 43190.93 48154.37 2024-04-25 11:52:45.000 116 21282.44 608.04 43190.96 48154.45 2024-04-25 11:52:46.000 116 21282.44 608.00 43191.00 48154.66 2024-04-25 11:52:47.000 116 21282.49 607.96 43190.99 48154.39 2024-04-25 11:52:48.000 116 21282.44 607.93 43190.95 48154.56 2024-04-25 11:52:49.000 116 21282.42 607.93 43190.95 48154.51 2024-04-25 11:52:50.000 116 21282.46 607.93 43190.92 48154.53 2024-04-25 11:52:51.000 116 21282.38 607.90 43190.72 48154.39 2024-04-25 11:52:52.000 116 21282.40 607.82 43190.57 48153.99 2024-04-25 11:52:53.000 116 21282.41 607.85 43190.60 48154.01 2024-04-25 11:52:54.000 116 21282.41 607.83 43190.64 48153.98 2024-04-25 11:52:55.000 116 21282.41 607.77 43190.70 48153.97 2024-04-25 11:52:56.000 116 21282.43 607.79 43190.65 48153.98 2024-04-25 11:52:57.000 116 21282.38 607.81 43190.62 48154.06 2024-04-25 11:52:58.000 116 21282.35 607.86 43190.67 48154.00 2024-04-25 11:52:59.000 116 21282.36 607.91 43190.60 48154.01 2024-04-25 11:53:00.000 116 21282.40 607.96 43190.51 48153.98 2024-04-25 11:53:01.000 116 21282.45 607.97 43190.50 48153.98 2024-04-25 11:53:02.000 116 21282.45 608.00 43190.51 48153.96 2024-04-25 11:53:03.000 116 21282.46 608.01 43190.47 48153.91 2024-04-25 11:53:04.000 116 21282.45 608.09 43190.48 48153.80 2024-04-25 11:53:05.000 116 21282.45 608.14 43190.47 48153.85 2024-04-25 11:53:06.000 116 21282.45 608.09 43190.50 48153.87 2024-04-25 11:53:07.000 116 21282.45 608.10 43190.47 48153.85 2024-04-25 11:53:08.000 116 21282.47 608.05 43190.41 48153.79 2024-04-25 11:53:09.000 116 21282.44 608.01 43190.36 48153.83 2024-04-25 11:53:10.000 116 21282.45 608.08 43190.37 48153.85 2024-04-25 11:53:11.000 116 21282.48 608.10 43190.41 48153.81 2024-04-25 11:53:12.000 116 21282.51 608.14 43190.40 48153.81 2024-04-25 11:53:13.000 116 21282.55 608.16 43190.38 48153.80 2024-04-25 11:53:14.000 116 21282.58 608.16 43190.32 48153.81 2024-04-25 11:53:15.000 116 21282.55 608.11 43190.31 48153.79 2024-04-25 11:53:16.000 116 21282.51 608.08 43190.31 48153.80 2024-04-25 11:53:17.000 116 21282.51 608.12 43190.29 48153.78 2024-04-25 11:53:18.000 116 21282.48 608.07 43190.30 48153.78 2024-04-25 11:53:19.000 116 21282.46 608.00 43190.33 48153.82 2024-04-25 11:53:20.000 116 21282.50 607.96 43190.38 48153.73 2024-04-25 11:53:21.000 116 21282.48 607.90 43190.43 48153.79 2024-04-25 11:53:22.000 116 21282.47 607.88 43190.45 48153.85 2024-04-25 11:53:23.000 116 21282.48 607.87 43190.44 48153.73 2024-04-25 11:53:24.000 116 21282.48 607.88 43190.38 48153.78 2024-04-25 11:53:25.000 116 21282.49 607.84 43190.41 48153.83 2024-04-25 11:53:26.000 116 21282.48 607.80 43190.39 48153.74 2024-04-25 11:53:27.000 116 21282.46 607.75 43190.45 48153.78 2024-04-25 11:53:28.000 116 21282.45 607.66 43190.47 48153.81 2024-04-25 11:53:29.000 116 21282.45 607.62 43190.53 48153.91 2024-04-25 11:53:30.000 116 21282.45 607.59 43190.58 48153.86 2024-04-25 11:53:31.000 116 21282.45 607.57 43190.62 48153.87 2024-04-25 11:53:32.000 116 21282.46 607.51 43190.60 48153.93 2024-04-25 11:53:33.000 116 21282.44 607.48 43190.61 48153.91 2024-04-25 11:53:34.000 116 21282.40 607.52 43190.63 48153.96 2024-04-25 11:53:35.000 116 21282.47 607.56 43190.65 48154.05 2024-04-25 11:53:36.000 116 21282.54 607.58 43190.62 48154.04 2024-04-25 11:53:37.000 116 21282.59 607.56 43190.60 48153.99 2024-04-25 11:53:38.000 116 21282.57 607.61 43190.62 48154.06 2024-04-25 11:53:39.000 116 21282.54 607.59 43190.58 48153.99 2024-04-25 11:53:40.000 116 21282.58 607.52 43190.61 48154.07 2024-04-25 11:53:41.000 116 21282.62 607.52 43190.61 48154.06 2024-04-25 11:53:42.000 116 21282.59 607.50 43190.63 48154.05 2024-04-25 11:53:43.000 116 21282.60 607.47 43190.66 48154.09 2024-04-25 11:53:44.000 116 21282.68 607.43 43190.71 48154.08 2024-04-25 11:53:45.000 116 21282.63 607.40 43190.68 48154.16 2024-04-25 11:53:46.000 116 21282.64 607.40 43190.70 48154.14 2024-04-25 11:53:47.000 116 21282.64 607.43 43190.73 48154.17 2024-04-25 11:53:48.000 116 21282.66 607.52 43190.76 48154.15 2024-04-25 11:53:49.000 116 21282.65 607.54 43190.74 48154.16 2024-04-25 11:53:50.000 116 21282.63 607.53 43190.71 48154.22 2024-04-25 11:53:51.000 116 21282.66 607.50 43190.66 48154.15 2024-04-25 11:53:52.000 116 21282.70 607.50 43190.70 48154.14 2024-04-25 11:53:53.000 116 21282.70 607.48 43190.69 48154.19 2024-04-25 11:53:54.000 116 21282.74 607.48 43190.67 48154.13 2024-04-25 11:53:55.000 116 21282.72 607.40 43190.69 48154.19 2024-04-25 11:53:56.000 116 21282.67 607.35 43190.73 48154.18 2024-04-25 11:53:57.000 116 21282.67 607.32 43190.73 48154.16 2024-04-25 11:53:58.000 116 21282.64 607.29 43190.74 48154.16 2024-04-25 11:53:59.000 116 21282.63 607.25 43190.73 48154.21 2024-04-25 11:54:00.000 116 21282.67 607.24 43190.76 48154.16 2024-04-25 11:54:01.000 116 21282.68 607.23 43190.76 48154.19 2024-04-25 11:54:02.000 116 21282.70 607.23 43190.76 48154.15 2024-04-25 11:54:03.000 116 21282.71 607.23 43190.78 48154.16 2024-04-25 11:54:04.000 116 21282.71 607.23 43190.72 48154.20 2024-04-25 11:54:05.000 116 21282.68 607.24 43190.74 48154.14 2024-04-25 11:54:06.000 116 21282.66 607.22 43190.74 48154.13 2024-04-25 11:54:07.000 116 21282.66 607.17 43190.76 48154.12 2024-04-25 11:54:08.000 116 21282.66 607.18 43190.67 48154.14 2024-04-25 11:54:09.000 116 21282.66 607.24 43190.60 48154.08 2024-04-25 11:54:10.000 116 21282.65 607.32 43190.58 48154.09 2024-04-25 11:54:11.000 116 21282.63 607.31 43190.56 48154.06 2024-04-25 11:54:12.000 116 21282.62 607.37 43190.58 48154.01 2024-04-25 11:54:13.000 116 21282.60 607.41 43190.58 48154.05 2024-04-25 11:54:14.000 116 21282.55 607.40 43190.60 48153.99 2024-04-25 11:54:15.000 116 21282.55 607.38 43190.59 48154.00 2024-04-25 11:54:16.000 116 21282.60 607.34 43190.55 48153.95 2024-04-25 11:54:17.000 116 21282.58 607.35 43190.49 48153.99 2024-04-25 11:54:18.000 116 21282.59 607.33 43190.48 48153.93 2024-04-25 11:54:19.000 116 21282.60 607.35 43190.52 48153.97 2024-04-25 11:54:20.000 116 21282.62 607.43 43190.52 48153.99 2024-04-25 11:54:21.000 116 21282.60 607.43 43190.53 48153.97 2024-04-25 11:54:22.000 116 21282.70 607.47 43190.62 48153.98 2024-04-25 11:54:23.000 116 21282.70 607.46 43190.61 48153.97 2024-04-25 11:54:24.000 116 21282.70 607.45 43190.54 48154.07 2024-04-25 11:54:25.000 116 21282.73 607.50 43190.54 48154.01 2024-04-25 11:54:26.000 116 21282.70 607.48 43190.53 48153.99 2024-04-25 11:54:27.000 116 21282.63 607.49 43190.51 48153.98 2024-04-25 11:54:28.000 116 21282.58 607.52 43190.49 48153.93 2024-04-25 11:54:29.000 116 21282.60 607.50 43190.55 48153.98 2024-04-25 11:54:30.000 116 21282.56 607.49 43190.57 48153.93 2024-04-25 11:54:31.000 116 21282.59 607.50 43190.55 48153.96 2024-04-25 11:54:32.000 116 21282.59 607.46 43190.52 48153.94 2024-04-25 11:54:33.000 116 21282.60 607.44 43190.50 48153.92 2024-04-25 11:54:34.000 116 21282.56 607.48 43190.43 48153.91 2024-04-25 11:54:35.000 116 21282.56 607.47 43190.41 48153.94 2024-04-25 11:54:36.000 116 21282.54 607.45 43190.43 48153.90 2024-04-25 11:54:37.000 116 21282.62 607.46 43190.44 48153.97 2024-04-25 11:54:38.000 116 21282.63 607.50 43190.45 48153.89 2024-04-25 11:54:39.000 116 21282.59 607.50 43190.44 48153.89 2024-04-25 11:54:40.000 116 21282.59 607.48 43190.46 48153.78 2024-04-25 11:54:41.000 116 21282.55 607.42 43190.40 48153.85 2024-04-25 11:54:42.000 116 21282.53 607.46 43190.35 48153.85 2024-04-25 11:54:43.000 116 21282.53 607.46 43190.39 48153.78 2024-04-25 11:54:44.000 116 21282.51 607.43 43190.38 48153.80 2024-04-25 11:54:45.000 116 21282.46 607.36 43190.33 48153.76 2024-04-25 11:54:46.000 116 21282.40 607.40 43190.37 48153.69 2024-04-25 11:54:47.000 116 21282.34 607.42 43190.42 48153.75 2024-04-25 11:54:48.000 116 21282.34 607.37 43190.41 48153.75 2024-04-25 11:54:49.000 116 21282.33 607.31 43190.40 48153.72 2024-04-25 11:54:50.000 116 21282.34 607.30 43190.40 48153.74 2024-04-25 11:54:51.000 116 21282.29 607.32 43190.32 48153.80 2024-04-25 11:54:52.000 116 21282.27 607.38 43190.36 48153.79 2024-04-25 11:54:53.000 116 21282.40 607.44 43190.36 48153.79 2024-04-25 11:54:54.000 116 21282.42 607.45 43190.35 48153.77 2024-04-25 11:54:55.000 116 21282.41 607.48 43190.29 48153.76 2024-04-25 11:54:56.000 116 21282.40 607.54 43190.26 48153.76 2024-04-25 11:54:57.000 116 21282.40 607.58 43190.24 48153.68 2024-04-25 11:54:58.000 116 21282.43 607.63 43190.17 48153.69 2024-04-25 11:54:59.000 116 21282.53 607.68 43190.13 48153.64 2024-04-25 11:55:00.000 116 21282.53 607.72 43190.16 48153.67 2024-04-25 11:55:01.000 116 21282.54 607.71 43190.17 48153.63 2024-04-25 11:55:02.000 116 21282.57 607.67 43190.10 48153.59 2024-04-25 11:55:03.000 116 21282.63 607.64 43190.04 48153.55 2024-04-25 11:55:04.000 116 21282.69 607.63 43190.06 48153.58 2024-04-25 11:55:05.000 116 21282.72 607.58 43190.07 48153.60 2024-04-25 11:55:06.000 116 21282.73 607.58 43190.07 48153.66 2024-04-25 11:55:07.000 116 21282.69 607.53 43190.08 48153.62 2024-04-25 11:55:08.000 116 21282.72 607.51 43190.11 48153.58 2024-04-25 11:55:09.000 116 21282.68 607.44 43190.08 48153.72 2024-04-25 11:55:10.000 116 21282.67 607.47 43190.04 48153.53 2024-04-25 11:55:11.000 116 21282.65 607.48 43190.04 48153.62 2024-04-25 11:55:12.000 116 21282.64 607.41 43190.04 48153.61 2024-04-25 11:55:13.000 116 21282.67 607.35 43190.08 48153.49 2024-04-25 11:55:14.000 116 21282.69 607.26 43190.09 48153.54 2024-04-25 11:55:15.000 116 21282.72 607.15 43190.09 48153.65 2024-04-25 11:55:16.000 116 21282.75 607.08 43190.14 48153.71 2024-04-25 11:55:17.000 116 21282.76 607.08 43190.15 48153.69 2024-04-25 11:55:18.000 116 21282.79 607.11 43190.11 48153.66 2024-04-25 11:55:19.000 116 21282.79 607.12 43190.09 48153.71 2024-04-25 11:55:20.000 116 21282.78 607.11 43190.08 48153.68 2024-04-25 11:55:21.000 116 21282.77 607.11 43190.11 48153.81 2024-04-25 11:55:22.000 116 21282.74 607.20 43190.07 48153.79 2024-04-25 11:55:23.000 116 21282.66 607.31 43190.11 48153.64 2024-04-25 11:55:24.000 116 21282.60 607.40 43190.09 48153.56 2024-04-25 11:55:25.000 116 21282.58 607.43 43190.03 48153.58 2024-04-25 11:55:26.000 116 21282.54 607.42 43189.96 48153.52 2024-04-25 11:55:27.000 116 21282.55 607.44 43189.90 48153.51 2024-04-25 11:55:28.000 116 21282.52 607.47 43189.90 48153.46 2024-04-25 11:55:29.000 116 21282.50 607.50 43189.81 48153.39 2024-04-25 11:55:30.000 116 21282.44 607.50 43189.78 48153.23 2024-04-25 11:55:31.000 116 21282.46 607.50 43189.79 48153.29 2024-04-25 11:55:32.000 116 21282.47 607.52 43189.78 48153.33 2024-04-25 11:55:33.000 116 21282.46 607.44 43189.78 48153.22 2024-04-25 11:55:34.000 116 21282.46 607.35 43189.75 48153.20 2024-04-25 11:55:35.000 116 21282.47 607.33 43189.83 48153.27 2024-04-25 11:55:36.000 116 21282.43 607.35 43189.87 48153.35 2024-04-25 11:55:37.000 116 21282.43 607.35 43189.79 48153.27 2024-04-25 11:55:38.000 116 21282.45 607.33 43189.76 48153.17 2024-04-25 11:55:39.000 116 21282.40 607.33 43189.83 48153.30 2024-04-25 11:55:40.000 116 21282.42 607.31 43189.75 48153.25 2024-04-25 11:55:41.000 116 21282.41 607.33 43189.69 48153.23 2024-04-25 11:55:42.000 116 21282.42 607.36 43189.62 48153.13 2024-04-25 11:55:43.000 116 21282.43 607.39 43189.62 48153.21 2024-04-25 11:55:44.000 116 21282.39 607.40 43189.54 48153.04 2024-04-25 11:55:45.000 116 21282.33 607.31 43189.52 48153.08 2024-04-25 11:55:46.000 116 21282.32 607.33 43189.58 48153.08 2024-04-25 11:55:47.000 116 21282.33 607.31 43189.54 48153.05 2024-04-25 11:55:48.000 116 21282.31 607.31 43189.51 48153.07 2024-04-25 11:55:49.000 116 21282.24 607.30 43189.48 48153.02 2024-04-25 11:55:50.000 116 21282.26 607.28 43189.52 48153.00 2024-04-25 11:55:51.000 116 21282.26 607.28 43189.54 48153.05 2024-04-25 11:55:52.000 116 21282.25 607.26 43189.50 48153.03 2024-04-25 11:55:53.000 116 21282.30 607.28 43189.50 48153.06 2024-04-25 11:55:54.000 116 21282.38 607.27 43189.52 48153.02 2024-04-25 11:55:55.000 116 21282.42 607.25 43189.49 48153.08 2024-04-25 11:55:56.000 116 21282.42 607.22 43189.53 48153.16 2024-04-25 11:55:57.000 116 21282.44 607.16 43189.59 48153.08 2024-04-25 11:55:58.000 116 21282.51 607.16 43189.61 48153.23 2024-04-25 11:55:59.000 116 21282.65 607.15 43189.62 48153.23 2024-04-25 11:56:00.000 116 21282.68 607.11 43189.66 48153.37 2024-04-25 11:56:01.000 116 21282.70 607.07 43189.67 48153.21 2024-04-25 11:56:02.000 116 21282.72 607.04 43189.73 48153.45 2024-04-25 11:56:03.000 116 21282.74 607.06 43189.77 48153.34 2024-04-25 11:56:04.000 116 21282.76 607.04 43189.78 48153.33 2024-04-25 11:56:05.000 116 21282.79 606.98 43189.82 48153.53 2024-04-25 11:56:06.000 116 21282.76 606.94 43189.85 48153.43 2024-04-25 11:56:07.000 116 21282.74 607.01 43189.85 48153.35 2024-04-25 11:56:08.000 116 21282.77 607.07 43189.78 48153.41 2024-04-25 11:56:09.000 116 21282.72 607.08 43189.73 48153.49 2024-04-25 11:56:10.000 116 21282.68 607.13 43189.72 48153.43 2024-04-25 11:56:11.000 116 21282.64 607.10 43189.69 48153.29 2024-04-25 11:56:12.000 116 21282.59 607.08 43189.73 48153.22 2024-04-25 11:56:13.000 116 21282.58 607.04 43189.69 48153.29 2024-04-25 11:56:14.000 116 21282.64 607.04 43189.68 48153.29 2024-04-25 11:56:15.000 116 21282.63 607.02 43189.72 48153.33 2024-04-25 11:56:16.000 116 21282.63 607.05 43189.71 48153.31 2024-04-25 11:56:17.000 116 21282.68 607.04 43189.68 48153.26 2024-04-25 11:56:18.000 116 21282.63 606.99 43189.71 48153.28 2024-04-25 11:56:19.000 116 21282.56 606.97 43189.74 48153.32 2024-04-25 11:56:20.000 116 21282.55 606.96 43189.75 48153.42 2024-04-25 11:56:21.000 116 21282.56 606.88 43189.73 48153.39 2024-04-25 11:56:22.000 116 21282.52 606.88 43189.75 48153.30 2024-04-25 11:56:23.000 116 21282.48 606.95 43189.73 48153.37 2024-04-25 11:56:24.000 116 21282.51 607.00 43189.80 48153.39 2024-04-25 11:56:25.000 116 21282.52 607.07 43189.81 48153.38 2024-04-25 11:56:26.000 116 21282.47 607.12 43189.82 48153.40 2024-04-25 11:56:27.000 116 21282.44 607.16 43189.79 48153.30 2024-04-25 11:56:28.000 116 21282.43 607.18 43189.79 48153.35 2024-04-25 11:56:29.000 116 21282.45 607.20 43189.78 48153.36 2024-04-25 11:56:30.000 116 21282.49 607.20 43189.81 48153.37 2024-04-25 11:56:31.000 116 21282.48 607.19 43189.81 48153.39 2024-04-25 11:56:32.000 116 21282.42 607.23 43189.79 48153.39 2024-04-25 11:56:33.000 116 21282.36 607.24 43189.81 48153.34 2024-04-25 11:56:34.000 116 21282.40 607.21 43189.90 48153.32 2024-04-25 11:56:35.000 116 21282.40 607.20 43189.88 48153.42 2024-04-25 11:56:36.000 116 21282.39 607.21 43189.82 48153.36 2024-04-25 11:56:37.000 116 21282.41 607.19 43189.76 48153.28 2024-04-25 11:56:38.000 116 21282.38 607.16 43189.80 48153.40 2024-04-25 11:56:39.000 116 21282.44 607.16 43189.87 48153.41 2024-04-25 11:56:40.000 116 21282.44 607.14 43189.88 48153.35 2024-04-25 11:56:41.000 116 21282.42 607.10 43189.90 48153.30 2024-04-25 11:56:42.000 116 21282.41 607.01 43189.87 48153.41 2024-04-25 11:56:43.000 116 21282.43 606.97 43189.88 48153.41 2024-04-25 11:56:44.000 116 21282.44 606.97 43189.87 48153.31 2024-04-25 11:56:45.000 116 21282.47 607.00 43189.86 48153.43 2024-04-25 11:56:46.000 116 21282.45 606.99 43189.82 48153.30 2024-04-25 11:56:47.000 116 21282.52 606.96 43189.82 48153.42 2024-04-25 11:56:48.000 116 21282.56 606.96 43189.87 48153.31 2024-04-25 11:56:49.000 116 21282.57 606.93 43189.89 48153.45 2024-04-25 11:56:50.000 116 21282.57 606.94 43189.95 48153.31 2024-04-25 11:56:51.000 116 21282.65 606.98 43189.99 48153.50 2024-04-25 11:56:52.000 116 21282.68 606.98 43189.92 48153.35 2024-04-25 11:56:53.000 116 21282.69 606.97 43189.92 48153.49 2024-04-25 11:56:54.000 116 21282.66 606.95 43189.88 48153.46 2024-04-25 11:56:55.000 116 21282.68 606.97 43189.86 48153.37 2024-04-25 11:56:56.000 116 21282.75 606.96 43189.88 48153.52 2024-04-25 11:56:57.000 116 21282.76 606.97 43189.78 48153.46 2024-04-25 11:56:58.000 116 21282.75 607.01 43189.73 48153.45 2024-04-25 11:56:59.000 116 21282.76 607.02 43189.77 48153.45 2024-04-25 11:57:00.000 116 21282.76 607.02 43189.74 48153.53 2024-04-25 11:57:01.000 116 21282.80 606.95 43189.81 48153.46 2024-04-25 11:57:02.000 116 21282.83 606.94 43189.82 48153.48 2024-04-25 11:57:03.000 116 21282.85 606.96 43189.83 48153.54 2024-04-25 11:57:04.000 116 21282.90 606.92 43189.82 48153.59 2024-04-25 11:57:05.000 116 21282.87 606.94 43189.86 48153.42 2024-04-25 11:57:06.000 116 21282.85 606.94 43189.82 48153.57 2024-04-25 11:57:07.000 116 21282.84 606.96 43189.80 48153.52 2024-04-25 11:57:08.000 116 21282.80 606.94 43189.73 48153.44 2024-04-25 11:57:09.000 116 21282.77 606.89 43189.74 48153.51 2024-04-25 11:57:10.000 116 21282.76 606.84 43189.80 48153.44 2024-04-25 11:57:11.000 116 21282.71 606.79 43189.81 48153.51 2024-04-25 11:57:12.000 116 21282.73 606.82 43189.90 48153.43 2024-04-25 11:57:13.000 116 21282.74 606.84 43189.91 48153.58 2024-04-25 11:57:14.000 116 21282.73 606.82 43189.94 48153.65 2024-04-25 11:57:15.000 116 21282.72 606.80 43189.98 48153.50 2024-04-25 11:57:16.000 116 21282.65 606.88 43190.04 48153.52 2024-04-25 11:57:17.000 116 21282.60 606.95 43189.99 48153.61 2024-04-25 11:57:18.000 116 21282.61 607.03 43189.91 48153.58 2024-04-25 11:57:19.000 116 21282.63 607.11 43189.91 48153.49 2024-04-25 11:57:20.000 116 21282.57 607.15 43189.86 48153.46 2024-04-25 11:57:21.000 116 21282.61 607.14 43189.81 48153.38 2024-04-25 11:57:22.000 116 21282.63 607.17 43189.80 48153.45 2024-04-25 11:57:23.000 116 21282.63 607.20 43189.77 48153.37 2024-04-25 11:57:24.000 116 21282.63 607.23 43189.83 48153.46 2024-04-25 11:57:25.000 116 21282.66 607.22 43189.79 48153.45 2024-04-25 11:57:26.000 116 21282.70 607.14 43189.79 48153.39 2024-04-25 11:57:27.000 116 21282.76 607.09 43189.80 48153.45 2024-04-25 11:57:28.000 116 21282.78 607.07 43189.87 48153.56 2024-04-25 11:57:29.000 116 21282.75 606.98 43189.91 48153.49 2024-04-25 11:57:30.000 116 21282.68 606.95 43189.91 48153.56 2024-04-25 11:57:31.000 116 21282.61 606.95 43189.91 48153.58 2024-04-25 11:57:32.000 116 21282.63 606.91 43189.87 48153.43 2024-04-25 11:57:33.000 116 21282.56 606.88 43189.86 48153.53 2024-04-25 11:57:34.000 116 21282.57 606.90 43189.84 48153.54 2024-04-25 11:57:35.000 116 21282.60 606.86 43189.89 48153.36 2024-04-25 11:57:36.000 116 21282.56 606.84 43189.87 48153.40 2024-04-25 11:57:37.000 116 21282.54 606.82 43189.86 48153.47 2024-04-25 11:57:38.000 116 21282.52 606.84 43189.90 48153.43 2024-04-25 11:57:39.000 116 21282.48 606.86 43189.82 48153.36 2024-04-25 11:57:40.000 116 21282.46 606.85 43189.73 48153.36 2024-04-25 11:57:41.000 116 21282.45 606.83 43189.72 48153.35 2024-04-25 11:57:42.000 116 21282.42 606.82 43189.68 48153.32 2024-04-25 11:57:43.000 116 21282.41 606.83 43189.69 48153.26 2024-04-25 11:57:44.000 116 21282.41 606.80 43189.69 48153.27 2024-04-25 11:57:45.000 116 21282.39 606.76 43189.78 48153.24 2024-04-25 11:57:46.000 116 21282.43 606.80 43189.71 48153.24 2024-04-25 11:57:47.000 116 21282.43 606.78 43189.72 48153.20 2024-04-25 11:57:48.000 116 21282.49 606.72 43189.69 48153.35 2024-04-25 11:57:49.000 116 21282.52 606.70 43189.69 48153.34 2024-04-25 11:57:50.000 116 21282.58 606.71 43189.72 48153.23 2024-04-25 11:57:51.000 116 21282.64 606.71 43189.72 48153.30 2024-04-25 11:57:52.000 116 21282.66 606.69 43189.69 48153.38 2024-04-25 11:57:53.000 116 21282.67 606.69 43189.68 48153.26 2024-04-25 11:57:54.000 116 21282.68 606.67 43189.66 48153.42 2024-04-25 11:57:55.000 116 21282.68 606.66 43189.65 48153.38 2024-04-25 11:57:56.000 116 21282.73 606.67 43189.65 48153.35 2024-04-25 11:57:57.000 116 21282.80 606.69 43189.69 48153.46 2024-04-25 11:57:58.000 116 21282.85 606.68 43189.69 48153.44 2024-04-25 11:57:59.000 116 21282.88 606.64 43189.73 48153.42 2024-04-25 11:58:00.000 116 21282.82 606.73 43189.70 48153.44 2024-04-25 11:58:01.000 116 21282.81 606.74 43189.63 48153.38 2024-04-25 11:58:02.000 116 21282.81 606.73 43189.62 48153.44 2024-04-25 11:58:03.000 116 21282.79 606.72 43189.67 48153.30 2024-04-25 11:58:04.000 116 21282.83 606.72 43189.64 48153.42 2024-04-25 11:58:05.000 116 21282.78 606.69 43189.61 48153.30 2024-04-25 11:58:06.000 116 21282.66 606.73 43189.60 48153.39 2024-04-25 11:58:07.000 116 21282.67 606.71 43189.61 48153.38 2024-04-25 11:58:08.000 116 21282.67 606.71 43189.61 48153.30 2024-04-25 11:58:09.000 116 21282.71 606.72 43189.62 48153.29 2024-04-25 11:58:10.000 116 21282.68 606.68 43189.60 48153.34 2024-04-25 11:58:11.000 116 21282.64 606.68 43189.59 48153.33 2024-04-25 11:58:12.000 116 21282.57 606.72 43189.54 48153.25 2024-04-25 11:58:13.000 116 21282.55 606.73 43189.49 48153.16 2024-04-25 11:58:14.000 116 21282.53 606.66 43189.51 48153.24 2024-04-25 11:58:15.000 116 21282.54 606.63 43189.54 48153.21 2024-04-25 11:58:16.000 116 21282.51 606.59 43189.52 48153.15 2024-04-25 11:58:17.000 116 21282.54 606.56 43189.48 48153.19 2024-04-25 11:58:18.000 116 21282.54 606.54 43189.53 48153.07 2024-04-25 11:58:19.000 116 21282.55 606.55 43189.51 48153.09 2024-04-25 11:58:20.000 116 21282.49 606.54 43189.43 48153.14 2024-04-25 11:58:21.000 116 21282.44 606.58 43189.38 48153.09 2024-04-25 11:58:22.000 116 21282.41 606.55 43189.41 48153.06 2024-04-25 11:58:23.000 116 21282.43 606.55 43189.43 48153.01 2024-04-25 11:58:24.000 116 21282.46 606.54 43189.39 48153.06 2024-04-25 11:58:25.000 116 21282.49 606.50 43189.36 48152.98 2024-04-25 11:58:26.000 116 21282.46 606.47 43189.31 48152.97 2024-04-25 11:58:27.000 116 21282.41 606.48 43189.29 48152.98 2024-04-25 11:58:28.000 116 21282.44 606.54 43189.30 48152.96 2024-04-25 11:58:29.000 116 21282.36 606.62 43189.29 48152.91 2024-04-25 11:58:30.000 116 21282.40 606.67 43189.21 48152.89 2024-04-25 11:58:31.000 116 21282.52 606.68 43189.14 48152.86 2024-04-25 11:58:32.000 116 21282.59 606.71 43189.03 48152.81 2024-04-25 11:58:33.000 116 21282.62 606.72 43189.01 48152.79 2024-04-25 11:58:34.000 116 21282.59 606.57 43189.01 48152.75 2024-04-25 11:58:35.000 116 21282.56 606.41 43188.98 48152.79 2024-04-25 11:58:36.000 116 21282.55 606.30 43189.05 48152.82 2024-04-25 11:58:37.000 116 21282.51 606.25 43189.08 48152.82 2024-04-25 11:58:38.000 116 21282.51 606.22 43189.13 48152.85 2024-04-25 11:58:39.000 116 21282.50 606.27 43189.08 48152.84 2024-04-25 11:58:40.000 116 21282.52 606.34 43189.10 48152.77 2024-04-25 11:58:41.000 116 21282.53 606.39 43189.11 48152.68 2024-04-25 11:58:42.000 116 21282.46 606.39 43189.04 48152.64 2024-04-25 11:58:43.000 116 21282.43 606.35 43188.97 48152.68 2024-04-25 11:58:44.000 116 21282.43 606.40 43188.93 48152.61 2024-04-25 11:58:45.000 116 21282.52 606.44 43188.90 48152.66 2024-04-25 11:58:46.000 116 21282.56 606.47 43188.89 48152.58 2024-04-25 11:58:47.000 116 21282.55 606.44 43188.87 48152.61 2024-04-25 11:58:48.000 116 21282.50 606.45 43188.83 48152.63 2024-04-25 11:58:49.000 116 21282.45 606.46 43188.80 48152.57 2024-04-25 11:58:50.000 116 21282.48 606.42 43188.77 48152.48 2024-04-25 11:58:51.000 116 21282.46 606.42 43188.73 48152.48 2024-04-25 11:58:52.000 116 21282.44 606.40 43188.74 48152.55 2024-04-25 11:58:53.000 116 21282.43 606.38 43188.76 48152.43 2024-04-25 11:58:54.000 116 21282.44 606.38 43188.84 48152.41 2024-04-25 11:58:55.000 116 21282.45 606.38 43188.87 48152.51 2024-04-25 11:58:56.000 116 21282.41 606.39 43188.84 48152.45 2024-04-25 11:58:57.000 116 21282.40 606.39 43188.82 48152.41 2024-04-25 11:58:58.000 116 21282.34 606.38 43188.76 48152.45 2024-04-25 11:58:59.000 116 21282.34 606.38 43188.79 48152.46 2024-04-25 11:59:00.000 116 21282.35 606.32 43188.85 48152.41 2024-04-25 11:59:01.000 116 21282.32 606.22 43188.84 48152.48 2024-04-25 11:59:02.000 116 21282.33 606.18 43188.92 48152.52 2024-04-25 11:59:03.000 116 21282.34 606.16 43188.97 48152.51 2024-04-25 11:59:04.000 116 21282.37 606.10 43188.96 48152.55 2024-04-25 11:59:05.000 116 21282.34 606.14 43189.00 48152.69 2024-04-25 11:59:06.000 116 21282.39 606.18 43189.02 48152.61 2024-04-25 11:59:07.000 116 21282.46 606.17 43189.05 48152.69 2024-04-25 11:59:08.000 116 21282.54 606.17 43189.05 48152.80 2024-04-25 11:59:09.000 116 21282.56 606.18 43189.05 48152.73 2024-04-25 11:59:10.000 116 21282.53 606.21 43189.08 48152.77 2024-04-25 11:59:11.000 116 21282.52 606.18 43189.02 48152.73 2024-04-25 11:59:12.000 116 21282.57 606.16 43189.04 48152.73 2024-04-25 11:59:13.000 116 21282.64 606.14 43189.05 48152.76 2024-04-25 11:59:14.000 116 21282.62 606.10 43189.06 48152.67 2024-04-25 11:59:15.000 116 21282.59 606.09 43189.09 48152.73 2024-04-25 11:59:16.000 116 21282.63 606.03 43189.10 48152.72 2024-04-25 11:59:17.000 116 21282.68 605.94 43189.06 48152.75 2024-04-25 11:59:18.000 116 21282.68 605.82 43189.07 48152.74 2024-04-25 11:59:19.000 116 21282.71 605.75 43189.08 48152.79 2024-04-25 11:59:20.000 116 21282.75 605.71 43189.03 48152.70 2024-04-25 11:59:21.000 116 21282.80 605.76 43189.04 48152.89 2024-04-25 11:59:22.000 116 21282.78 605.73 43189.03 48152.78 2024-04-25 11:59:23.000 116 21282.78 605.72 43188.99 48152.82 2024-04-25 11:59:24.000 116 21282.79 605.72 43188.99 48152.79 2024-04-25 11:59:25.000 116 21282.79 605.70 43188.96 48152.71 2024-04-25 11:59:26.000 116 21282.79 605.68 43188.99 48152.74 2024-04-25 11:59:27.000 116 21282.82 605.63 43189.06 48152.78 2024-04-25 11:59:28.000 116 21282.76 605.63 43189.04 48152.78 2024-04-25 11:59:29.000 116 21282.76 605.64 43189.06 48152.76 2024-04-25 11:59:30.000 116 21282.80 605.64 43189.06 48152.84 2024-04-25 11:59:31.000 116 21282.82 605.71 43189.10 48152.71 2024-04-25 11:59:32.000 116 21282.74 605.74 43189.09 48152.75 2024-04-25 11:59:33.000 116 21282.71 605.76 43189.06 48152.77 2024-04-25 11:59:34.000 116 21282.71 605.75 43189.07 48152.77 2024-04-25 11:59:35.000 116 21282.71 605.70 43189.06 48152.74 2024-04-25 11:59:36.000 116 21282.71 605.67 43189.02 48152.75 2024-04-25 11:59:37.000 116 21282.73 605.69 43189.00 48152.75 2024-04-25 11:59:38.000 116 21282.76 605.70 43189.01 48152.72 2024-04-25 11:59:39.000 116 21282.82 605.71 43189.02 48152.76 2024-04-25 11:59:40.000 116 21282.84 605.72 43189.00 48152.73 2024-04-25 11:59:41.000 116 21282.83 605.69 43188.98 48152.75 2024-04-25 11:59:42.000 116 21282.83 605.67 43188.96 48152.72 2024-04-25 11:59:43.000 116 21282.83 605.69 43188.93 48152.82 2024-04-25 11:59:44.000 116 21282.82 605.71 43188.96 48152.67 2024-04-25 11:59:45.000 116 21282.81 605.78 43188.95 48152.72 2024-04-25 11:59:46.000 116 21282.84 605.77 43188.94 48152.73 2024-04-25 11:59:47.000 116 21282.84 605.75 43188.86 48152.79 2024-04-25 11:59:48.000 116 21282.91 605.71 43188.90 48152.69 2024-04-25 11:59:49.000 116 21282.93 605.68 43188.95 48152.73 2024-04-25 11:59:50.000 116 21282.91 605.71 43188.92 48152.72 2024-04-25 11:59:51.000 116 21282.85 605.70 43188.83 48152.67 2024-04-25 11:59:52.000 116 21282.82 605.68 43188.79 48152.67 2024-04-25 11:59:53.000 116 21282.80 605.61 43188.81 48152.58 2024-04-25 11:59:54.000 116 21282.83 605.59 43188.75 48152.62 2024-04-25 11:59:55.000 116 21282.82 605.57 43188.72 48152.53 2024-04-25 11:59:56.000 116 21282.79 605.59 43188.69 48152.53 2024-04-25 11:59:57.000 116 21282.75 605.57 43188.69 48152.56 2024-04-25 11:59:58.000 116 21282.74 605.50 43188.72 48152.53 2024-04-25 11:59:59.000 116 21282.72 605.48 43188.79 48152.48 2024-04-25 12:00:00.000 116 21282.69 605.48 43188.77 48152.53 2024-04-25 12:00:01.000 116 21282.69 605.44 43188.84 48152.59 2024-04-25 12:00:02.000 116 21282.70 605.43 43188.77 48152.58 2024-04-25 12:00:03.000 116 21282.69 605.41 43188.77 48152.51 2024-04-25 12:00:04.000 116 21282.69 605.43 43188.80 48152.60 2024-04-25 12:00:05.000 116 21282.70 605.49 43188.78 48152.48 2024-04-25 12:00:06.000 116 21282.72 605.45 43188.83 48152.56 2024-04-25 12:00:07.000 116 21282.73 605.44 43188.77 48152.54 2024-04-25 12:00:08.000 116 21282.77 605.47 43188.83 48152.57 2024-04-25 12:00:09.000 116 21282.83 605.51 43188.78 48152.61 2024-04-25 12:00:10.000 116 21282.85 605.51 43188.86 48152.62 2024-04-25 12:00:11.000 116 21282.89 605.49 43188.81 48152.65 2024-04-25 12:00:12.000 116 21282.91 605.46 43188.84 48152.65 2024-04-25 12:00:13.000 116 21282.87 605.47 43188.88 48152.68 2024-04-25 12:00:14.000 116 21282.86 605.49 43188.85 48152.66 2024-04-25 12:00:15.000 116 21282.92 605.58 43188.88 48152.63 2024-04-25 12:00:16.000 116 21282.95 605.55 43188.91 48152.67 2024-04-25 12:00:17.000 116 21282.99 605.56 43188.84 48152.73 2024-04-25 12:00:18.000 116 21283.04 605.57 43188.81 48152.70 2024-04-25 12:00:19.000 116 21283.05 605.53 43188.82 48152.69 2024-04-25 12:00:20.000 116 21283.00 605.43 43188.79 48152.71 2024-04-25 12:00:21.000 116 21282.99 605.42 43188.91 48152.69 2024-04-25 12:00:22.000 116 21282.97 605.38 43188.98 48152.75 2024-04-25 12:00:23.000 116 21283.01 605.33 43188.96 48152.75 2024-04-25 12:00:24.000 116 21283.07 605.30 43189.01 48152.72 2024-04-25 12:00:25.000 116 21283.16 605.28 43189.00 48152.85 2024-04-25 12:00:26.000 116 21283.16 605.31 43188.96 48152.75 2024-04-25 12:00:27.000 116 21283.14 605.31 43188.94 48152.80 2024-04-25 12:00:28.000 116 21283.18 605.26 43188.92 48152.79 2024-04-25 12:00:29.000 116 21283.16 605.19 43188.89 48152.80 2024-04-25 12:00:30.000 116 21283.17 605.17 43188.97 48152.75 2024-04-25 12:00:31.000 116 21283.15 605.16 43188.93 48152.79 2024-04-25 12:00:32.000 116 21283.17 605.15 43188.89 48152.81 2024-04-25 12:00:33.000 116 21283.18 605.09 43188.91 48152.82 2024-04-25 12:00:34.000 116 21283.24 605.07 43188.91 48152.86 2024-04-25 12:00:35.000 116 21283.22 605.08 43188.91 48152.81 2024-04-25 12:00:36.000 116 21283.14 605.05 43188.86 48152.75 2024-04-25 12:00:37.000 116 21283.13 605.06 43188.88 48152.72 2024-04-25 12:00:38.000 116 21283.13 605.06 43188.89 48152.79 2024-04-25 12:00:39.000 116 21283.10 605.02 43188.90 48152.74 2024-04-25 12:00:40.000 116 21283.12 605.04 43188.90 48152.83 2024-04-25 12:00:41.000 116 21283.12 605.04 43188.89 48152.77 2024-04-25 12:00:42.000 116 21283.13 605.06 43188.88 48152.82 2024-04-25 12:00:43.000 116 21283.13 605.07 43188.90 48152.79 2024-04-25 12:00:44.000 116 21283.18 605.07 43188.90 48152.78 2024-04-25 12:00:45.000 116 21283.22 605.06 43188.88 48152.75 2024-04-25 12:00:46.000 116 21283.26 605.07 43188.85 48152.85 2024-04-25 12:00:47.000 116 21283.21 605.09 43188.84 48152.80 2024-04-25 12:00:48.000 116 21283.18 605.06 43188.86 48152.85 2024-04-25 12:00:49.000 116 21283.17 605.07 43188.85 48152.83 2024-04-25 12:00:50.000 116 21283.19 605.06 43188.88 48152.79 2024-04-25 12:00:51.000 116 21283.22 605.06 43188.83 48152.87 2024-04-25 12:00:52.000 116 21283.16 605.10 43188.82 48152.86 2024-04-25 12:00:53.000 116 21283.17 605.07 43188.77 48152.80 2024-04-25 12:00:54.000 116 21283.19 605.05 43188.81 48152.80 2024-04-25 12:00:55.000 116 21283.20 605.06 43188.77 48152.83 2024-04-25 12:00:56.000 116 21283.15 605.04 43188.78 48152.81 2024-04-25 12:00:57.000 116 21283.12 605.03 43188.76 48152.78 2024-04-25 12:00:58.000 116 21283.14 605.00 43188.81 48152.73 2024-04-25 12:00:59.000 116 21283.10 605.00 43188.82 48152.72 2024-04-25 12:01:00.000 116 21283.05 605.02 43188.71 48152.72 2024-04-25 12:01:01.000 116 21283.03 605.03 43188.71 48152.73 2024-04-25 12:01:02.000 116 21282.94 605.08 43188.73 48152.65 2024-04-25 12:01:03.000 116 21282.89 605.04 43188.68 48152.60 2024-04-25 12:01:04.000 116 21282.88 605.03 43188.65 48152.55 2024-04-25 12:01:05.000 116 21282.85 605.06 43188.72 48152.57 2024-04-25 12:01:06.000 116 21282.85 605.04 43188.70 48152.56 2024-04-25 12:01:07.000 116 21282.78 605.04 43188.63 48152.45 2024-04-25 12:01:08.000 116 21282.79 605.00 43188.61 48152.45 2024-04-25 12:01:09.000 116 21282.76 605.03 43188.62 48152.46 2024-04-25 12:01:10.000 116 21282.77 605.05 43188.57 48152.44 2024-04-25 12:01:11.000 116 21282.77 605.06 43188.55 48152.39 2024-04-25 12:01:12.000 116 21282.72 605.03 43188.60 48152.36 2024-04-25 12:01:13.000 116 21282.75 605.03 43188.64 48152.45 2024-04-25 12:01:14.000 116 21282.82 605.03 43188.66 48152.47 2024-04-25 12:01:15.000 116 21282.84 605.02 43188.58 48152.40 2024-04-25 12:01:16.000 116 21282.80 605.01 43188.65 48152.46 2024-04-25 12:01:17.000 116 21282.78 604.98 43188.64 48152.39 2024-04-25 12:01:18.000 116 21282.82 604.94 43188.62 48152.35 2024-04-25 12:01:19.000 116 21282.86 604.89 43188.60 48152.39 2024-04-25 12:01:20.000 116 21282.81 604.87 43188.64 48152.39 2024-04-25 12:01:21.000 116 21282.80 604.85 43188.65 48152.34 2024-04-25 12:01:22.000 116 21282.80 604.81 43188.66 48152.41 2024-04-25 12:01:23.000 116 21282.76 604.80 43188.67 48152.45 2024-04-25 12:01:24.000 116 21282.82 604.80 43188.70 48152.43 2024-04-25 12:01:25.000 116 21282.86 604.87 43188.71 48152.50 2024-04-25 12:01:26.000 116 21282.91 604.92 43188.63 48152.49 2024-04-25 12:01:27.000 116 21282.91 604.90 43188.56 48152.37 2024-04-25 12:01:28.000 116 21282.91 604.88 43188.58 48152.38 2024-04-25 12:01:29.000 116 21282.91 604.91 43188.57 48152.40 2024-04-25 12:01:30.000 116 21282.91 604.93 43188.56 48152.41 2024-04-25 12:01:31.000 116 21282.96 604.96 43188.51 48152.37 2024-04-25 12:01:32.000 116 21282.94 604.95 43188.50 48152.39 2024-04-25 12:01:33.000 116 21282.88 604.95 43188.54 48152.37 2024-04-25 12:01:34.000 116 21282.90 604.90 43188.57 48152.35 2024-04-25 12:01:35.000 116 21282.91 604.89 43188.56 48152.35 2024-04-25 12:01:36.000 116 21282.91 604.92 43188.59 48152.40 2024-04-25 12:01:37.000 116 21282.92 604.92 43188.58 48152.39 2024-04-25 12:01:38.000 116 21282.98 604.90 43188.60 48152.37 2024-04-25 12:01:39.000 116 21282.97 604.89 43188.60 48152.37 2024-04-25 12:01:40.000 116 21282.97 604.91 43188.56 48152.42 2024-04-25 12:01:41.000 116 21282.95 604.89 43188.54 48152.37 2024-04-25 12:01:42.000 116 21282.90 604.88 43188.61 48152.38 2024-04-25 12:01:43.000 116 21282.85 604.87 43188.54 48152.36 2024-04-25 12:01:44.000 116 21282.79 604.86 43188.50 48152.33 2024-04-25 12:01:45.000 116 21282.81 604.82 43188.42 48152.31 2024-04-25 12:01:46.000 116 21282.84 604.79 43188.44 48152.25 2024-04-25 12:01:47.000 116 21282.81 604.82 43188.50 48152.35 2024-04-25 12:01:48.000 116 21282.83 604.81 43188.56 48152.24 2024-04-25 12:01:49.000 116 21282.83 604.81 43188.55 48152.27 2024-04-25 12:01:50.000 116 21282.84 604.89 43188.49 48152.33 2024-04-25 12:01:51.000 116 21282.86 604.93 43188.51 48152.22 2024-04-25 12:01:52.000 116 21282.88 604.94 43188.47 48152.29 2024-04-25 12:01:53.000 116 21282.97 605.01 43188.48 48152.30 2024-04-25 12:01:54.000 116 21282.96 605.07 43188.44 48152.24 2024-04-25 12:01:55.000 116 21282.97 605.11 43188.35 48152.23 2024-04-25 12:01:56.000 116 21282.98 605.15 43188.35 48152.22 2024-04-25 12:01:57.000 116 21282.99 605.18 43188.32 48152.11 2024-04-25 12:01:58.000 116 21283.02 605.15 43188.36 48152.22 2024-04-25 12:01:59.000 116 21283.05 605.11 43188.34 48152.13 2024-04-25 12:02:00.000 116 21283.05 605.03 43188.34 48152.28 2024-04-25 12:02:01.000 116 21283.01 605.00 43188.39 48152.33 2024-04-25 12:02:02.000 116 21282.97 604.97 43188.45 48152.31 2024-04-25 12:02:03.000 116 21283.00 604.96 43188.48 48152.35 2024-04-25 12:02:04.000 116 21283.05 604.98 43188.50 48152.43 2024-04-25 12:02:05.000 116 21283.10 605.01 43188.54 48152.43 2024-04-25 12:02:06.000 116 21283.19 604.98 43188.47 48152.45 2024-04-25 12:02:07.000 116 21283.20 604.95 43188.44 48152.48 2024-04-25 12:02:08.000 116 21283.22 604.97 43188.53 48152.44 2024-04-25 12:02:09.000 116 21283.22 604.89 43188.54 48152.54 2024-04-25 12:02:10.000 116 21283.22 604.88 43188.53 48152.50 2024-04-25 12:02:11.000 116 21283.20 604.89 43188.55 48152.48 2024-04-25 12:02:12.000 116 21283.18 604.87 43188.54 48152.50 2024-04-25 12:02:13.000 116 21283.18 604.82 43188.59 48152.44 2024-04-25 12:02:14.000 116 21283.15 604.78 43188.58 48152.44 2024-04-25 12:02:15.000 116 21283.13 604.77 43188.54 48152.44 2024-04-25 12:02:16.000 116 21283.10 604.80 43188.56 48152.44 2024-04-25 12:02:17.000 116 21283.06 604.77 43188.54 48152.36 2024-04-25 12:02:18.000 116 21283.00 604.79 43188.49 48152.34 2024-04-25 12:02:19.000 116 21282.94 604.81 43188.41 48152.29 2024-04-25 12:02:20.000 116 21282.94 604.77 43188.41 48152.29 2024-04-25 12:02:21.000 116 21282.93 604.73 43188.44 48152.28 2024-04-25 12:02:22.000 116 21282.91 604.75 43188.50 48152.27 2024-04-25 12:02:23.000 116 21282.86 604.76 43188.53 48152.26 2024-04-25 12:02:24.000 116 21282.85 604.72 43188.53 48152.29 2024-04-25 12:02:25.000 116 21282.82 604.81 43188.49 48152.24 2024-04-25 12:02:26.000 116 21282.74 604.86 43188.38 48152.17 2024-04-25 12:02:27.000 116 21282.68 604.95 43188.36 48152.14 2024-04-25 12:02:28.000 116 21282.67 605.00 43188.34 48152.05 2024-04-25 12:02:29.000 116 21282.71 605.01 43188.27 48152.06 2024-04-25 12:02:30.000 116 21282.73 605.01 43188.25 48152.04 2024-04-25 12:02:31.000 116 21282.74 604.96 43188.24 48152.09 2024-04-25 12:02:32.000 116 21282.75 604.91 43188.20 48152.04 2024-04-25 12:02:33.000 116 21282.79 604.92 43188.20 48152.02 2024-04-25 12:02:34.000 116 21282.90 604.96 43188.24 48152.05 2024-04-25 12:02:35.000 116 21282.91 605.02 43188.26 48152.07 2024-04-25 12:02:36.000 116 21282.95 605.04 43188.19 48152.01 2024-04-25 12:02:37.000 116 21282.99 605.05 43188.15 48151.97 2024-04-25 12:02:38.000 116 21282.99 605.00 43188.20 48152.03 2024-04-25 12:02:39.000 116 21283.02 604.95 43188.21 48152.02 2024-04-25 12:02:40.000 116 21282.97 604.90 43188.24 48152.05 2024-04-25 12:02:41.000 116 21283.00 604.87 43188.23 48151.94 2024-04-25 12:02:42.000 116 21283.00 604.85 43188.25 48152.07 2024-04-25 12:02:43.000 116 21282.95 604.81 43188.28 48152.06 2024-04-25 12:02:44.000 116 21282.94 604.80 43188.35 48152.11 2024-04-25 12:02:45.000 116 21282.90 604.81 43188.29 48152.07 2024-04-25 12:02:46.000 116 21282.87 604.82 43188.26 48152.07 2024-04-25 12:02:47.000 116 21282.91 604.80 43188.28 48152.07 2024-04-25 12:02:48.000 116 21282.89 604.82 43188.28 48152.11 2024-04-25 12:02:49.000 116 21282.93 604.84 43188.27 48152.08 2024-04-25 12:02:50.000 116 21282.94 604.84 43188.26 48152.01 2024-04-25 12:02:51.000 116 21282.93 604.78 43188.25 48152.11 2024-04-25 12:02:52.000 116 21282.90 604.78 43188.24 48152.08 2024-04-25 12:02:53.000 116 21282.86 604.83 43188.23 48152.11 2024-04-25 12:02:54.000 116 21282.82 604.82 43188.21 48152.06 2024-04-25 12:02:55.000 116 21282.80 604.81 43188.22 48152.01 2024-04-25 12:02:56.000 116 21282.75 604.82 43188.20 48152.04 2024-04-25 12:02:57.000 116 21282.68 604.86 43188.22 48151.91 2024-04-25 12:02:58.000 116 21282.68 604.93 43188.21 48151.95 2024-04-25 12:02:59.000 116 21282.69 605.01 43188.12 48151.81 2024-04-25 12:03:00.000 116 21282.62 605.07 43188.04 48151.84 2024-04-25 12:03:01.000 116 21282.58 605.07 43188.00 48151.77 2024-04-25 12:03:02.000 116 21282.62 605.10 43187.95 48151.74 2024-04-25 12:03:03.000 116 21282.61 605.09 43188.01 48151.73 2024-04-25 12:03:04.000 116 21282.54 605.08 43188.01 48151.59 2024-04-25 12:03:05.000 116 21282.56 605.06 43188.04 48151.68 2024-04-25 12:03:06.000 116 21282.58 605.04 43188.07 48151.60 2024-04-25 12:03:07.000 116 21282.57 605.06 43188.04 48151.66 2024-04-25 12:03:08.000 116 21282.58 605.07 43188.01 48151.69 2024-04-25 12:03:09.000 116 21282.64 605.07 43187.97 48151.63 2024-04-25 12:03:10.000 116 21282.69 605.09 43187.90 48151.59 2024-04-25 12:03:11.000 116 21282.71 605.11 43187.93 48151.65 2024-04-25 12:03:12.000 116 21282.75 605.11 43187.93 48151.71 2024-04-25 12:03:13.000 116 21282.74 605.08 43187.90 48151.65 2024-04-25 12:03:14.000 116 21282.73 605.02 43187.89 48151.65 2024-04-25 12:03:15.000 116 21282.77 605.05 43187.88 48151.64 2024-04-25 12:03:16.000 116 21282.75 605.10 43187.83 48151.71 2024-04-25 12:03:17.000 116 21282.73 605.16 43187.82 48151.65 2024-04-25 12:03:18.000 116 21282.76 605.17 43187.72 48151.57 2024-04-25 12:03:19.000 116 21282.81 605.13 43187.68 48151.55 2024-04-25 12:03:20.000 116 21282.85 605.11 43187.63 48151.55 2024-04-25 12:03:21.000 116 21282.83 605.12 43187.61 48151.52 2024-04-25 12:03:22.000 116 21282.80 605.09 43187.62 48151.52 2024-04-25 12:03:23.000 116 21282.83 605.05 43187.57 48151.46 2024-04-25 12:03:24.000 116 21282.82 605.04 43187.62 48151.49 2024-04-25 12:03:25.000 116 21282.80 605.00 43187.64 48151.57 2024-04-25 12:03:26.000 116 21282.81 604.93 43187.61 48151.47 2024-04-25 12:03:27.000 116 21282.83 604.90 43187.66 48151.55 2024-04-25 12:03:28.000 116 21282.88 604.90 43187.72 48151.58 2024-04-25 12:03:29.000 116 21282.89 604.85 43187.80 48151.60 2024-04-25 12:03:30.000 116 21282.86 604.83 43187.81 48151.65 2024-04-25 12:03:31.000 116 21282.84 604.81 43187.77 48151.66 2024-04-25 12:03:32.000 116 21282.83 604.80 43187.77 48151.61 2024-04-25 12:03:33.000 116 21282.80 604.81 43187.82 48151.64 2024-04-25 12:03:34.000 116 21282.77 604.73 43187.80 48151.61 2024-04-25 12:03:35.000 116 21282.76 604.70 43187.76 48151.62 2024-04-25 12:03:36.000 116 21282.78 604.74 43187.79 48151.58 2024-04-25 12:03:37.000 116 21282.77 604.71 43187.83 48151.59 2024-04-25 12:03:38.000 116 21282.79 604.68 43187.78 48151.67 2024-04-25 12:03:39.000 116 21282.82 604.68 43187.82 48151.60 2024-04-25 12:03:40.000 116 21282.86 604.68 43187.85 48151.56 2024-04-25 12:03:41.000 116 21282.89 604.69 43187.82 48151.62 2024-04-25 12:03:42.000 116 21282.92 604.71 43187.79 48151.69 2024-04-25 12:03:43.000 116 21282.91 604.68 43187.82 48151.65 2024-04-25 12:03:44.000 116 21283.03 604.65 43187.77 48151.57 2024-04-25 12:03:45.000 116 21283.10 604.59 43187.83 48151.75 2024-04-25 12:03:46.000 116 21283.15 604.57 43187.88 48151.66 2024-04-25 12:03:47.000 116 21283.20 604.56 43187.92 48151.85 2024-04-25 12:03:48.000 116 21283.25 604.49 43187.91 48151.84 2024-04-25 12:03:49.000 116 21283.25 604.46 43187.92 48151.81 2024-04-25 12:03:50.000 116 21283.30 604.46 43187.94 48152.03 2024-04-25 12:03:51.000 116 21283.34 604.47 43188.00 48151.99 2024-04-25 12:03:52.000 116 21283.40 604.47 43187.91 48151.92 2024-04-25 12:03:53.000 116 21283.41 604.48 43187.94 48151.95 2024-04-25 12:03:54.000 116 21283.38 604.45 43188.04 48152.01 2024-04-25 12:03:55.000 116 21283.39 604.46 43188.01 48152.00 2024-04-25 12:03:56.000 116 21283.35 604.41 43187.98 48151.97 2024-04-25 12:03:57.000 116 21283.36 604.41 43188.02 48151.96 2024-04-25 12:03:58.000 116 21283.32 604.40 43187.99 48151.93 2024-04-25 12:03:59.000 116 21283.27 604.41 43187.95 48151.88 2024-04-25 12:04:00.000 116 21283.20 604.43 43187.90 48152.00 2024-04-25 12:04:01.000 116 21283.13 604.48 43187.87 48151.87 2024-04-25 12:04:02.000 116 21283.13 604.47 43187.85 48151.82 2024-04-25 12:04:03.000 116 21283.10 604.43 43187.84 48151.79 2024-04-25 12:04:04.000 116 21283.07 604.36 43187.83 48151.76 2024-04-25 12:04:05.000 116 21283.05 604.34 43187.83 48151.73 2024-04-25 12:04:06.000 116 21283.02 604.31 43187.85 48151.68 2024-04-25 12:04:07.000 116 21283.03 604.29 43187.87 48151.77 2024-04-25 12:04:08.000 116 21283.02 604.28 43187.84 48151.70 2024-04-25 12:04:09.000 116 21283.01 604.21 43187.78 48151.74 2024-04-25 12:04:10.000 116 21282.98 604.20 43187.84 48151.73 2024-04-25 12:04:11.000 116 21283.04 604.16 43187.81 48151.72 2024-04-25 12:04:12.000 116 21283.08 604.18 43187.87 48151.76 2024-04-25 12:04:13.000 116 21283.08 604.18 43187.86 48151.82 2024-04-25 12:04:14.000 116 21283.11 604.21 43187.89 48151.75 2024-04-25 12:04:15.000 116 21283.10 604.20 43187.92 48151.73 2024-04-25 12:04:16.000 116 21283.15 604.19 43187.89 48151.93 2024-04-25 12:04:17.000 116 21283.18 604.17 43187.87 48151.88 2024-04-25 12:04:18.000 116 21283.25 604.18 43187.91 48151.85 2024-04-25 12:04:19.000 116 21283.27 604.18 43187.95 48151.90 2024-04-25 12:04:20.000 116 21283.31 604.15 43188.01 48151.96 2024-04-25 12:04:21.000 116 21283.28 604.14 43188.01 48151.99 2024-04-25 12:04:22.000 116 21283.29 604.14 43187.95 48152.01 2024-04-25 12:04:23.000 116 21283.34 604.16 43187.98 48151.97 2024-04-25 12:04:24.000 116 21283.42 604.14 43187.93 48152.05 2024-04-25 12:04:25.000 116 21283.49 604.12 43187.94 48152.02 2024-04-25 12:04:26.000 116 21283.53 604.10 43187.98 48152.13 2024-04-25 12:04:27.000 116 21283.55 604.15 43187.94 48152.11 2024-04-25 12:04:28.000 116 21283.56 604.13 43187.95 48152.06 2024-04-25 12:04:29.000 116 21283.62 604.12 43187.89 48152.14 2024-04-25 12:04:30.000 116 21283.64 604.10 43187.89 48152.12 2024-04-25 12:04:31.000 116 21283.63 604.07 43187.90 48152.10 2024-04-25 12:04:32.000 116 21283.66 604.01 43187.94 48152.14 2024-04-25 12:04:33.000 116 21283.64 603.98 43187.91 48152.09 2024-04-25 12:04:34.000 116 21283.65 603.92 43187.88 48152.10 2024-04-25 12:04:35.000 116 21283.67 603.92 43187.85 48152.04 2024-04-25 12:04:36.000 116 21283.68 603.88 43187.84 48152.18 2024-04-25 12:04:37.000 116 21283.68 603.86 43187.87 48152.09 2024-04-25 12:04:38.000 116 21283.71 603.80 43187.89 48152.11 2024-04-25 12:04:39.000 116 21283.67 603.78 43187.91 48152.14 2024-04-25 12:04:40.000 116 21283.65 603.74 43187.94 48152.12 2024-04-25 12:04:41.000 116 21283.67 603.72 43187.97 48152.07 2024-04-25 12:04:42.000 116 21283.68 603.74 43187.93 48152.13 2024-04-25 12:04:43.000 116 21283.65 603.78 43187.90 48152.11 2024-04-25 12:04:44.000 116 21283.66 603.74 43187.82 48152.01 2024-04-25 12:04:45.000 116 21283.62 603.76 43187.87 48151.99 2024-04-25 12:04:46.000 116 21283.57 603.62 43187.93 48152.08 2024-04-25 12:04:47.000 116 21283.59 603.56 43187.96 48152.05 2024-04-25 12:04:48.000 116 21283.56 603.59 43188.02 48152.06 2024-04-25 12:04:49.000 116 21283.54 603.62 43188.00 48152.09 2024-04-25 12:04:50.000 116 21283.62 603.66 43187.97 48151.98 2024-04-25 12:04:51.000 116 21283.58 603.72 43188.00 48152.04 2024-04-25 12:04:52.000 116 21283.54 603.68 43187.95 48152.00 2024-04-25 12:04:53.000 116 21283.51 603.68 43187.91 48152.05 2024-04-25 12:04:54.000 116 21283.48 603.71 43187.86 48152.03 2024-04-25 12:04:55.000 116 21283.42 603.74 43187.80 48151.96 2024-04-25 12:04:56.000 116 21283.38 603.75 43187.79 48151.91 2024-04-25 12:04:57.000 116 21283.38 603.78 43187.75 48151.85 2024-04-25 12:04:58.000 116 21283.39 603.82 43187.73 48151.83 2024-04-25 12:04:59.000 116 21283.35 603.80 43187.76 48151.84 2024-04-25 12:05:00.000 116 21283.40 603.72 43187.69 48151.85 2024-04-25 12:05:01.000 116 21283.43 603.72 43187.67 48151.79 2024-04-25 12:05:02.000 116 21283.44 603.72 43187.72 48151.80 2024-04-25 12:05:03.000 116 21283.42 603.72 43187.65 48151.80 2024-04-25 12:05:04.000 116 21283.44 603.72 43187.69 48151.75 2024-04-25 12:05:05.000 116 21283.42 603.72 43187.65 48151.83 2024-04-25 12:05:06.000 116 21283.46 603.69 43187.64 48151.82 2024-04-25 12:05:07.000 116 21283.41 603.71 43187.63 48151.71 2024-04-25 12:05:08.000 116 21283.43 603.67 43187.58 48151.78 2024-04-25 12:05:09.000 116 21283.47 603.67 43187.64 48151.84 2024-04-25 12:05:10.000 116 21283.50 603.70 43187.68 48151.75 2024-04-25 12:05:11.000 116 21283.53 603.68 43187.60 48151.70 2024-04-25 12:05:12.000 116 21283.55 603.69 43187.57 48151.76 2024-04-25 12:05:13.000 116 21283.50 603.66 43187.55 48151.76 2024-04-25 12:05:14.000 116 21283.48 603.63 43187.53 48151.78 2024-04-25 12:05:15.000 116 21283.46 603.58 43187.65 48151.74 2024-04-25 12:05:16.000 116 21283.44 603.54 43187.59 48151.83 2024-04-25 12:05:17.000 116 21283.44 603.52 43187.56 48151.80 2024-04-25 12:05:18.000 116 21283.51 603.51 43187.63 48151.81 2024-04-25 12:05:19.000 116 21283.49 603.51 43187.71 48151.84 2024-04-25 12:05:20.000 116 21283.45 603.41 43187.73 48151.91 2024-04-25 12:05:21.000 116 21283.44 603.37 43187.72 48151.92 2024-04-25 12:05:22.000 116 21283.49 603.33 43187.70 48151.93 2024-04-25 12:05:23.000 116 21283.51 603.32 43187.70 48151.85 2024-04-25 12:05:24.000 116 21283.45 603.31 43187.70 48151.91 2024-04-25 12:05:25.000 116 21283.44 603.27 43187.77 48151.88 2024-04-25 12:05:26.000 116 21283.48 603.31 43187.76 48151.91 2024-04-25 12:05:27.000 116 21283.52 603.32 43187.75 48151.91 2024-04-25 12:05:28.000 116 21283.54 603.29 43187.76 48152.01 2024-04-25 12:05:29.000 116 21283.58 603.30 43187.72 48152.02 2024-04-25 12:05:30.000 116 21283.61 603.26 43187.78 48152.01 2024-04-25 12:05:31.000 116 21283.71 603.27 43187.77 48151.95 2024-04-25 12:05:32.000 116 21283.67 603.25 43187.73 48152.03 2024-04-25 12:05:33.000 116 21283.65 603.25 43187.77 48151.99 2024-04-25 12:05:34.000 116 21283.67 603.21 43187.74 48152.03 2024-04-25 12:05:35.000 116 21283.68 603.22 43187.74 48152.05 2024-04-25 12:05:36.000 116 21283.71 603.27 43187.78 48151.96 2024-04-25 12:05:37.000 116 21283.67 603.30 43187.79 48152.02 2024-04-25 12:05:38.000 116 21283.66 603.35 43187.79 48152.05 2024-04-25 12:05:39.000 116 21283.67 603.36 43187.71 48151.95 2024-04-25 12:05:40.000 116 21283.66 603.35 43187.64 48151.93 2024-04-25 12:05:41.000 116 21283.60 603.30 43187.65 48151.87 2024-04-25 12:05:42.000 116 21283.60 603.28 43187.65 48151.83 2024-04-25 12:05:43.000 116 21283.64 603.31 43187.68 48151.88 2024-04-25 12:05:44.000 116 21283.66 603.30 43187.68 48151.88 2024-04-25 12:05:45.000 116 21283.66 603.31 43187.69 48151.96 2024-04-25 12:05:46.000 116 21283.63 603.31 43187.64 48151.89 2024-04-25 12:05:47.000 116 21283.63 603.30 43187.65 48151.91 2024-04-25 12:05:48.000 116 21283.64 603.33 43187.63 48151.82 2024-04-25 12:05:49.000 116 21283.67 603.35 43187.59 48151.90 2024-04-25 12:05:50.000 116 21283.67 603.33 43187.61 48151.78 2024-04-25 12:05:51.000 116 21283.62 603.32 43187.57 48151.84 2024-04-25 12:05:52.000 116 21283.67 603.35 43187.55 48151.82 2024-04-25 12:05:53.000 116 21283.65 603.29 43187.55 48151.75 2024-04-25 12:05:54.000 116 21283.58 603.25 43187.52 48151.75 2024-04-25 12:05:55.000 116 21283.51 603.23 43187.51 48151.78 2024-04-25 12:05:56.000 116 21283.55 603.19 43187.53 48151.62 2024-04-25 12:05:57.000 116 21283.55 603.20 43187.54 48151.71 2024-04-25 12:05:58.000 116 21283.55 603.18 43187.50 48151.69 2024-04-25 12:05:59.000 116 21283.51 603.19 43187.44 48151.67 2024-04-25 12:06:00.000 116 21283.49 603.17 43187.44 48151.68 2024-04-25 12:06:01.000 116 21283.46 603.10 43187.45 48151.59 2024-04-25 12:06:02.000 116 21283.42 603.04 43187.47 48151.70 2024-04-25 12:06:03.000 116 21283.40 603.14 43187.47 48151.59 2024-04-25 12:06:04.000 116 21283.38 603.15 43187.49 48151.63 2024-04-25 12:06:05.000 116 21283.46 603.19 43187.43 48151.63 2024-04-25 12:06:06.000 116 21283.47 603.20 43187.42 48151.53 2024-04-25 12:06:07.000 116 21283.43 603.23 43187.39 48151.47 2024-04-25 12:06:08.000 116 21283.41 603.21 43187.41 48151.53 2024-04-25 12:06:09.000 116 21283.42 603.21 43187.39 48151.45 2024-04-25 12:06:10.000 116 21283.47 603.24 43187.33 48151.54 2024-04-25 12:06:11.000 116 21283.53 603.24 43187.29 48151.48 2024-04-25 12:06:12.000 116 21283.46 603.35 43187.27 48151.55 2024-04-25 12:06:13.000 116 21283.39 603.47 43187.21 48151.36 2024-04-25 12:06:14.000 116 21283.36 603.52 43187.13 48151.26 2024-04-25 12:06:15.000 116 21283.37 603.53 43187.03 48151.24 2024-04-25 12:06:16.000 116 21283.40 603.56 43187.00 48151.23 2024-04-25 12:06:17.000 116 21283.42 603.55 43186.99 48151.21 2024-04-25 12:06:18.000 116 21283.43 603.56 43186.99 48151.15 2024-04-25 12:06:19.000 116 21283.41 603.51 43186.96 48151.12 2024-04-25 12:06:20.000 116 21283.42 603.48 43186.89 48151.09 2024-04-25 12:06:21.000 116 21283.46 603.50 43186.86 48151.11 2024-04-25 12:06:22.000 116 21283.47 603.45 43186.83 48151.05 2024-04-25 12:06:23.000 116 21283.45 603.39 43186.80 48151.07 2024-04-25 12:06:24.000 116 21283.41 603.41 43186.80 48151.09 2024-04-25 12:06:25.000 116 21283.42 603.35 43186.85 48151.11 2024-04-25 12:06:26.000 116 21283.40 603.31 43186.90 48151.04 2024-04-25 12:06:27.000 116 21283.36 603.33 43186.98 48151.11 2024-04-25 12:06:28.000 116 21283.32 603.27 43186.98 48151.05 2024-04-25 12:06:29.000 116 21283.29 603.25 43186.93 48151.11 2024-04-25 12:06:30.000 116 21283.27 603.28 43186.88 48151.14 2024-04-25 12:06:31.000 116 21283.29 603.20 43186.96 48151.19 2024-04-25 12:06:32.000 116 21283.31 603.16 43186.96 48151.14 2024-04-25 12:06:33.000 116 21283.30 603.15 43186.92 48151.07 2024-04-25 12:06:34.000 116 21283.34 603.08 43186.99 48151.19 2024-04-25 12:06:35.000 116 21283.40 603.00 43187.04 48151.25 2024-04-25 12:06:36.000 116 21283.54 602.95 43187.07 48151.21 2024-04-25 12:06:37.000 116 21283.60 602.84 43187.15 48151.33 2024-04-25 12:06:38.000 116 21283.64 602.78 43187.28 48151.48 2024-04-25 12:06:39.000 116 21283.65 602.75 43187.31 48151.58 2024-04-25 12:06:40.000 116 21283.63 602.70 43187.35 48151.56 2024-04-25 12:06:41.000 116 21283.64 602.66 43187.38 48151.56 2024-04-25 12:06:42.000 116 21283.66 602.67 43187.41 48151.69 2024-04-25 12:06:43.000 116 21283.63 602.78 43187.47 48151.73 2024-04-25 12:06:44.000 116 21283.52 602.93 43187.39 48151.59 2024-04-25 12:06:45.000 116 21283.56 602.99 43187.36 48151.54 2024-04-25 12:06:46.000 116 21283.57 602.95 43187.32 48151.56 2024-04-25 12:06:47.000 116 21283.57 602.92 43187.24 48151.54 2024-04-25 12:06:48.000 116 21283.55 602.93 43187.23 48151.47 2024-04-25 12:06:49.000 116 21283.50 602.94 43187.21 48151.43 2024-04-25 12:06:50.000 116 21283.46 603.00 43187.22 48151.36 2024-04-25 12:06:51.000 116 21283.52 602.96 43187.24 48151.41 2024-04-25 12:06:52.000 116 21283.57 602.86 43187.25 48151.43 2024-04-25 12:06:53.000 116 21283.60 602.83 43187.26 48151.42 2024-04-25 12:06:54.000 116 21283.63 602.83 43187.28 48151.47 2024-04-25 12:06:55.000 116 21283.68 602.76 43187.26 48151.49 2024-04-25 12:06:56.000 116 21283.62 602.77 43187.29 48151.55 2024-04-25 12:06:57.000 116 21283.62 602.81 43187.33 48151.56 2024-04-25 12:06:58.000 116 21283.65 602.77 43187.31 48151.59 2024-04-25 12:06:59.000 116 21283.70 602.73 43187.28 48151.67 2024-04-25 12:07:00.000 116 21283.76 602.74 43187.34 48151.62 2024-04-25 12:07:01.000 116 21283.75 602.70 43187.31 48151.70 2024-04-25 12:07:02.000 116 21283.76 602.60 43187.21 48151.53 2024-04-25 12:07:03.000 116 21283.82 602.63 43187.25 48151.72 2024-04-25 12:07:04.000 116 21283.85 602.60 43187.29 48151.52 2024-04-25 12:07:05.000 116 21283.88 602.57 43187.33 48151.69 2024-04-25 12:07:06.000 116 21283.90 602.51 43187.33 48151.63 2024-04-25 12:07:07.000 116 21283.90 602.45 43187.33 48151.62 2024-04-25 12:07:08.000 116 21283.88 602.40 43187.32 48151.71 2024-04-25 12:07:09.000 116 21283.90 602.33 43187.33 48151.75 2024-04-25 12:07:10.000 116 21283.92 602.34 43187.37 48151.77 2024-04-25 12:07:11.000 116 21283.93 602.34 43187.38 48151.77 2024-04-25 12:07:12.000 116 21283.92 602.30 43187.39 48151.77 2024-04-25 12:07:13.000 116 21283.93 602.27 43187.39 48151.69 2024-04-25 12:07:14.000 116 21283.98 602.24 43187.41 48151.79 2024-04-25 12:07:15.000 116 21283.96 602.26 43187.37 48151.95 2024-04-25 12:07:16.000 116 21283.98 602.32 43187.40 48151.81 2024-04-25 12:07:17.000 116 21283.97 602.31 43187.36 48151.73 2024-04-25 12:07:18.000 116 21283.94 602.32 43187.40 48151.77 2024-04-25 12:07:19.000 116 21283.93 602.33 43187.45 48151.74 2024-04-25 12:07:20.000 116 21283.88 602.34 43187.41 48151.80 2024-04-25 12:07:21.000 116 21283.90 602.35 43187.34 48151.75 2024-04-25 12:07:22.000 116 21283.85 602.38 43187.32 48151.67 2024-04-25 12:07:23.000 116 21283.86 602.44 43187.31 48151.72 2024-04-25 12:07:24.000 116 21283.86 602.53 43187.28 48151.68 2024-04-25 12:07:25.000 116 21283.83 602.53 43187.27 48151.76 2024-04-25 12:07:26.000 116 21283.83 602.51 43187.28 48151.56 2024-04-25 12:07:27.000 116 21283.81 602.50 43187.28 48151.69 2024-04-25 12:07:28.000 116 21283.79 602.48 43187.23 48151.54 2024-04-25 12:07:29.000 116 21283.74 602.50 43187.15 48151.63 2024-04-25 12:07:30.000 116 21283.76 602.51 43187.10 48151.48 2024-04-25 12:07:31.000 116 21283.72 602.56 43187.09 48151.47 2024-04-25 12:07:32.000 116 21283.69 602.61 43187.03 48151.37 2024-04-25 12:07:33.000 116 21283.62 602.67 43186.91 48151.33 2024-04-25 12:07:34.000 116 21283.54 602.64 43186.80 48151.19 2024-04-25 12:07:35.000 116 21283.48 602.61 43186.73 48151.22 2024-04-25 12:07:36.000 116 21283.44 602.60 43186.73 48151.04 2024-04-25 12:07:37.000 116 21283.41 602.54 43186.69 48151.03 2024-04-25 12:07:38.000 116 21283.38 602.49 43186.74 48151.06 2024-04-25 12:07:39.000 116 21283.36 602.42 43186.76 48151.08 2024-04-25 12:07:40.000 116 21283.43 602.38 43186.80 48151.00 2024-04-25 12:07:41.000 116 21283.46 602.31 43186.78 48151.02 2024-04-25 12:07:42.000 116 21283.47 602.30 43186.78 48151.03 2024-04-25 12:07:43.000 116 21283.43 602.34 43186.80 48151.08 2024-04-25 12:07:44.000 116 21283.34 602.33 43186.75 48150.96 2024-04-25 12:07:45.000 116 21283.30 602.30 43186.75 48150.94 2024-04-25 12:07:46.000 116 21283.27 602.27 43186.78 48150.99 2024-04-25 12:07:47.000 116 21283.26 602.20 43186.72 48150.93 2024-04-25 12:07:48.000 116 21283.26 602.21 43186.73 48151.00 2024-04-25 12:07:49.000 116 21283.24 602.20 43186.71 48150.92 2024-04-25 12:07:50.000 116 21283.24 602.18 43186.71 48150.93 2024-04-25 12:07:51.000 116 21283.29 602.18 43186.66 48150.89 2024-04-25 12:07:52.000 116 21283.32 602.21 43186.68 48150.88 2024-04-25 12:07:53.000 116 21283.35 602.23 43186.64 48150.91 2024-04-25 12:07:54.000 116 21283.45 602.22 43186.66 48150.89 2024-04-25 12:07:55.000 116 21283.47 602.16 43186.69 48150.98 2024-04-25 12:07:56.000 116 21283.49 602.09 43186.70 48150.96 2024-04-25 12:07:57.000 116 21283.54 602.03 43186.62 48150.99 2024-04-25 12:07:58.000 116 21283.60 602.03 43186.67 48151.00 2024-04-25 12:07:59.000 116 21283.58 602.01 43186.68 48150.96 2024-04-25 12:08:00.000 116 21283.61 602.03 43186.68 48151.07 2024-04-25 12:08:01.000 116 21283.66 601.99 43186.71 48151.04 2024-04-25 12:08:02.000 116 21283.71 601.95 43186.72 48151.13 2024-04-25 12:08:03.000 116 21283.69 601.97 43186.78 48151.11 2024-04-25 12:08:04.000 116 21283.69 601.91 43186.81 48151.18 2024-04-25 12:08:05.000 116 21283.67 601.86 43186.81 48151.13 2024-04-25 12:08:06.000 116 21283.69 601.82 43186.83 48151.20 2024-04-25 12:08:07.000 116 21283.67 601.77 43186.85 48151.26 2024-04-25 12:08:08.000 116 21283.62 601.77 43186.86 48151.23 2024-04-25 12:08:09.000 116 21283.58 601.76 43186.86 48151.27 2024-04-25 12:08:10.000 116 21283.56 601.72 43186.90 48151.27 2024-04-25 12:08:11.000 116 21283.60 601.70 43186.95 48151.28 2024-04-25 12:08:12.000 116 21283.60 601.69 43186.94 48151.32 2024-04-25 12:08:13.000 116 21283.63 601.68 43186.94 48151.35 2024-04-25 12:08:14.000 116 21283.70 601.69 43186.88 48151.33 2024-04-25 12:08:15.000 116 21283.75 601.69 43186.90 48151.37 2024-04-25 12:08:16.000 116 21283.72 601.67 43186.93 48151.36 2024-04-25 12:08:17.000 116 21283.70 601.68 43186.95 48151.35 2024-04-25 12:08:18.000 116 21283.66 601.64 43187.00 48151.37 2024-04-25 12:08:19.000 116 21283.67 601.60 43187.00 48151.37 2024-04-25 12:08:20.000 116 21283.71 601.54 43187.01 48151.33 2024-04-25 12:08:21.000 116 21283.78 601.54 43187.04 48151.42 2024-04-25 12:08:22.000 116 21283.80 601.56 43187.04 48151.47 2024-04-25 12:08:23.000 116 21283.82 601.56 43187.03 48151.50 2024-04-25 12:08:24.000 116 21283.83 601.55 43187.06 48151.46 2024-04-25 12:08:25.000 116 21283.76 601.63 43187.10 48151.40 2024-04-25 12:08:26.000 116 21283.73 601.65 43187.04 48151.38 2024-04-25 12:08:27.000 116 21283.65 601.63 43186.95 48151.32 2024-04-25 12:08:28.000 116 21283.60 601.61 43186.94 48151.30 2024-04-25 12:08:29.000 116 21283.58 601.61 43186.94 48151.33 2024-04-25 12:08:30.000 116 21283.55 601.60 43186.92 48151.28 2024-04-25 12:08:31.000 116 21283.54 601.55 43186.89 48151.25 2024-04-25 12:08:32.000 116 21283.49 601.55 43186.94 48151.23 2024-04-25 12:08:33.000 116 21283.48 601.54 43186.92 48151.26 2024-04-25 12:08:34.000 116 21283.41 601.53 43186.92 48151.23 2024-04-25 12:08:35.000 116 21283.44 601.53 43186.94 48151.25 2024-04-25 12:08:36.000 116 21283.47 601.51 43186.93 48151.23 2024-04-25 12:08:37.000 116 21283.55 601.51 43186.87 48151.20 2024-04-25 12:08:38.000 116 21283.60 601.56 43186.88 48151.20 2024-04-25 12:08:39.000 116 21283.62 601.55 43186.94 48151.24 2024-04-25 12:08:40.000 116 21283.64 601.53 43186.87 48151.22 2024-04-25 12:08:41.000 116 21283.60 601.48 43186.85 48151.11 2024-04-25 12:08:42.000 116 21283.66 601.45 43186.87 48151.30 2024-04-25 12:08:43.000 116 21283.67 601.43 43186.91 48151.26 2024-04-25 12:08:44.000 116 21283.71 601.41 43186.89 48151.14 2024-04-25 12:08:45.000 116 21283.71 601.38 43186.88 48151.27 2024-04-25 12:08:46.000 116 21283.75 601.33 43186.89 48151.28 2024-04-25 12:08:47.000 116 21283.77 601.34 43186.92 48151.30 2024-04-25 12:08:48.000 116 21283.81 601.33 43186.94 48151.29 2024-04-25 12:08:49.000 116 21283.89 601.34 43186.91 48151.31 2024-04-25 12:08:50.000 116 21283.89 601.32 43186.91 48151.36 2024-04-25 12:08:51.000 116 21283.85 601.33 43186.87 48151.36 2024-04-25 12:08:52.000 116 21283.79 601.35 43186.86 48151.38 2024-04-25 12:08:53.000 116 21283.84 601.43 43186.87 48151.37 2024-04-25 12:08:54.000 116 21283.84 601.48 43186.88 48151.30 2024-04-25 12:08:55.000 116 21283.86 601.47 43186.84 48151.30 2024-04-25 12:08:56.000 116 21283.87 601.44 43186.82 48151.31 2024-04-25 12:08:57.000 116 21283.89 601.45 43186.79 48151.32 2024-04-25 12:08:58.000 116 21283.88 601.47 43186.79 48151.23 2024-04-25 12:08:59.000 116 21283.87 601.45 43186.81 48151.20 2024-04-25 12:09:00.000 116 21283.83 601.40 43186.77 48151.24 2024-04-25 12:09:01.000 116 21283.82 601.37 43186.83 48151.15 2024-04-25 12:09:02.000 116 21283.81 601.35 43186.80 48151.22 2024-04-25 12:09:03.000 116 21283.79 601.30 43186.87 48151.18 2024-04-25 12:09:04.000 116 21283.78 601.24 43186.89 48151.13 2024-04-25 12:09:05.000 116 21283.80 601.19 43186.84 48151.25 2024-04-25 12:09:06.000 116 21283.84 601.19 43186.82 48151.17 2024-04-25 12:09:07.000 116 21283.82 601.19 43186.80 48151.18 2024-04-25 12:09:08.000 116 21283.72 601.18 43186.80 48151.18 2024-04-25 12:09:09.000 116 21283.70 601.19 43186.77 48151.10 2024-04-25 12:09:10.000 116 21283.74 601.18 43186.75 48151.16 2024-04-25 12:09:11.000 116 21283.78 601.15 43186.71 48151.04 2024-04-25 12:09:12.000 116 21283.75 601.15 43186.69 48151.12 2024-04-25 12:09:13.000 116 21283.75 601.20 43186.75 48151.11 2024-04-25 12:09:14.000 116 21283.78 601.23 43186.69 48151.10 2024-04-25 12:09:15.000 116 21283.82 601.23 43186.60 48151.07 2024-04-25 12:09:16.000 116 21283.82 601.28 43186.58 48151.08 2024-04-25 12:09:17.000 116 21283.81 601.30 43186.58 48151.10 2024-04-25 12:09:18.000 116 21283.82 601.32 43186.59 48151.08 2024-04-25 12:09:19.000 116 21283.81 601.35 43186.57 48151.05 2024-04-25 12:09:20.000 116 21283.83 601.36 43186.55 48151.10 2024-04-25 12:09:21.000 116 21283.83 601.30 43186.55 48151.09 2024-04-25 12:09:22.000 116 21283.77 601.29 43186.60 48151.06 2024-04-25 12:09:23.000 116 21283.73 601.23 43186.53 48151.01 2024-04-25 12:09:24.000 116 21283.74 601.21 43186.54 48151.07 2024-04-25 12:09:25.000 116 21283.74 601.21 43186.61 48151.02 2024-04-25 12:09:26.000 116 21283.73 601.19 43186.68 48151.01 2024-04-25 12:09:27.000 116 21283.72 601.17 43186.62 48151.03 2024-04-25 12:09:28.000 116 21283.76 601.16 43186.58 48151.00 2024-04-25 12:09:29.000 116 21283.71 601.24 43186.63 48151.00 2024-04-25 12:09:30.000 116 21283.65 601.22 43186.60 48150.98 2024-04-25 12:09:31.000 116 21283.55 601.18 43186.62 48150.94 2024-04-25 12:09:32.000 116 21283.52 601.11 43186.66 48150.94 2024-04-25 12:09:33.000 116 21283.56 601.06 43186.61 48150.93 2024-04-25 12:09:34.000 116 21283.57 601.07 43186.67 48150.95 2024-04-25 12:09:35.000 116 21283.57 601.03 43186.70 48150.97 2024-04-25 12:09:36.000 116 21283.58 601.02 43186.71 48150.93 2024-04-25 12:09:37.000 116 21283.60 601.02 43186.66 48151.04 2024-04-25 12:09:38.000 116 21283.60 601.04 43186.71 48151.08 2024-04-25 12:09:39.000 116 21283.62 601.07 43186.69 48151.07 2024-04-25 12:09:40.000 116 21283.67 601.07 43186.76 48151.05 2024-04-25 12:09:41.000 116 21283.68 601.07 43186.74 48151.06 2024-04-25 12:09:42.000 116 21283.70 601.03 43186.72 48151.03 2024-04-25 12:09:43.000 116 21283.78 601.05 43186.67 48151.02 2024-04-25 12:09:44.000 116 21283.75 601.09 43186.69 48151.01 2024-04-25 12:09:45.000 116 21283.76 601.10 43186.66 48151.03 2024-04-25 12:09:46.000 116 21283.75 601.07 43186.64 48151.02 2024-04-25 12:09:47.000 116 21283.73 601.09 43186.62 48151.04 2024-04-25 12:09:48.000 116 21283.80 601.12 43186.62 48151.02 2024-04-25 12:09:49.000 116 21283.81 601.17 43186.63 48150.92 2024-04-25 12:09:50.000 116 21283.75 601.15 43186.60 48150.96 2024-04-25 12:09:51.000 116 21283.76 601.15 43186.58 48150.96 2024-04-25 12:09:52.000 116 21283.79 601.14 43186.54 48150.92 2024-04-25 12:09:53.000 116 21283.82 601.12 43186.48 48150.88 2024-04-25 12:09:54.000 116 21283.82 601.09 43186.51 48150.92 2024-04-25 12:09:55.000 116 21283.75 601.09 43186.48 48150.98 2024-04-25 12:09:56.000 116 21283.73 601.05 43186.50 48150.91 2024-04-25 12:09:57.000 116 21283.71 601.05 43186.51 48150.94 2024-04-25 12:09:58.000 116 21283.75 601.04 43186.50 48150.92 2024-04-25 12:09:59.000 116 21283.74 601.02 43186.50 48150.86 2024-04-25 12:10:00.000 116 21283.75 601.02 43186.50 48150.90 2024-04-25 12:10:01.000 116 21283.73 600.98 43186.52 48150.87 2024-04-25 12:10:02.000 116 21283.73 600.98 43186.52 48150.95 2024-04-25 12:10:03.000 116 21283.73 600.97 43186.50 48150.86 2024-04-25 12:10:04.000 116 21283.74 600.94 43186.56 48150.96 2024-04-25 12:10:05.000 116 21283.78 600.94 43186.51 48150.91 2024-04-25 12:10:06.000 116 21283.85 600.99 43186.47 48150.93 2024-04-25 12:10:07.000 116 21283.84 601.01 43186.42 48150.99 2024-04-25 12:10:08.000 116 21283.84 601.02 43186.44 48150.87 2024-04-25 12:10:09.000 116 21283.87 601.01 43186.47 48150.94 2024-04-25 12:10:10.000 116 21283.87 600.98 43186.50 48150.87 2024-04-25 12:10:11.000 116 21283.81 600.97 43186.59 48150.92 2024-04-25 12:10:12.000 116 21283.80 601.00 43186.56 48150.86 2024-04-25 12:10:13.000 116 21283.75 600.98 43186.49 48150.91 2024-04-25 12:10:14.000 116 21283.73 600.90 43186.50 48150.94 2024-04-25 12:10:15.000 116 21283.79 600.87 43186.53 48150.91 2024-04-25 12:10:16.000 116 21283.77 600.88 43186.55 48150.98 2024-04-25 12:10:17.000 116 21283.73 600.89 43186.48 48150.91 2024-04-25 12:10:18.000 116 21283.74 600.88 43186.51 48150.90 2024-04-25 12:10:19.000 116 21283.74 600.93 43186.61 48151.03 2024-04-25 12:10:20.000 116 21283.73 600.93 43186.56 48150.96 2024-04-25 12:10:21.000 116 21283.74 600.90 43186.59 48151.02 2024-04-25 12:10:22.000 116 21283.72 600.88 43186.62 48150.96 2024-04-25 12:10:23.000 116 21283.76 600.91 43186.60 48151.03 2024-04-25 12:10:24.000 116 21283.80 600.88 43186.63 48150.97 2024-04-25 12:10:25.000 116 21283.82 600.86 43186.60 48151.03 2024-04-25 12:10:26.000 116 21283.91 600.85 43186.55 48151.05 2024-04-25 12:10:27.000 116 21283.89 600.84 43186.60 48151.09 2024-04-25 12:10:28.000 116 21283.85 600.88 43186.57 48150.99 2024-04-25 12:10:29.000 116 21283.88 600.87 43186.57 48150.98 2024-04-25 12:10:30.000 116 21283.89 600.85 43186.53 48151.07 2024-04-25 12:10:31.000 116 21283.88 600.89 43186.44 48151.03 2024-04-25 12:10:32.000 116 21283.92 600.90 43186.41 48151.02 2024-04-25 12:10:33.000 116 21283.88 600.90 43186.43 48151.02 2024-04-25 12:10:34.000 116 21283.86 600.86 43186.39 48150.95 2024-04-25 12:10:35.000 116 21283.83 600.83 43186.37 48150.90 2024-04-25 12:10:36.000 116 21283.80 600.83 43186.37 48150.89 2024-04-25 12:10:37.000 116 21283.77 600.82 43186.35 48150.84 2024-04-25 12:10:38.000 116 21283.73 600.75 43186.37 48150.76 2024-04-25 12:10:39.000 116 21283.64 600.79 43186.39 48150.87 2024-04-25 12:10:40.000 116 21283.59 600.88 43186.37 48150.78 2024-04-25 12:10:41.000 116 21283.53 600.95 43186.28 48150.74 2024-04-25 12:10:42.000 116 21283.56 600.96 43186.20 48150.59 2024-04-25 12:10:43.000 116 21283.63 600.85 43186.16 48150.59 2024-04-25 12:10:44.000 116 21283.64 600.79 43186.15 48150.58 2024-04-25 12:10:45.000 116 21283.59 600.78 43186.11 48150.57 2024-04-25 12:10:46.000 116 21283.58 600.78 43186.10 48150.54 2024-04-25 12:10:47.000 116 21283.51 600.83 43186.07 48150.51 2024-04-25 12:10:48.000 116 21283.45 600.86 43186.09 48150.49 2024-04-25 12:10:49.000 116 21283.42 600.88 43186.04 48150.48 2024-04-25 12:10:50.000 116 21283.42 600.90 43186.04 48150.47 2024-04-25 12:10:51.000 116 21283.39 600.95 43185.97 48150.42 2024-04-25 12:10:52.000 116 21283.40 600.93 43185.98 48150.35 2024-04-25 12:10:53.000 116 21283.47 600.85 43186.01 48150.37 2024-04-25 12:10:54.000 116 21283.51 600.83 43186.03 48150.42 2024-04-25 12:10:55.000 116 21283.51 600.81 43186.07 48150.46 2024-04-25 12:10:56.000 116 21283.52 600.89 43186.05 48150.42 2024-04-25 12:10:57.000 116 21283.49 600.97 43186.01 48150.49 2024-04-25 12:10:58.000 116 21283.51 600.95 43185.99 48150.39 2024-04-25 12:10:59.000 116 21283.53 600.96 43185.98 48150.35 2024-04-25 12:11:00.000 116 21283.54 600.96 43185.94 48150.32 2024-04-25 12:11:01.000 116 21283.58 600.90 43185.99 48150.35 2024-04-25 12:11:02.000 116 21283.57 600.85 43186.01 48150.34 2024-04-25 12:11:03.000 116 21283.57 600.81 43186.01 48150.35 2024-04-25 12:11:04.000 116 21283.57 600.82 43186.01 48150.40 2024-04-25 12:11:05.000 116 21283.55 600.87 43186.00 48150.41 2024-04-25 12:11:06.000 116 21283.51 600.82 43185.96 48150.34 2024-04-25 12:11:07.000 116 21283.56 600.79 43185.93 48150.32 2024-04-25 12:11:08.000 116 21283.59 600.77 43185.94 48150.42 2024-04-25 12:11:09.000 116 21283.60 600.73 43185.93 48150.38 2024-04-25 12:11:10.000 116 21283.68 600.68 43185.93 48150.46 2024-04-25 12:11:11.000 116 21283.68 600.64 43185.96 48150.41 2024-04-25 12:11:12.000 116 21283.74 600.61 43185.98 48150.50 2024-04-25 12:11:13.000 116 21283.76 600.51 43185.96 48150.39 2024-04-25 12:11:14.000 116 21283.77 600.43 43186.01 48150.51 2024-04-25 12:11:15.000 116 21283.83 600.36 43186.08 48150.58 2024-04-25 12:11:16.000 116 21283.87 600.32 43186.09 48150.59 2024-04-25 12:11:17.000 116 21283.89 600.32 43186.14 48150.56 2024-04-25 12:11:18.000 116 21283.89 600.36 43186.12 48150.68 2024-04-25 12:11:19.000 116 21283.95 600.36 43186.13 48150.67 2024-04-25 12:11:20.000 116 21283.96 600.38 43186.15 48150.67 2024-04-25 12:11:21.000 116 21284.00 600.41 43186.16 48150.69 2024-04-25 12:11:22.000 116 21284.01 600.43 43186.16 48150.68 2024-04-25 12:11:23.000 116 21283.96 600.40 43186.15 48150.60 2024-04-25 12:11:24.000 116 21284.04 600.38 43186.20 48150.71 2024-04-25 12:11:25.000 116 21284.13 600.42 43186.14 48150.72 2024-04-25 12:11:26.000 116 21284.23 600.44 43186.11 48150.63 2024-04-25 12:11:27.000 116 21284.24 600.37 43186.07 48150.71 2024-04-25 12:11:28.000 116 21284.22 600.32 43186.08 48150.68 2024-04-25 12:11:29.000 116 21284.15 600.30 43186.09 48150.75 2024-04-25 12:11:30.000 116 21284.15 600.21 43186.16 48150.67 2024-04-25 12:11:31.000 116 21284.15 600.20 43186.12 48150.67 2024-04-25 12:11:32.000 116 21284.13 600.20 43186.12 48150.79 2024-04-25 12:11:33.000 116 21284.13 600.19 43186.17 48150.68 2024-04-25 12:11:34.000 116 21284.11 600.14 43186.13 48150.71 2024-04-25 12:11:35.000 116 21284.04 600.07 43186.16 48150.73 2024-04-25 12:11:36.000 116 21284.00 600.07 43186.18 48150.72 2024-04-25 12:11:37.000 116 21284.09 600.03 43186.21 48150.71 2024-04-25 12:11:38.000 116 21284.16 599.95 43186.20 48150.73 2024-04-25 12:11:39.000 116 21284.13 599.88 43186.20 48150.73 2024-04-25 12:11:40.000 116 21284.12 599.91 43186.25 48150.80 2024-04-25 12:11:41.000 116 21284.13 599.92 43186.22 48150.86 2024-04-25 12:11:42.000 116 21284.14 599.97 43186.23 48150.80 2024-04-25 12:11:43.000 116 21284.14 599.95 43186.19 48150.87 2024-04-25 12:11:44.000 116 21284.14 599.92 43186.18 48150.92 2024-04-25 12:11:45.000 116 21284.16 599.91 43186.24 48150.86 2024-04-25 12:11:46.000 116 21284.13 599.95 43186.26 48150.82 2024-04-25 12:11:47.000 116 21284.09 599.96 43186.24 48150.81 2024-04-25 12:11:48.000 116 21284.05 600.01 43186.24 48150.82 2024-04-25 12:11:49.000 116 21284.10 600.03 43186.26 48150.83 2024-04-25 12:11:50.000 116 21284.16 599.96 43186.30 48150.83 2024-04-25 12:11:51.000 116 21284.16 599.92 43186.27 48150.95 2024-04-25 12:11:52.000 116 21284.13 599.95 43186.33 48150.85 2024-04-25 12:11:53.000 116 21284.13 599.93 43186.33 48150.89 2024-04-25 12:11:54.000 116 21284.13 599.90 43186.37 48150.87 2024-04-25 12:11:55.000 116 21284.16 599.87 43186.34 48150.90 2024-04-25 12:11:56.000 116 21284.18 599.86 43186.30 48150.92 2024-04-25 12:11:57.000 116 21284.20 599.87 43186.29 48150.94 2024-04-25 12:11:58.000 116 21284.18 599.86 43186.28 48150.89 2024-04-25 12:11:59.000 116 21284.20 599.89 43186.27 48150.95 2024-04-25 12:12:00.000 116 21284.23 599.88 43186.26 48150.91 2024-04-25 12:12:01.000 116 21284.24 599.89 43186.24 48150.94 2024-04-25 12:12:02.000 116 21284.21 599.91 43186.22 48150.94 2024-04-25 12:12:03.000 116 21284.21 599.88 43186.14 48150.83 2024-04-25 12:12:04.000 116 21284.21 599.87 43186.21 48150.88 2024-04-25 12:12:05.000 116 21284.18 599.88 43186.25 48150.91 2024-04-25 12:12:06.000 116 21284.19 599.84 43186.22 48150.86 2024-04-25 12:12:07.000 116 21284.15 599.81 43186.13 48150.85 2024-04-25 12:12:08.000 116 21284.14 599.84 43186.16 48150.90 2024-04-25 12:12:09.000 116 21284.10 599.86 43186.18 48150.88 2024-04-25 12:12:10.000 116 21284.06 599.85 43186.10 48150.74 2024-04-25 12:12:11.000 116 21283.99 599.89 43186.04 48150.71 2024-04-25 12:12:12.000 116 21283.96 599.92 43186.07 48150.69 2024-04-25 12:12:13.000 116 21283.95 599.96 43186.12 48150.67 2024-04-25 12:12:14.000 116 21283.89 599.98 43186.07 48150.70 2024-04-25 12:12:15.000 116 21283.88 599.95 43186.07 48150.64 2024-04-25 12:12:16.000 116 21283.83 599.92 43186.00 48150.62 2024-04-25 12:12:17.000 116 21283.83 599.94 43185.95 48150.58 2024-04-25 12:12:18.000 116 21283.87 599.92 43185.93 48150.58 2024-04-25 12:12:19.000 116 21283.88 599.90 43185.94 48150.56 2024-04-25 12:12:20.000 116 21283.93 599.86 43185.90 48150.55 2024-04-25 12:12:21.000 116 21283.98 599.86 43185.89 48150.53 2024-04-25 12:12:22.000 116 21283.92 599.84 43185.86 48150.48 2024-04-25 12:12:23.000 116 21283.88 599.86 43185.89 48150.48 2024-04-25 12:12:24.000 116 21283.91 599.84 43185.84 48150.48 2024-04-25 12:12:25.000 116 21283.91 599.83 43185.87 48150.47 2024-04-25 12:12:26.000 116 21283.89 599.87 43185.91 48150.48 2024-04-25 12:12:27.000 116 21283.90 599.87 43185.91 48150.47 2024-04-25 12:12:28.000 116 21283.89 599.84 43185.91 48150.52 2024-04-25 12:12:29.000 116 21283.90 599.87 43185.85 48150.46 2024-04-25 12:12:30.000 116 21283.93 599.87 43185.91 48150.53 2024-04-25 12:12:31.000 116 21283.95 599.83 43185.96 48150.49 2024-04-25 12:12:32.000 116 21283.94 599.86 43185.97 48150.55 2024-04-25 12:12:33.000 116 21283.91 599.88 43186.03 48150.51 2024-04-25 12:12:34.000 116 21283.90 599.86 43186.02 48150.50 2024-04-25 12:12:35.000 116 21283.91 599.82 43185.99 48150.57 2024-04-25 12:12:36.000 116 21283.90 599.82 43185.95 48150.46 2024-04-25 12:12:37.000 116 21283.90 599.81 43185.92 48150.52 2024-04-25 12:12:38.000 116 21283.89 599.80 43185.97 48150.57 2024-04-25 12:12:39.000 116 21283.88 599.75 43185.93 48150.46 2024-04-25 12:12:40.000 116 21283.87 599.82 43185.97 48150.57 2024-04-25 12:12:41.000 116 21283.88 599.84 43186.03 48150.57 2024-04-25 12:12:42.000 116 21283.85 599.79 43186.02 48150.54 2024-04-25 12:12:43.000 116 21283.87 599.77 43186.02 48150.58 2024-04-25 12:12:44.000 116 21283.88 599.84 43186.01 48150.49 2024-04-25 12:12:45.000 116 21283.91 599.89 43185.96 48150.56 2024-04-25 12:12:46.000 116 21283.91 599.92 43185.97 48150.52 2024-04-25 12:12:47.000 116 21283.90 599.90 43185.86 48150.45 2024-04-25 12:12:48.000 116 21283.86 599.92 43185.86 48150.54 2024-04-25 12:12:49.000 116 21283.85 599.97 43185.87 48150.45 2024-04-25 12:12:50.000 116 21283.83 600.05 43185.86 48150.37 2024-04-25 12:12:51.000 116 21283.84 600.05 43185.83 48150.31 2024-04-25 12:12:52.000 116 21283.80 600.05 43185.77 48150.33 2024-04-25 12:12:53.000 116 21283.79 600.06 43185.79 48150.34 2024-04-25 12:12:54.000 116 21283.79 600.04 43185.81 48150.36 2024-04-25 12:12:55.000 116 21283.81 600.00 43185.79 48150.28 2024-04-25 12:12:56.000 116 21283.85 600.00 43185.72 48150.25 2024-04-25 12:12:57.000 116 21283.94 600.01 43185.68 48150.31 2024-04-25 12:12:58.000 116 21283.95 600.02 43185.71 48150.31 2024-04-25 12:12:59.000 116 21283.89 599.98 43185.70 48150.30 2024-04-25 12:13:00.000 116 21283.91 599.86 43185.68 48150.28 2024-04-25 12:13:01.000 116 21283.90 599.82 43185.75 48150.31 2024-04-25 12:13:02.000 116 21283.89 599.84 43185.76 48150.31 2024-04-25 12:13:03.000 116 21283.91 599.83 43185.82 48150.36 2024-04-25 12:13:04.000 116 21283.86 599.78 43185.85 48150.36 2024-04-25 12:13:05.000 116 21283.86 599.77 43185.89 48150.36 2024-04-25 12:13:06.000 116 21283.90 599.79 43185.90 48150.42 2024-04-25 12:13:07.000 116 21283.88 599.78 43185.88 48150.41 2024-04-25 12:13:08.000 116 21283.83 599.72 43185.90 48150.33 2024-04-25 12:13:09.000 116 21283.83 599.72 43185.90 48150.43 2024-04-25 12:13:10.000 116 21283.77 599.72 43185.93 48150.36 2024-04-25 12:13:11.000 116 21283.75 599.72 43185.95 48150.50 2024-04-25 12:13:12.000 116 21283.83 599.71 43185.99 48150.42 2024-04-25 12:13:13.000 116 21283.80 599.65 43185.94 48150.44 2024-04-25 12:13:14.000 116 21283.83 599.63 43185.88 48150.44 2024-04-25 12:13:15.000 116 21283.88 599.60 43185.95 48150.44 2024-04-25 12:13:16.000 116 21283.92 599.61 43185.96 48150.43 2024-04-25 12:13:17.000 116 21283.94 599.58 43185.95 48150.50 2024-04-25 12:13:18.000 116 21283.95 599.58 43185.99 48150.50 2024-04-25 12:13:19.000 116 21283.95 599.55 43185.96 48150.56 2024-04-25 12:13:20.000 116 21283.92 599.54 43185.96 48150.51 2024-04-25 12:13:21.000 116 21283.91 599.52 43185.99 48150.58 2024-04-25 12:13:22.000 116 21283.97 599.53 43186.01 48150.53 2024-04-25 12:13:23.000 116 21283.96 599.52 43186.01 48150.59 2024-04-25 12:13:24.000 116 21283.97 599.51 43185.97 48150.59 2024-04-25 12:13:25.000 116 21283.93 599.56 43185.92 48150.49 2024-04-25 12:13:26.000 116 21283.92 599.57 43185.90 48150.52 2024-04-25 12:13:27.000 116 21283.99 599.52 43185.93 48150.52 2024-04-25 12:13:28.000 116 21284.01 599.54 43185.92 48150.50 2024-04-25 12:13:29.000 116 21283.95 599.57 43185.92 48150.46 2024-04-25 12:13:30.000 116 21283.96 599.59 43185.90 48150.48 2024-04-25 12:13:31.000 116 21283.97 599.56 43185.90 48150.48 2024-04-25 12:13:32.000 116 21283.94 599.55 43185.91 48150.40 2024-04-25 12:13:33.000 116 21283.92 599.56 43185.89 48150.49 2024-04-25 12:13:34.000 116 21283.93 599.60 43185.93 48150.42 2024-04-25 12:13:35.000 116 21283.92 599.60 43185.90 48150.42 2024-04-25 12:13:36.000 116 21283.92 599.57 43185.86 48150.38 2024-04-25 12:13:37.000 116 21283.80 599.57 43185.81 48150.32 2024-04-25 12:13:38.000 116 21283.72 599.55 43185.82 48150.36 2024-04-25 12:13:39.000 116 21283.75 599.60 43185.79 48150.29 2024-04-25 12:13:40.000 116 21283.79 599.62 43185.78 48150.39 2024-04-25 12:13:41.000 116 21283.76 599.63 43185.78 48150.26 2024-04-25 12:13:42.000 116 21283.73 599.63 43185.87 48150.34 2024-04-25 12:13:43.000 116 21283.75 599.63 43185.86 48150.33 2024-04-25 12:13:44.000 116 21283.74 599.59 43185.83 48150.31 2024-04-25 12:13:45.000 116 21283.79 599.60 43185.87 48150.33 2024-04-25 12:13:46.000 116 21283.76 599.67 43185.92 48150.31 2024-04-25 12:13:47.000 116 21283.74 599.67 43185.85 48150.34 2024-04-25 12:13:48.000 116 21283.78 599.69 43185.91 48150.36 2024-04-25 12:13:49.000 116 21283.76 599.68 43185.94 48150.29 2024-04-25 12:13:50.000 116 21283.74 599.71 43185.86 48150.34 2024-04-25 12:13:51.000 116 21283.70 599.70 43185.81 48150.23 2024-04-25 12:13:52.000 116 21283.67 599.72 43185.85 48150.29 2024-04-25 12:13:53.000 116 21283.65 599.73 43185.81 48150.30 2024-04-25 12:13:54.000 116 21283.63 599.71 43185.78 48150.25 2024-04-25 12:13:55.000 116 21283.63 599.74 43185.87 48150.20 2024-04-25 12:13:56.000 116 21283.58 599.76 43185.86 48150.15 2024-04-25 12:13:57.000 116 21283.57 599.82 43185.81 48150.19 2024-04-25 12:13:58.000 116 21283.58 599.83 43185.78 48150.20 2024-04-25 12:13:59.000 116 21283.63 599.88 43185.80 48150.19 2024-04-25 12:14:00.000 116 21283.68 599.92 43185.76 48150.17 2024-04-25 12:14:01.000 116 21283.66 600.00 43185.73 48150.16 2024-04-25 12:14:02.000 116 21283.63 600.06 43185.65 48150.11 2024-04-25 12:14:03.000 116 21283.63 600.16 43185.62 48150.05 2024-04-25 12:14:04.000 116 21283.60 600.12 43185.54 48150.00 2024-04-25 12:14:05.000 116 21283.58 600.10 43185.54 48149.93 2024-04-25 12:14:06.000 116 21283.58 600.11 43185.53 48149.92 2024-04-25 12:14:07.000 116 21283.59 600.03 43185.48 48149.94 2024-04-25 12:14:08.000 116 21283.60 600.03 43185.42 48149.88 2024-04-25 12:14:09.000 116 21283.61 599.99 43185.44 48149.87 2024-04-25 12:14:10.000 116 21283.63 600.03 43185.40 48149.90 2024-04-25 12:14:11.000 116 21283.61 600.08 43185.38 48149.88 2024-04-25 12:14:12.000 116 21283.63 600.11 43185.33 48149.78 2024-04-25 12:14:13.000 116 21283.64 600.11 43185.30 48149.77 2024-04-25 12:14:14.000 116 21283.67 600.07 43185.27 48149.74 2024-04-25 12:14:15.000 116 21283.68 600.06 43185.23 48149.75 2024-04-25 12:14:16.000 116 21283.70 600.08 43185.26 48149.73 2024-04-25 12:14:17.000 116 21283.67 600.11 43185.25 48149.81 2024-04-25 12:14:18.000 116 21283.64 600.15 43185.11 48149.63 2024-04-25 12:14:19.000 116 21283.58 600.22 43185.04 48149.53 2024-04-25 12:14:20.000 116 21283.57 600.27 43185.06 48149.56 2024-04-25 12:14:21.000 116 21283.53 600.24 43185.05 48149.46 2024-04-25 12:14:22.000 116 21283.57 600.23 43184.96 48149.42 2024-04-25 12:14:23.000 116 21283.54 600.25 43184.91 48149.43 2024-04-25 12:14:24.000 116 21283.49 600.20 43184.89 48149.34 2024-04-25 12:14:25.000 116 21283.56 600.14 43184.90 48149.42 2024-04-25 12:14:26.000 116 21283.57 600.11 43184.89 48149.37 2024-04-25 12:14:27.000 116 21283.55 600.11 43184.94 48149.40 2024-04-25 12:14:28.000 116 21283.52 600.08 43184.92 48149.50 2024-04-25 12:14:29.000 116 21283.62 600.08 43185.01 48149.41 2024-04-25 12:14:30.000 116 21283.66 600.08 43184.99 48149.41 2024-04-25 12:14:31.000 116 21283.65 600.06 43184.99 48149.42 2024-04-25 12:14:32.000 116 21283.65 599.97 43184.99 48149.47 2024-04-25 12:14:33.000 116 21283.64 599.90 43185.03 48149.55 2024-04-25 12:14:34.000 116 21283.65 599.80 43185.04 48149.61 2024-04-25 12:14:35.000 116 21283.68 599.75 43185.20 48149.72 2024-04-25 12:14:36.000 116 21283.72 599.74 43185.26 48149.77 2024-04-25 12:14:37.000 116 21283.76 599.73 43185.30 48149.90 2024-04-25 12:14:38.000 116 21283.80 599.72 43185.36 48149.88 2024-04-25 12:14:39.000 116 21283.80 599.72 43185.42 48149.93 2024-04-25 12:14:40.000 116 21283.82 599.69 43185.44 48149.96 2024-04-25 12:14:41.000 116 21283.82 599.65 43185.47 48149.97 2024-04-25 12:14:42.000 116 21283.86 599.64 43185.52 48149.97 2024-04-25 12:14:43.000 116 21283.88 599.68 43185.50 48150.03 2024-04-25 12:14:44.000 116 21283.92 599.68 43185.52 48150.06 2024-04-25 12:14:45.000 116 21283.92 599.66 43185.58 48150.07 2024-04-25 12:14:46.000 116 21283.89 599.68 43185.52 48150.05 2024-04-25 12:14:47.000 116 21283.83 599.65 43185.54 48150.05 2024-04-25 12:14:48.000 116 21283.76 599.67 43185.52 48150.04 2024-04-25 12:14:49.000 116 21283.77 599.68 43185.53 48150.02 2024-04-25 12:14:50.000 116 21283.77 599.66 43185.53 48150.16 2024-04-25 12:14:51.000 116 21283.81 599.66 43185.54 48150.01 2024-04-25 12:14:52.000 116 21283.84 599.65 43185.55 48150.10 2024-04-25 12:14:53.000 116 21283.87 599.67 43185.54 48150.07 2024-04-25 12:14:54.000 116 21283.88 599.68 43185.53 48150.13 2024-04-25 12:14:55.000 116 21283.90 599.64 43185.54 48150.11 2024-04-25 12:14:56.000 116 21283.92 599.67 43185.52 48150.07 2024-04-25 12:14:57.000 116 21283.83 599.74 43185.54 48150.09 2024-04-25 12:14:58.000 116 21283.83 599.73 43185.51 48150.10 2024-04-25 12:14:59.000 116 21283.85 599.73 43185.51 48150.04 2024-04-25 12:15:00.000 116 21283.87 599.72 43185.48 48150.01 2024-04-25 12:15:01.000 116 21283.88 599.73 43185.46 48150.05 2024-04-25 12:15:02.000 116 21283.94 599.76 43185.37 48150.04 2024-04-25 12:15:03.000 116 21283.92 599.79 43185.40 48150.09 2024-04-25 12:15:04.000 116 21283.92 599.82 43185.42 48150.04 2024-04-25 12:15:05.000 116 21283.87 599.88 43185.41 48150.10 2024-04-25 12:15:06.000 116 21283.85 599.86 43185.38 48150.03 2024-04-25 12:15:07.000 116 21283.84 599.87 43185.37 48150.07 2024-04-25 12:15:08.000 116 21283.83 599.86 43185.44 48149.99 2024-04-25 12:15:09.000 116 21283.85 599.89 43185.44 48150.01 2024-04-25 12:15:10.000 116 21283.87 599.92 43185.39 48150.01 2024-04-25 12:15:11.000 116 21283.83 599.95 43185.42 48150.01 2024-04-25 12:15:12.000 116 21283.81 599.97 43185.45 48150.01 2024-04-25 12:15:13.000 116 21283.83 599.93 43185.41 48149.95 2024-04-25 12:15:14.000 116 21283.85 599.90 43185.36 48150.02 2024-04-25 12:15:15.000 116 21283.87 599.91 43185.35 48149.91 2024-04-25 12:15:16.000 116 21283.80 599.91 43185.30 48149.99 2024-04-25 12:15:17.000 116 21283.73 599.87 43185.34 48149.96 2024-04-25 12:15:18.000 116 21283.73 599.79 43185.35 48149.95 2024-04-25 12:15:19.000 116 21283.70 599.84 43185.33 48149.91 2024-04-25 12:15:20.000 116 21283.71 599.84 43185.30 48149.91 2024-04-25 12:15:21.000 116 21283.72 599.87 43185.33 48149.86 2024-04-25 12:15:22.000 116 21283.69 599.91 43185.30 48149.88 2024-04-25 12:15:23.000 116 21283.68 599.91 43185.20 48149.80 2024-04-25 12:15:24.000 116 21283.70 599.90 43185.21 48149.78 2024-04-25 12:15:25.000 116 21283.73 599.87 43185.18 48149.72 2024-04-25 12:15:26.000 116 21283.76 599.85 43185.11 48149.75 2024-04-25 12:15:27.000 116 21283.73 599.83 43185.12 48149.66 2024-04-25 12:15:28.000 116 21283.75 599.84 43185.07 48149.67 2024-04-25 12:15:29.000 116 21283.75 599.81 43185.09 48149.60 2024-04-25 12:15:30.000 116 21283.69 599.76 43185.13 48149.63 2024-04-25 12:15:31.000 116 21283.63 599.68 43185.09 48149.67 2024-04-25 12:15:32.000 116 21283.60 599.63 43185.17 48149.69 2024-04-25 12:15:33.000 116 21283.55 599.60 43185.19 48149.65 2024-04-25 12:15:34.000 116 21283.55 599.61 43185.22 48149.66 2024-04-25 12:15:35.000 116 21283.53 599.63 43185.19 48149.63 2024-04-25 12:15:36.000 116 21283.58 599.68 43185.18 48149.65 2024-04-25 12:15:37.000 116 21283.56 599.69 43185.19 48149.60 2024-04-25 12:15:38.000 116 21283.56 599.68 43185.19 48149.55 2024-04-25 12:15:39.000 116 21283.57 599.68 43185.12 48149.60 2024-04-25 12:15:40.000 116 21283.56 599.70 43185.10 48149.53 2024-04-25 12:15:41.000 116 21283.56 599.72 43185.09 48149.60 2024-04-25 12:15:42.000 116 21283.58 599.77 43185.10 48149.50 2024-04-25 12:15:43.000 116 21283.63 599.72 43185.11 48149.56 2024-04-25 12:15:44.000 116 21283.71 599.66 43185.10 48149.52 2024-04-25 12:15:45.000 116 21283.75 599.59 43185.04 48149.56 2024-04-25 12:15:46.000 116 21283.83 599.48 43185.10 48149.57 2024-04-25 12:15:47.000 116 21283.86 599.45 43185.19 48149.68 2024-04-25 12:15:48.000 116 21283.87 599.42 43185.18 48149.69 2024-04-25 12:15:49.000 116 21283.84 599.35 43185.14 48149.72 2024-04-25 12:15:50.000 116 21283.82 599.33 43185.12 48149.71 2024-04-25 12:15:51.000 116 21283.87 599.31 43185.23 48149.71 2024-04-25 12:15:52.000 116 21283.84 599.31 43185.21 48149.75 2024-04-25 12:15:53.000 116 21283.81 599.29 43185.22 48149.80 2024-04-25 12:15:54.000 116 21283.77 599.29 43185.24 48149.86 2024-04-25 12:15:55.000 116 21283.77 599.29 43185.26 48149.74 2024-04-25 12:15:56.000 116 21283.76 599.26 43185.32 48149.82 2024-04-25 12:15:57.000 116 21283.67 599.30 43185.30 48149.81 2024-04-25 12:15:58.000 116 21283.65 599.35 43185.22 48149.75 2024-04-25 12:15:59.000 116 21283.65 599.38 43185.20 48149.73 2024-04-25 12:16:00.000 116 21283.62 599.35 43185.15 48149.65 2024-04-25 12:16:01.000 116 21283.62 599.32 43185.15 48149.72 2024-04-25 12:16:02.000 116 21283.66 599.25 43185.18 48149.72 2024-04-25 12:16:03.000 116 21283.66 599.29 43185.20 48149.74 2024-04-25 12:16:04.000 116 21283.60 599.33 43185.15 48149.71 2024-04-25 12:16:05.000 116 21283.59 599.35 43185.14 48149.64 2024-04-25 12:16:06.000 116 21283.58 599.37 43185.13 48149.65 2024-04-25 12:16:07.000 116 21283.56 599.36 43185.15 48149.59 2024-04-25 12:16:08.000 116 21283.61 599.36 43185.09 48149.59 2024-04-25 12:16:09.000 116 21283.62 599.30 43185.07 48149.60 2024-04-25 12:16:10.000 116 21283.66 599.29 43185.13 48149.60 2024-04-25 12:16:11.000 116 21283.65 599.26 43185.17 48149.57 2024-04-25 12:16:12.000 116 21283.68 599.27 43185.18 48149.70 2024-04-25 12:16:13.000 116 21283.70 599.21 43185.18 48149.71 2024-04-25 12:16:14.000 116 21283.71 599.18 43185.21 48149.74 2024-04-25 12:16:15.000 116 21283.75 599.19 43185.26 48149.74 2024-04-25 12:16:16.000 116 21283.78 599.22 43185.28 48149.75 2024-04-25 12:16:17.000 116 21283.74 599.18 43185.24 48149.74 2024-04-25 12:16:18.000 116 21283.76 599.24 43185.23 48149.80 2024-04-25 12:16:19.000 116 21283.81 599.24 43185.22 48149.78 2024-04-25 12:16:20.000 116 21283.83 599.27 43185.24 48149.87 2024-04-25 12:16:21.000 116 21283.88 599.29 43185.24 48149.84 2024-04-25 12:16:22.000 116 21283.92 599.33 43185.29 48149.83 2024-04-25 12:16:23.000 116 21283.97 599.28 43185.27 48149.94 2024-04-25 12:16:24.000 116 21284.03 599.27 43185.28 48149.87 2024-04-25 12:16:25.000 116 21284.03 599.28 43185.23 48149.93 2024-04-25 12:16:26.000 116 21284.03 599.24 43185.22 48149.96 2024-04-25 12:16:27.000 116 21283.98 599.25 43185.23 48149.91 2024-04-25 12:16:28.000 116 21283.95 599.24 43185.23 48149.90 2024-04-25 12:16:29.000 116 21283.98 599.23 43185.22 48149.91 2024-04-25 12:16:30.000 116 21283.99 599.17 43185.18 48149.82 2024-04-25 12:16:31.000 116 21284.02 599.16 43185.21 48149.89 2024-04-25 12:16:32.000 116 21283.92 599.13 43185.18 48149.92 2024-04-25 12:16:33.000 116 21283.92 599.12 43185.20 48149.87 2024-04-25 12:16:34.000 116 21283.89 599.11 43185.18 48149.90 2024-04-25 12:16:35.000 116 21283.88 599.11 43185.19 48149.84 2024-04-25 12:16:36.000 116 21283.89 599.15 43185.25 48149.85 2024-04-25 12:16:37.000 116 21283.89 599.13 43185.18 48149.87 2024-04-25 12:16:38.000 116 21283.87 599.07 43185.13 48149.86 2024-04-25 12:16:39.000 116 21283.87 599.09 43185.19 48149.81 2024-04-25 12:16:40.000 116 21283.85 599.10 43185.20 48149.80 2024-04-25 12:16:41.000 116 21283.82 599.06 43185.21 48149.85 2024-04-25 12:16:42.000 116 21283.85 599.09 43185.19 48149.77 2024-04-25 12:16:43.000 116 21283.82 599.05 43185.16 48149.84 2024-04-25 12:16:44.000 116 21283.82 599.02 43185.14 48149.79 2024-04-25 12:16:45.000 116 21283.81 599.00 43185.12 48149.76 2024-04-25 12:16:46.000 116 21283.81 598.98 43185.09 48149.80 2024-04-25 12:16:47.000 116 21283.80 598.99 43185.16 48149.81 2024-04-25 12:16:48.000 116 21283.77 599.02 43185.18 48149.77 2024-04-25 12:16:49.000 116 21283.79 599.02 43185.22 48149.82 2024-04-25 12:16:50.000 116 21283.78 599.02 43185.20 48149.79 2024-04-25 12:16:51.000 116 21283.80 599.03 43185.17 48149.80 2024-04-25 12:16:52.000 116 21283.86 599.06 43185.16 48149.83 2024-04-25 12:16:53.000 116 21283.84 599.07 43185.13 48149.72 2024-04-25 12:16:54.000 116 21283.86 599.06 43185.13 48149.79 2024-04-25 12:16:55.000 116 21283.90 599.05 43185.10 48149.84 2024-04-25 12:16:56.000 116 21283.91 599.05 43185.11 48149.76 2024-04-25 12:16:57.000 116 21283.87 599.01 43185.12 48149.78 2024-04-25 12:16:58.000 116 21283.83 598.98 43185.18 48149.79 2024-04-25 12:16:59.000 116 21283.75 598.98 43185.15 48149.78 2024-04-25 12:17:00.000 116 21283.77 598.97 43185.19 48149.71 2024-04-25 12:17:01.000 116 21283.80 598.95 43185.24 48149.81 2024-04-25 12:17:02.000 116 21283.82 598.94 43185.15 48149.77 2024-04-25 12:17:03.000 116 21283.84 598.91 43185.16 48149.79 2024-04-25 12:17:04.000 116 21283.86 598.88 43185.19 48149.78 2024-04-25 12:17:05.000 116 21283.88 598.88 43185.15 48149.80 2024-04-25 12:17:06.000 116 21283.85 598.87 43185.12 48149.77 2024-04-25 12:17:07.000 116 21283.77 598.87 43185.15 48149.70 2024-04-25 12:17:08.000 116 21283.74 598.84 43185.13 48149.66 2024-04-25 12:17:09.000 116 21283.74 598.87 43185.13 48149.65 2024-04-25 12:17:10.000 116 21283.69 598.87 43185.09 48149.62 2024-04-25 12:17:11.000 116 21283.66 598.85 43185.08 48149.64 2024-04-25 12:17:12.000 116 21283.67 598.81 43185.08 48149.67 2024-04-25 12:17:13.000 116 21283.69 598.78 43185.10 48149.64 2024-04-25 12:17:14.000 116 21283.73 598.76 43185.08 48149.69 2024-04-25 12:17:15.000 116 21283.70 598.76 43185.12 48149.67 2024-04-25 12:17:16.000 116 21283.73 598.69 43185.14 48149.71 2024-04-25 12:17:17.000 116 21283.74 598.71 43185.12 48149.68 2024-04-25 12:17:18.000 116 21283.79 598.68 43185.14 48149.69 2024-04-25 12:17:19.000 116 21283.80 598.67 43185.12 48149.71 2024-04-25 12:17:20.000 116 21283.81 598.69 43185.12 48149.70 2024-04-25 12:17:21.000 116 21283.81 598.73 43185.13 48149.73 2024-04-25 12:17:22.000 116 21283.77 598.71 43185.15 48149.72 2024-04-25 12:17:23.000 116 21283.73 598.72 43185.09 48149.68 2024-04-25 12:17:24.000 116 21283.75 598.76 43185.10 48149.72 2024-04-25 12:17:25.000 116 21283.75 598.77 43185.12 48149.69 2024-04-25 12:17:26.000 116 21283.73 598.76 43185.13 48149.68 2024-04-25 12:17:27.000 116 21283.71 598.78 43185.12 48149.66 2024-04-25 12:17:28.000 116 21283.68 598.81 43185.11 48149.64 2024-04-25 12:17:29.000 116 21283.66 598.84 43185.08 48149.65 2024-04-25 12:17:30.000 116 21283.62 598.85 43185.02 48149.55 2024-04-25 12:17:31.000 116 21283.61 598.87 43185.00 48149.58 2024-04-25 12:17:32.000 116 21283.65 598.85 43185.04 48149.47 2024-04-25 12:17:33.000 116 21283.65 598.87 43184.99 48149.54 2024-04-25 12:17:34.000 116 21283.60 598.91 43184.91 48149.46 2024-04-25 12:17:35.000 116 21283.61 598.93 43184.88 48149.44 2024-04-25 12:17:36.000 116 21283.61 598.95 43184.92 48149.45 2024-04-25 12:17:37.000 116 21283.64 598.96 43184.98 48149.42 2024-04-25 12:17:38.000 116 21283.69 598.96 43184.98 48149.42 2024-04-25 12:17:39.000 116 21283.64 599.02 43184.85 48149.39 2024-04-25 12:17:40.000 116 21283.62 599.07 43184.80 48149.37 2024-04-25 12:17:41.000 116 21283.70 599.16 43184.81 48149.38 2024-04-25 12:17:42.000 116 21283.73 599.17 43184.82 48149.25 2024-04-25 12:17:43.000 116 21283.73 599.13 43184.74 48149.29 2024-04-25 12:17:44.000 116 21283.75 599.07 43184.69 48149.33 2024-04-25 12:17:45.000 116 21283.75 599.10 43184.72 48149.29 2024-04-25 12:17:46.000 116 21283.80 599.12 43184.64 48149.29 2024-04-25 12:17:47.000 116 21283.86 599.12 43184.61 48149.29 2024-04-25 12:17:48.000 116 21283.92 599.11 43184.64 48149.33 2024-04-25 12:17:49.000 116 21283.93 599.07 43184.64 48149.37 2024-04-25 12:17:50.000 116 21283.93 599.05 43184.68 48149.27 2024-04-25 12:17:51.000 116 21283.90 599.01 43184.70 48149.24 2024-04-25 12:17:52.000 116 21283.86 598.99 43184.66 48149.29 2024-04-25 12:17:53.000 116 21283.89 598.93 43184.66 48149.31 2024-04-25 12:17:54.000 116 21283.91 598.92 43184.68 48149.29 2024-04-25 12:17:55.000 116 21283.89 598.87 43184.63 48149.28 2024-04-25 12:17:56.000 116 21283.88 598.88 43184.66 48149.26 2024-04-25 12:17:57.000 116 21283.82 598.83 43184.66 48149.23 2024-04-25 12:17:58.000 116 21283.83 598.79 43184.69 48149.23 2024-04-25 12:17:59.000 116 21283.85 598.76 43184.66 48149.29 2024-04-25 12:18:00.000 116 21283.84 598.67 43184.64 48149.30 2024-04-25 12:18:01.000 116 21283.81 598.67 43184.66 48149.31 2024-04-25 12:18:02.000 116 21283.77 598.69 43184.60 48149.22 2024-04-25 12:18:03.000 116 21283.75 598.70 43184.60 48149.22 2024-04-25 12:18:04.000 116 21283.74 598.63 43184.62 48149.18 2024-04-25 12:18:05.000 116 21283.75 598.54 43184.65 48149.22 2024-04-25 12:18:06.000 116 21283.78 598.52 43184.65 48149.32 2024-04-25 12:18:07.000 116 21283.87 598.53 43184.66 48149.33 2024-04-25 12:18:08.000 116 21283.86 598.53 43184.72 48149.42 2024-04-25 12:18:09.000 116 21283.92 598.53 43184.80 48149.41 2024-04-25 12:18:10.000 116 21283.99 598.54 43184.78 48149.52 2024-04-25 12:18:11.000 116 21284.11 598.58 43184.75 48149.56 2024-04-25 12:18:12.000 116 21284.19 598.60 43184.74 48149.52 2024-04-25 12:18:13.000 116 21284.22 598.60 43184.83 48149.58 2024-04-25 12:18:14.000 116 21284.20 598.58 43184.85 48149.57 2024-04-25 12:18:15.000 116 21284.25 598.50 43184.83 48149.54 2024-04-25 12:18:16.000 116 21284.28 598.48 43184.87 48149.64 2024-04-25 12:18:17.000 116 21284.25 598.45 43184.94 48149.66 2024-04-25 12:18:18.000 116 21284.24 598.49 43184.95 48149.68 2024-04-25 12:18:19.000 116 21284.21 598.57 43185.00 48149.67 2024-04-25 12:18:20.000 116 21284.22 598.59 43185.00 48149.71 2024-04-25 12:18:21.000 116 21284.15 598.55 43185.00 48149.63 2024-04-25 12:18:22.000 116 21284.14 598.50 43185.09 48149.61 2024-04-25 12:18:23.000 116 21284.09 598.46 43185.05 48149.67 2024-04-25 12:18:24.000 116 21284.13 598.48 43185.06 48149.74 2024-04-25 12:18:25.000 116 21284.13 598.52 43185.02 48149.76 2024-04-25 12:18:26.000 116 21284.06 598.51 43185.10 48149.63 2024-04-25 12:18:27.000 116 21284.02 598.50 43185.09 48149.61 2024-04-25 12:18:28.000 116 21283.99 598.44 43185.03 48149.60 2024-04-25 12:18:29.000 116 21283.93 598.40 43185.05 48149.61 2024-04-25 12:18:30.000 116 21283.93 598.31 43185.06 48149.67 2024-04-25 12:18:31.000 116 21283.93 598.32 43185.05 48149.63 2024-04-25 12:18:32.000 116 21283.92 598.39 43185.10 48149.66 2024-04-25 12:18:33.000 116 21283.85 598.37 43185.10 48149.69 2024-04-25 12:18:34.000 116 21283.88 598.39 43185.16 48149.67 2024-04-25 12:18:35.000 116 21283.89 598.38 43185.19 48149.68 2024-04-25 12:18:36.000 116 21283.89 598.33 43185.18 48149.68 2024-04-25 12:18:37.000 116 21283.92 598.35 43185.13 48149.70 2024-04-25 12:18:38.000 116 21283.86 598.38 43185.04 48149.64 2024-04-25 12:18:39.000 116 21283.93 598.39 43184.99 48149.65 2024-04-25 12:18:40.000 116 21283.95 598.37 43184.96 48149.61 2024-04-25 12:18:41.000 116 21283.92 598.41 43184.91 48149.56 2024-04-25 12:18:42.000 116 21283.90 598.41 43184.91 48149.52 2024-04-25 12:18:43.000 116 21283.87 598.42 43184.89 48149.55 2024-04-25 12:18:44.000 116 21283.95 598.43 43184.86 48149.50 2024-04-25 12:18:45.000 116 21283.99 598.48 43184.89 48149.53 2024-04-25 12:18:46.000 116 21283.95 598.50 43184.89 48149.52 2024-04-25 12:18:47.000 116 21283.90 598.47 43184.84 48149.49 2024-04-25 12:18:48.000 116 21283.87 598.46 43184.88 48149.51 2024-04-25 12:18:49.000 116 21283.88 598.48 43184.91 48149.47 2024-04-25 12:18:50.000 116 21283.93 598.44 43184.93 48149.45 2024-04-25 12:18:51.000 116 21283.93 598.45 43184.90 48149.48 2024-04-25 12:18:52.000 116 21283.90 598.56 43184.84 48149.46 2024-04-25 12:18:53.000 116 21283.82 598.64 43184.78 48149.37 2024-04-25 12:18:54.000 116 21283.77 598.71 43184.71 48149.32 2024-04-25 12:18:55.000 116 21283.72 598.79 43184.55 48149.20 2024-04-25 12:18:56.000 116 21283.68 598.82 43184.49 48149.17 2024-04-25 12:18:57.000 116 21283.69 598.79 43184.41 48149.06 2024-04-25 12:18:58.000 116 21283.71 598.77 43184.49 48149.02 2024-04-25 12:18:59.000 116 21283.65 598.76 43184.53 48149.00 2024-04-25 12:19:00.000 116 21283.65 598.70 43184.49 48149.00 2024-04-25 12:19:01.000 116 21283.67 598.64 43184.39 48148.94 2024-04-25 12:19:02.000 116 21283.68 598.61 43184.39 48148.96 2024-04-25 12:19:03.000 116 21283.71 598.63 43184.49 48149.04 2024-04-25 12:19:04.000 116 21283.71 598.62 43184.53 48149.05 2024-04-25 12:19:05.000 116 21283.74 598.57 43184.55 48149.10 2024-04-25 12:19:06.000 116 21283.80 598.56 43184.54 48149.10 2024-04-25 12:19:07.000 116 21283.85 598.51 43184.53 48149.12 2024-04-25 12:19:08.000 116 21283.83 598.47 43184.57 48149.14 2024-04-25 12:19:09.000 116 21283.86 598.45 43184.57 48149.23 2024-04-25 12:19:10.000 116 21283.91 598.47 43184.58 48149.24 2024-04-25 12:19:11.000 116 21283.94 598.51 43184.61 48149.23 2024-04-25 12:19:12.000 116 21283.96 598.53 43184.60 48149.21 2024-04-25 12:19:13.000 116 21283.97 598.48 43184.62 48149.28 2024-04-25 12:19:14.000 116 21283.98 598.49 43184.63 48149.18 2024-04-25 12:19:15.000 116 21283.98 598.50 43184.64 48149.26 2024-04-25 12:19:16.000 116 21283.96 598.48 43184.58 48149.26 2024-04-25 12:19:17.000 116 21283.89 598.46 43184.53 48149.25 2024-04-25 12:19:18.000 116 21283.89 598.49 43184.57 48149.18 2024-04-25 12:19:19.000 116 21283.86 598.54 43184.55 48149.23 2024-04-25 12:19:20.000 116 21283.79 598.59 43184.52 48149.09 2024-04-25 12:19:21.000 116 21283.77 598.57 43184.50 48149.18 2024-04-25 12:19:22.000 116 21283.77 598.59 43184.42 48149.03 2024-04-25 12:19:23.000 116 21283.71 598.62 43184.40 48149.02 2024-04-25 12:19:24.000 116 21283.68 598.56 43184.37 48148.94 2024-04-25 12:19:25.000 116 21283.66 598.51 43184.42 48149.03 2024-04-25 12:19:26.000 116 21283.68 598.48 43184.43 48149.02 2024-04-25 12:19:27.000 116 21283.66 598.52 43184.41 48149.02 2024-04-25 12:19:28.000 116 21283.72 598.55 43184.46 48148.94 2024-04-25 12:19:29.000 116 21283.73 598.47 43184.45 48149.02 2024-04-25 12:19:30.000 116 21283.70 598.50 43184.44 48148.96 2024-04-25 12:19:31.000 116 21283.74 598.55 43184.42 48149.01 2024-04-25 12:19:32.000 116 21283.75 598.52 43184.40 48148.92 2024-04-25 12:19:33.000 116 21283.68 598.50 43184.34 48148.93 2024-04-25 12:19:34.000 116 21283.66 598.49 43184.38 48148.93 2024-04-25 12:19:35.000 116 21283.69 598.51 43184.39 48148.98 2024-04-25 12:19:36.000 116 21283.74 598.50 43184.38 48148.91 2024-04-25 12:19:37.000 116 21283.80 598.51 43184.36 48149.01 2024-04-25 12:19:38.000 116 21283.83 598.53 43184.35 48149.01 2024-04-25 12:19:39.000 116 21283.83 598.49 43184.37 48149.04 2024-04-25 12:19:40.000 116 21283.75 598.40 43184.40 48148.97 2024-04-25 12:19:41.000 116 21283.71 598.34 43184.45 48149.07 2024-04-25 12:19:42.000 116 21283.72 598.35 43184.46 48149.03 2024-04-25 12:19:43.000 116 21283.79 598.35 43184.44 48149.05 2024-04-25 12:19:44.000 116 21283.80 598.37 43184.47 48149.08 2024-04-25 12:19:45.000 116 21283.72 598.39 43184.43 48149.00 2024-04-25 12:19:46.000 116 21283.66 598.38 43184.43 48149.06 2024-04-25 12:19:47.000 116 21283.70 598.40 43184.47 48149.04 2024-04-25 12:19:48.000 116 21283.67 598.44 43184.44 48149.08 2024-04-25 12:19:49.000 116 21283.59 598.42 43184.49 48148.95 2024-04-25 12:19:50.000 116 21283.50 598.40 43184.47 48148.88 2024-04-25 12:19:51.000 116 21283.44 598.37 43184.47 48148.93 2024-04-25 12:19:52.000 116 21283.43 598.39 43184.45 48148.83 2024-04-25 12:19:53.000 116 21283.39 598.37 43184.42 48148.86 2024-04-25 12:19:54.000 116 21283.37 598.37 43184.39 48148.81 2024-04-25 12:19:55.000 116 21283.33 598.46 43184.37 48148.76 2024-04-25 12:19:56.000 116 21283.24 598.41 43184.37 48148.71 2024-04-25 12:19:57.000 116 21283.17 598.39 43184.40 48148.64 2024-04-25 12:19:58.000 116 21283.14 598.28 43184.40 48148.67 2024-04-25 12:19:59.000 116 21283.13 598.20 43184.44 48148.66 2024-04-25 12:20:00.000 116 21283.17 598.19 43184.42 48148.75 2024-04-25 12:20:01.000 116 21283.14 598.16 43184.48 48148.73 2024-04-25 12:20:02.000 116 21283.13 598.15 43184.52 48148.76 2024-04-25 12:20:03.000 116 21283.18 598.21 43184.51 48148.79 2024-04-25 12:20:04.000 116 21283.20 598.21 43184.51 48148.78 2024-04-25 12:20:05.000 116 21283.23 598.25 43184.47 48148.76 2024-04-25 12:20:06.000 116 21283.23 598.39 43184.41 48148.73 2024-04-25 12:20:07.000 116 21283.24 598.45 43184.40 48148.76 2024-04-25 12:20:08.000 116 21283.21 598.47 43184.36 48148.70 2024-04-25 12:20:09.000 116 21283.24 598.50 43184.30 48148.65 2024-04-25 12:20:10.000 116 21283.30 598.51 43184.27 48148.62 2024-04-25 12:20:11.000 116 21283.31 598.48 43184.27 48148.65 2024-04-25 12:20:12.000 116 21283.34 598.40 43184.27 48148.60 2024-04-25 12:20:13.000 116 21283.37 598.35 43184.29 48148.63 2024-04-25 12:20:14.000 116 21283.41 598.36 43184.29 48148.71 2024-04-25 12:20:15.000 116 21283.48 598.36 43184.28 48148.71 2024-04-25 12:20:16.000 116 21283.56 598.32 43184.30 48148.74 2024-04-25 12:20:17.000 116 21283.58 598.35 43184.31 48148.77 2024-04-25 12:20:18.000 116 21283.58 598.32 43184.27 48148.71 2024-04-25 12:20:19.000 116 21283.60 598.30 43184.24 48148.76 2024-04-25 12:20:20.000 116 21283.60 598.32 43184.22 48148.74 2024-04-25 12:20:21.000 116 21283.58 598.29 43184.15 48148.75 2024-04-25 12:20:22.000 116 21283.58 598.30 43184.21 48148.76 2024-04-25 12:20:23.000 116 21283.56 598.22 43184.20 48148.67 2024-04-25 12:20:24.000 116 21283.61 598.19 43184.22 48148.78 2024-04-25 12:20:25.000 116 21283.68 598.04 43184.23 48148.73 2024-04-25 12:20:26.000 116 21283.71 597.82 43184.32 48148.80 2024-04-25 12:20:27.000 116 21283.77 597.67 43184.46 48148.89 2024-04-25 12:20:28.000 116 21283.75 597.61 43184.61 48149.05 2024-04-25 12:20:29.000 116 21283.82 597.60 43184.66 48149.16 2024-04-25 12:20:30.000 116 21283.86 597.56 43184.72 48149.24 2024-04-25 12:20:31.000 116 21283.89 597.59 43184.77 48149.31 2024-04-25 12:20:32.000 116 21283.91 597.60 43184.77 48149.40 2024-04-25 12:20:33.000 116 21283.94 597.64 43184.84 48149.42 2024-04-25 12:20:34.000 116 21283.90 597.73 43184.86 48149.43 2024-04-25 12:20:35.000 116 21283.92 597.78 43184.85 48149.47 2024-04-25 12:20:36.000 116 21283.93 597.80 43184.85 48149.41 2024-04-25 12:20:37.000 116 21283.96 597.78 43184.84 48149.39 2024-04-25 12:20:38.000 116 21283.98 597.76 43184.83 48149.43 2024-04-25 12:20:39.000 116 21283.94 597.70 43184.85 48149.33 2024-04-25 12:20:40.000 116 21283.88 597.69 43184.89 48149.43 2024-04-25 12:20:41.000 116 21283.79 597.74 43184.90 48149.45 2024-04-25 12:20:42.000 116 21283.81 597.85 43184.92 48149.42 2024-04-25 12:20:43.000 116 21283.82 597.98 43184.87 48149.38 2024-04-25 12:20:44.000 116 21283.82 598.06 43184.79 48149.30 2024-04-25 12:20:45.000 116 21283.82 598.12 43184.73 48149.24 2024-04-25 12:20:46.000 116 21283.80 598.12 43184.72 48149.16 2024-04-25 12:20:47.000 116 21283.82 598.12 43184.70 48149.21 2024-04-25 12:20:48.000 116 21283.81 598.15 43184.63 48149.16 2024-04-25 12:20:49.000 116 21283.81 598.15 43184.61 48149.16 2024-04-25 12:20:50.000 116 21283.80 598.12 43184.59 48149.17 2024-04-25 12:20:51.000 116 21283.84 598.11 43184.63 48149.11 2024-04-25 12:20:52.000 116 21283.88 598.06 43184.64 48149.13 2024-04-25 12:20:53.000 116 21283.84 598.03 43184.56 48149.13 2024-04-25 12:20:54.000 116 21283.81 598.03 43184.56 48149.12 2024-04-25 12:20:55.000 116 21283.72 598.17 43184.52 48149.12 2024-04-25 12:20:56.000 116 21283.61 598.34 43184.49 48149.05 2024-04-25 12:20:57.000 116 21283.53 598.44 43184.39 48148.92 2024-04-25 12:20:58.000 116 21283.50 598.45 43184.29 48148.76 2024-04-25 12:20:59.000 116 21283.48 598.46 43184.14 48148.71 2024-04-25 12:21:00.000 116 21283.48 598.43 43184.09 48148.67 2024-04-25 12:21:01.000 116 21283.48 598.41 43184.08 48148.63 2024-04-25 12:21:02.000 116 21283.52 598.42 43184.04 48148.62 2024-04-25 12:21:03.000 116 21283.54 598.49 43183.97 48148.55 2024-04-25 12:21:04.000 116 21283.62 598.50 43183.98 48148.52 2024-04-25 12:21:05.000 116 21283.60 598.47 43183.91 48148.51 2024-04-25 12:21:06.000 116 21283.64 598.46 43183.91 48148.49 2024-04-25 12:21:07.000 116 21283.65 598.44 43183.91 48148.47 2024-04-25 12:21:08.000 116 21283.62 598.39 43183.94 48148.48 2024-04-25 12:21:09.000 116 21283.56 598.32 43183.93 48148.42 2024-04-25 12:21:10.000 116 21283.53 598.26 43183.94 48148.39 2024-04-25 12:21:11.000 116 21283.52 598.23 43184.00 48148.39 2024-04-25 12:21:12.000 116 21283.51 598.23 43184.04 48148.48 2024-04-25 12:21:13.000 116 21283.50 598.18 43184.05 48148.50 2024-04-25 12:21:14.000 116 21283.52 598.15 43184.05 48148.54 2024-04-25 12:21:15.000 116 21283.53 598.16 43184.05 48148.58 2024-04-25 12:21:16.000 116 21283.53 598.12 43184.08 48148.51 2024-04-25 12:21:17.000 116 21283.53 598.06 43184.06 48148.55 2024-04-25 12:21:18.000 116 21283.48 597.97 43184.03 48148.51 2024-04-25 12:21:19.000 116 21283.45 597.89 43184.06 48148.64 2024-04-25 12:21:20.000 116 21283.51 597.88 43184.15 48148.60 2024-04-25 12:21:21.000 116 21283.48 597.90 43184.24 48148.67 2024-04-25 12:21:22.000 116 21283.49 597.91 43184.23 48148.69 2024-04-25 12:21:23.000 116 21283.54 598.00 43184.32 48148.64 2024-04-25 12:21:24.000 116 21283.48 598.14 43184.26 48148.68 2024-04-25 12:21:25.000 116 21283.37 598.26 43184.14 48148.61 2024-04-25 12:21:26.000 116 21283.30 598.36 43184.03 48148.48 2024-04-25 12:21:27.000 116 21283.30 598.40 43183.93 48148.32 2024-04-25 12:21:28.000 116 21283.27 598.42 43183.82 48148.36 2024-04-25 12:21:29.000 116 21283.27 598.44 43183.80 48148.26 2024-04-25 12:21:30.000 116 21283.26 598.38 43183.78 48148.18 2024-04-25 12:21:31.000 116 21283.28 598.28 43183.76 48148.21 2024-04-25 12:21:32.000 116 21283.29 598.25 43183.86 48148.30 2024-04-25 12:21:33.000 116 21283.33 598.25 43183.89 48148.29 2024-04-25 12:21:34.000 116 21283.43 598.24 43183.90 48148.32 2024-04-25 12:21:35.000 116 21283.50 598.17 43183.93 48148.37 2024-04-25 12:21:36.000 116 21283.58 598.10 43184.01 48148.40 2024-04-25 12:21:37.000 116 21283.60 598.08 43184.09 48148.48 2024-04-25 12:21:38.000 116 21283.57 598.10 43184.11 48148.49 2024-04-25 12:21:39.000 116 21283.56 598.12 43184.12 48148.56 2024-04-25 12:21:40.000 116 21283.60 598.05 43184.13 48148.49 2024-04-25 12:21:41.000 116 21283.60 598.04 43184.15 48148.62 2024-04-25 12:21:42.000 116 21283.63 598.00 43184.14 48148.58 2024-04-25 12:21:43.000 116 21283.66 597.97 43184.20 48148.60 2024-04-25 12:21:44.000 116 21283.68 597.97 43184.24 48148.64 2024-04-25 12:21:45.000 116 21283.66 597.95 43184.27 48148.70 2024-04-25 12:21:46.000 116 21283.67 597.97 43184.32 48148.64 2024-04-25 12:21:47.000 116 21283.65 597.96 43184.29 48148.71 2024-04-25 12:21:48.000 116 21283.70 597.95 43184.29 48148.69 2024-04-25 12:21:49.000 116 21283.74 597.92 43184.34 48148.77 2024-04-25 12:21:50.000 116 21283.80 597.90 43184.32 48148.75 2024-04-25 12:21:51.000 116 21283.80 597.83 43184.28 48148.67 2024-04-25 12:21:52.000 116 21283.76 597.77 43184.31 48148.78 2024-04-25 12:21:53.000 116 21283.78 597.76 43184.31 48148.81 2024-04-25 12:21:54.000 116 21283.77 597.70 43184.29 48148.77 2024-04-25 12:21:55.000 116 21283.81 597.73 43184.32 48148.86 2024-04-25 12:21:56.000 116 21283.89 597.70 43184.29 48148.86 2024-04-25 12:21:57.000 116 21283.96 597.69 43184.36 48148.94 2024-04-25 12:21:58.000 116 21283.95 597.67 43184.29 48148.84 2024-04-25 12:21:59.000 116 21283.97 597.64 43184.27 48148.89 2024-04-25 12:22:00.000 116 21283.94 597.64 43184.28 48148.92 2024-04-25 12:22:01.000 116 21283.94 597.63 43184.23 48148.84 2024-04-25 12:22:02.000 116 21283.95 597.52 43184.26 48148.82 2024-04-25 12:22:03.000 116 21283.95 597.41 43184.26 48148.86 2024-04-25 12:22:04.000 116 21283.93 597.38 43184.19 48148.80 2024-04-25 12:22:05.000 116 21283.87 597.30 43184.25 48148.82 2024-04-25 12:22:06.000 116 21283.89 597.29 43184.28 48148.85 2024-04-25 12:22:07.000 116 21283.91 597.23 43184.25 48148.70 2024-04-25 12:22:08.000 116 21283.84 597.20 43184.25 48148.80 2024-04-25 12:22:09.000 116 21283.80 597.19 43184.26 48148.80 2024-04-25 12:22:10.000 116 21283.80 597.15 43184.24 48148.81 2024-04-25 12:22:11.000 116 21283.77 597.17 43184.27 48148.70 2024-04-25 12:22:12.000 116 21283.73 597.17 43184.29 48148.81 2024-04-25 12:22:13.000 116 21283.75 597.12 43184.27 48148.82 2024-04-25 12:22:14.000 116 21283.72 597.17 43184.30 48148.80 2024-04-25 12:22:15.000 116 21283.72 597.21 43184.28 48148.73 2024-04-25 12:22:16.000 116 21283.78 597.20 43184.26 48148.79 2024-04-25 12:22:17.000 116 21283.84 597.25 43184.29 48148.77 2024-04-25 12:22:18.000 116 21283.82 597.24 43184.24 48148.80 2024-04-25 12:22:19.000 116 21283.78 597.26 43184.20 48148.79 2024-04-25 12:22:20.000 116 21283.80 597.31 43184.22 48148.76 2024-04-25 12:22:21.000 116 21283.82 597.35 43184.20 48148.79 2024-04-25 12:22:22.000 116 21283.80 597.41 43184.14 48148.75 2024-04-25 12:22:23.000 116 21283.85 597.44 43184.16 48148.78 2024-04-25 12:22:24.000 116 21283.86 597.43 43184.18 48148.74 2024-04-25 12:22:25.000 116 21283.86 597.42 43184.15 48148.73 2024-04-25 12:22:26.000 116 21283.86 597.44 43184.19 48148.74 2024-04-25 12:22:27.000 116 21283.87 597.44 43184.15 48148.68 2024-04-25 12:22:28.000 116 21283.86 597.42 43184.10 48148.73 2024-04-25 12:22:29.000 116 21283.84 597.49 43184.13 48148.66 2024-04-25 12:22:30.000 116 21283.83 597.49 43184.13 48148.71 2024-04-25 12:22:31.000 116 21283.86 597.46 43184.07 48148.76 2024-04-25 12:22:32.000 116 21283.90 597.41 43184.08 48148.71 2024-04-25 12:22:33.000 116 21283.89 597.41 43184.07 48148.73 2024-04-25 12:22:34.000 116 21283.91 597.40 43184.12 48148.72 2024-04-25 12:22:35.000 116 21283.87 597.38 43184.08 48148.67 2024-04-25 12:22:36.000 116 21283.87 597.42 43184.06 48148.62 2024-04-25 12:22:37.000 116 21283.86 597.43 43184.01 48148.64 2024-04-25 12:22:38.000 116 21283.86 597.44 43183.99 48148.60 2024-04-25 12:22:39.000 116 21283.78 597.45 43183.99 48148.48 2024-04-25 12:22:40.000 116 21283.74 597.42 43183.94 48148.52 2024-04-25 12:22:41.000 116 21283.74 597.36 43184.00 48148.41 2024-04-25 12:22:42.000 116 21283.73 597.29 43184.00 48148.49 2024-04-25 12:22:43.000 116 21283.72 597.20 43184.05 48148.50 2024-04-25 12:22:44.000 116 21283.78 597.13 43184.05 48148.47 2024-04-25 12:22:45.000 116 21283.80 597.05 43184.10 48148.58 2024-04-25 12:22:46.000 116 21283.77 596.99 43184.08 48148.49 2024-04-25 12:22:47.000 116 21283.80 597.03 43184.08 48148.60 2024-04-25 12:22:48.000 116 21283.82 597.01 43184.15 48148.63 2024-04-25 12:22:49.000 116 21283.78 596.96 43184.12 48148.57 2024-04-25 12:22:50.000 116 21283.78 596.99 43184.11 48148.54 2024-04-25 12:22:51.000 116 21283.74 597.01 43184.07 48148.62 2024-04-25 12:22:52.000 116 21283.74 596.95 43184.05 48148.58 2024-04-25 12:22:53.000 116 21283.73 596.98 43184.02 48148.63 2024-04-25 12:22:54.000 116 21283.76 596.98 43184.08 48148.57 2024-04-25 12:22:55.000 116 21283.76 596.92 43184.07 48148.61 2024-04-25 12:22:56.000 116 21283.78 596.90 43184.06 48148.61 2024-04-25 12:22:57.000 116 21283.82 596.88 43184.09 48148.60 2024-04-25 12:22:58.000 116 21283.79 596.88 43184.13 48148.55 2024-04-25 12:22:59.000 116 21283.78 596.91 43184.10 48148.62 2024-04-25 12:23:00.000 116 21283.80 596.94 43184.09 48148.63 2024-04-25 12:23:01.000 116 21283.77 596.93 43184.15 48148.64 2024-04-25 12:23:02.000 116 21283.79 596.96 43184.07 48148.57 2024-04-25 12:23:03.000 116 21283.80 597.00 43184.05 48148.56 2024-04-25 12:23:04.000 116 21283.75 597.00 43184.08 48148.63 2024-04-25 12:23:05.000 116 21283.74 597.00 43184.01 48148.54 2024-04-25 12:23:06.000 116 21283.73 596.99 43184.03 48148.51 2024-04-25 12:23:07.000 116 21283.69 596.97 43184.04 48148.58 2024-04-25 12:23:08.000 116 21283.64 596.89 43184.09 48148.54 2024-04-25 12:23:09.000 116 21283.64 596.82 43184.06 48148.56 2024-04-25 12:23:10.000 116 21283.67 596.78 43184.05 48148.54 2024-04-25 12:23:11.000 116 21283.69 596.77 43184.02 48148.55 2024-04-25 12:23:12.000 116 21283.63 596.81 43184.01 48148.58 2024-04-25 12:23:13.000 116 21283.64 596.82 43184.00 48148.59 2024-04-25 12:23:14.000 116 21283.58 596.77 43183.98 48148.54 2024-04-25 12:23:15.000 116 21283.60 596.78 43183.97 48148.54 2024-04-25 12:23:16.000 116 21283.62 596.82 43183.97 48148.55 2024-04-25 12:23:17.000 116 21283.63 596.85 43183.99 48148.51 2024-04-25 12:23:18.000 116 21283.61 596.87 43183.98 48148.48 2024-04-25 12:23:19.000 116 21283.62 596.89 43183.97 48148.52 2024-04-25 12:23:20.000 116 21283.62 596.88 43183.92 48148.48 2024-04-25 12:23:21.000 116 21283.60 596.85 43183.92 48148.51 2024-04-25 12:23:22.000 116 21283.61 596.82 43183.91 48148.48 2024-04-25 12:23:23.000 116 21283.61 596.78 43183.96 48148.48 2024-04-25 12:23:24.000 116 21283.58 596.78 43183.97 48148.50 2024-04-25 12:23:25.000 116 21283.59 596.82 43184.01 48148.45 2024-04-25 12:23:26.000 116 21283.61 596.79 43183.98 48148.49 2024-04-25 12:23:27.000 116 21283.63 596.76 43183.96 48148.49 2024-04-25 12:23:28.000 116 21283.61 596.72 43183.98 48148.43 2024-04-25 12:23:29.000 116 21283.59 596.67 43183.88 48148.57 2024-04-25 12:23:30.000 116 21283.53 596.71 43183.95 48148.45 2024-04-25 12:23:31.000 116 21283.54 596.73 43183.98 48148.49 2024-04-25 12:23:32.000 116 21283.57 596.70 43183.99 48148.50 2024-04-25 12:23:33.000 116 21283.57 596.74 43184.05 48148.52 2024-04-25 12:23:34.000 116 21283.53 596.74 43183.98 48148.45 2024-04-25 12:23:35.000 116 21283.54 596.73 43183.97 48148.52 2024-04-25 12:23:36.000 116 21283.52 596.75 43183.96 48148.47 2024-04-25 12:23:37.000 116 21283.49 596.72 43183.97 48148.41 2024-04-25 12:23:38.000 116 21283.43 596.76 43183.97 48148.43 2024-04-25 12:23:39.000 116 21283.37 596.74 43183.93 48148.35 2024-04-25 12:23:40.000 116 21283.33 596.71 43183.92 48148.41 2024-04-25 12:23:41.000 116 21283.33 596.69 43183.99 48148.41 2024-04-25 12:23:42.000 116 21283.31 596.65 43183.94 48148.45 2024-04-25 12:23:43.000 116 21283.33 596.66 43183.96 48148.35 2024-04-25 12:23:44.000 116 21283.29 596.66 43183.94 48148.37 2024-04-25 12:23:45.000 116 21283.34 596.63 43184.01 48148.46 2024-04-25 12:23:46.000 116 21283.40 596.62 43183.98 48148.45 2024-04-25 12:23:47.000 116 21283.44 596.61 43184.01 48148.40 2024-04-25 12:23:48.000 116 21283.47 596.58 43184.05 48148.47 2024-04-25 12:23:49.000 116 21283.48 596.57 43184.03 48148.49 2024-04-25 12:23:50.000 116 21283.47 596.59 43183.98 48148.44 2024-04-25 12:23:51.000 116 21283.47 596.59 43183.99 48148.47 2024-04-25 12:23:52.000 116 21283.48 596.56 43184.01 48148.50 2024-04-25 12:23:53.000 116 21283.59 596.60 43184.01 48148.54 2024-04-25 12:23:54.000 116 21283.64 596.61 43183.95 48148.58 2024-04-25 12:23:55.000 116 21283.66 596.63 43183.96 48148.56 2024-04-25 12:23:56.000 116 21283.74 596.63 43183.97 48148.61 2024-04-25 12:23:57.000 116 21283.76 596.66 43183.93 48148.58 2024-04-25 12:23:58.000 116 21283.77 596.71 43183.92 48148.53 2024-04-25 12:23:59.000 116 21283.77 596.69 43183.86 48148.56 2024-04-25 12:24:00.000 116 21283.83 596.66 43183.84 48148.55 2024-04-25 12:24:01.000 116 21283.86 596.61 43183.82 48148.50 2024-04-25 12:24:02.000 116 21283.83 596.53 43183.81 48148.57 2024-04-25 12:24:03.000 116 21283.88 596.49 43183.85 48148.57 2024-04-25 12:24:04.000 116 21283.89 596.44 43183.89 48148.46 2024-04-25 12:24:05.000 116 21283.84 596.44 43183.86 48148.60 2024-04-25 12:24:06.000 116 21283.86 596.37 43183.94 48148.61 2024-04-25 12:24:07.000 116 21283.86 596.34 43184.00 48148.63 2024-04-25 12:24:08.000 116 21283.82 596.33 43184.00 48148.61 2024-04-25 12:24:09.000 116 21283.80 596.31 43183.97 48148.63 2024-04-25 12:24:10.000 116 21283.84 596.25 43184.04 48148.65 2024-04-25 12:24:11.000 116 21283.81 596.24 43183.97 48148.63 2024-04-25 12:24:12.000 116 21283.73 596.19 43184.05 48148.65 2024-04-25 12:24:13.000 116 21283.77 596.13 43184.10 48148.70 2024-04-25 12:24:14.000 116 21283.81 596.11 43184.13 48148.82 2024-04-25 12:24:15.000 116 21283.84 596.17 43184.17 48148.73 2024-04-25 12:24:16.000 116 21283.83 596.15 43184.22 48148.72 2024-04-25 12:24:17.000 116 21283.82 596.16 43184.21 48148.76 2024-04-25 12:24:18.000 116 21283.84 596.13 43184.20 48148.72 2024-04-25 12:24:19.000 116 21283.85 596.13 43184.17 48148.77 2024-04-25 12:24:20.000 116 21283.85 596.10 43184.15 48148.79 2024-04-25 12:24:21.000 116 21283.85 596.11 43184.16 48148.82 2024-04-25 12:24:22.000 116 21283.88 596.18 43184.23 48148.77 2024-04-25 12:24:23.000 116 21283.85 596.21 43184.23 48148.80 2024-04-25 12:24:24.000 116 21283.86 596.21 43184.18 48148.81 2024-04-25 12:24:25.000 116 21283.89 596.18 43184.12 48148.74 2024-04-25 12:24:26.000 116 21283.87 596.21 43184.13 48148.73 2024-04-25 12:24:27.000 116 21283.89 596.22 43184.12 48148.71 2024-04-25 12:24:28.000 116 21283.86 596.19 43184.11 48148.70 2024-04-25 12:24:29.000 116 21283.86 596.19 43184.09 48148.70 2024-04-25 12:24:30.000 116 21283.87 596.23 43184.07 48148.64 2024-04-25 12:24:31.000 116 21283.83 596.24 43184.03 48148.65 2024-04-25 12:24:32.000 116 21283.79 596.29 43183.99 48148.57 2024-04-25 12:24:33.000 116 21283.71 596.30 43183.96 48148.53 2024-04-25 12:24:34.000 116 21283.72 596.30 43183.95 48148.60 2024-04-25 12:24:35.000 116 21283.72 596.32 43183.94 48148.53 2024-04-25 12:24:36.000 116 21283.73 596.32 43183.90 48148.45 2024-04-25 12:24:37.000 116 21283.73 596.33 43183.89 48148.49 2024-04-25 12:24:38.000 116 21283.75 596.31 43183.84 48148.42 2024-04-25 12:24:39.000 116 21283.73 596.28 43183.85 48148.43 2024-04-25 12:24:40.000 116 21283.72 596.35 43183.88 48148.48 2024-04-25 12:24:41.000 116 21283.72 596.37 43183.86 48148.48 2024-04-25 12:24:42.000 116 21283.69 596.37 43183.79 48148.37 2024-04-25 12:24:43.000 116 21283.72 596.38 43183.74 48148.41 2024-04-25 12:24:44.000 116 21283.73 596.42 43183.72 48148.39 2024-04-25 12:24:45.000 116 21283.71 596.43 43183.73 48148.40 2024-04-25 12:24:46.000 116 21283.71 596.39 43183.69 48148.32 2024-04-25 12:24:47.000 116 21283.73 596.36 43183.65 48148.33 2024-04-25 12:24:48.000 116 21283.76 596.35 43183.67 48148.31 2024-04-25 12:24:49.000 116 21283.80 596.28 43183.66 48148.29 2024-04-25 12:24:50.000 116 21283.80 596.29 43183.65 48148.29 2024-04-25 12:24:51.000 116 21283.81 596.26 43183.65 48148.37 2024-04-25 12:24:52.000 116 21283.82 596.30 43183.64 48148.29 2024-04-25 12:24:53.000 116 21283.77 596.32 43183.68 48148.24 2024-04-25 12:24:54.000 116 21283.73 596.35 43183.68 48148.27 2024-04-25 12:24:55.000 116 21283.61 596.36 43183.63 48148.08 2024-04-25 12:24:56.000 116 21283.58 596.35 43183.62 48148.14 2024-04-25 12:24:57.000 116 21283.52 596.42 43183.57 48148.09 2024-04-25 12:24:58.000 116 21283.45 596.56 43183.51 48148.02 2024-04-25 12:24:59.000 116 21283.39 596.60 43183.45 48147.95 2024-04-25 12:25:00.000 116 21283.30 596.62 43183.34 48147.79 2024-04-25 12:25:01.000 116 21283.23 596.66 43183.33 48147.77 2024-04-25 12:25:02.000 116 21283.27 596.63 43183.26 48147.66 2024-04-25 12:25:03.000 116 21283.25 596.60 43183.20 48147.70 2024-04-25 12:25:04.000 116 21283.22 596.62 43183.18 48147.65 2024-04-25 12:25:05.000 116 21283.19 596.62 43183.13 48147.63 2024-04-25 12:25:06.000 116 21283.16 596.63 43183.12 48147.59 2024-04-25 12:25:07.000 116 21283.15 596.73 43183.10 48147.56 2024-04-25 12:25:08.000 116 21283.16 596.73 43183.13 48147.65 2024-04-25 12:25:09.000 116 21283.10 596.71 43183.13 48147.53 2024-04-25 12:25:10.000 116 21283.12 596.66 43183.12 48147.60 2024-04-25 12:25:11.000 116 21283.19 596.53 43183.18 48147.53 2024-04-25 12:25:12.000 116 21283.25 596.52 43183.19 48147.65 2024-04-25 12:25:13.000 116 21283.23 596.57 43183.16 48147.64 2024-04-25 12:25:14.000 116 21283.24 596.56 43183.18 48147.71 2024-04-25 12:25:15.000 116 21283.30 596.58 43183.18 48147.63 2024-04-25 12:25:16.000 116 21283.35 596.61 43183.12 48147.76 2024-04-25 12:25:17.000 116 21283.38 596.59 43183.13 48147.64 2024-04-25 12:25:18.000 116 21283.41 596.63 43183.09 48147.67 2024-04-25 12:25:19.000 116 21283.45 596.67 43183.08 48147.70 2024-04-25 12:25:20.000 116 21283.47 596.66 43183.08 48147.73 2024-04-25 12:25:21.000 116 21283.43 596.61 43183.08 48147.58 2024-04-25 12:25:22.000 116 21283.43 596.54 43183.14 48147.64 2024-04-25 12:25:23.000 116 21283.45 596.52 43183.16 48147.74 2024-04-25 12:25:24.000 116 21283.48 596.48 43183.16 48147.80 2024-04-25 12:25:25.000 116 21283.53 596.38 43183.20 48147.75 2024-04-25 12:25:26.000 116 21283.56 596.33 43183.23 48147.74 2024-04-25 12:25:27.000 116 21283.54 596.33 43183.28 48147.82 2024-04-25 12:25:28.000 116 21283.51 596.35 43183.30 48147.87 2024-04-25 12:25:29.000 116 21283.46 596.32 43183.29 48147.85 2024-04-25 12:25:30.000 116 21283.42 596.34 43183.29 48147.89 2024-04-25 12:25:31.000 116 21283.41 596.32 43183.25 48147.86 2024-04-25 12:25:32.000 116 21283.46 596.25 43183.29 48147.83 2024-04-25 12:25:33.000 116 21283.42 596.22 43183.38 48147.89 2024-04-25 12:25:34.000 116 21283.39 596.23 43183.39 48147.86 2024-04-25 12:25:35.000 116 21283.37 596.29 43183.38 48147.95 2024-04-25 12:25:36.000 116 21283.35 596.31 43183.39 48147.91 2024-04-25 12:25:37.000 116 21283.31 596.32 43183.43 48147.82 2024-04-25 12:25:38.000 116 21283.27 596.33 43183.32 48147.82 2024-04-25 12:25:39.000 116 21283.24 596.33 43183.28 48147.80 2024-04-25 12:25:40.000 116 21283.22 596.29 43183.22 48147.76 2024-04-25 12:25:41.000 116 21283.21 596.26 43183.25 48147.79 2024-04-25 12:25:42.000 116 21283.23 596.23 43183.30 48147.73 2024-04-25 12:25:43.000 116 21283.22 596.21 43183.36 48147.81 2024-04-25 12:25:44.000 116 21283.25 596.17 43183.40 48147.80 2024-04-25 12:25:45.000 116 21283.23 596.14 43183.42 48147.85 2024-04-25 12:25:46.000 116 21283.20 596.10 43183.41 48147.83 2024-04-25 12:25:47.000 116 21283.24 596.11 43183.48 48147.92 2024-04-25 12:25:48.000 116 21283.29 596.13 43183.43 48147.90 2024-04-25 12:25:49.000 116 21283.31 596.12 43183.44 48147.85 2024-04-25 12:25:50.000 116 21283.33 596.16 43183.43 48147.95 2024-04-25 12:25:51.000 116 21283.39 596.14 43183.42 48147.87 2024-04-25 12:25:52.000 116 21283.48 596.14 43183.41 48147.97 2024-04-25 12:25:53.000 116 21283.51 596.19 43183.42 48147.90 2024-04-25 12:25:54.000 116 21283.51 596.22 43183.44 48147.87 2024-04-25 12:25:55.000 116 21283.51 596.24 43183.44 48148.00 2024-04-25 12:25:56.000 116 21283.46 596.30 43183.41 48147.87 2024-04-25 12:25:57.000 116 21283.48 596.34 43183.33 48148.00 2024-04-25 12:25:58.000 116 21283.51 596.35 43183.33 48147.85 2024-04-25 12:25:59.000 116 21283.50 596.36 43183.32 48147.92 2024-04-25 12:26:00.000 116 21283.55 596.38 43183.35 48147.83 2024-04-25 12:26:01.000 116 21283.59 596.40 43183.29 48147.72 2024-04-25 12:26:02.000 116 21283.62 596.43 43183.25 48147.77 2024-04-25 12:26:03.000 116 21283.65 596.37 43183.18 48147.86 2024-04-25 12:26:04.000 116 21283.67 596.33 43183.18 48147.79 2024-04-25 12:26:05.000 116 21283.68 596.35 43183.23 48147.74 2024-04-25 12:26:06.000 116 21283.69 596.35 43183.27 48147.74 2024-04-25 12:26:07.000 116 21283.63 596.33 43183.19 48147.84 2024-04-25 12:26:08.000 116 21283.61 596.32 43183.15 48147.84 2024-04-25 12:26:09.000 116 21283.60 596.28 43183.17 48147.71 2024-04-25 12:26:10.000 116 21283.60 596.28 43183.11 48147.71 2024-04-25 12:26:11.000 116 21283.55 596.29 43183.12 48147.67 2024-04-25 12:26:12.000 116 21283.53 596.36 43183.19 48147.66 2024-04-25 12:26:13.000 116 21283.50 596.38 43183.16 48147.67 2024-04-25 12:26:14.000 116 21283.45 596.36 43183.08 48147.59 2024-04-25 12:26:15.000 116 21283.43 596.40 43183.12 48147.64 2024-04-25 12:26:16.000 116 21283.40 596.40 43183.09 48147.57 2024-04-25 12:26:17.000 116 21283.31 596.37 43183.15 48147.54 2024-04-25 12:26:18.000 116 21283.24 596.35 43183.14 48147.53 2024-04-25 12:26:19.000 116 21283.23 596.34 43183.14 48147.50 2024-04-25 12:26:20.000 116 21283.21 596.37 43183.10 48147.56 2024-04-25 12:26:21.000 116 21283.16 596.46 43183.04 48147.38 2024-04-25 12:26:22.000 116 21283.14 596.48 43183.04 48147.34 2024-04-25 12:26:23.000 116 21283.15 596.49 43182.93 48147.33 2024-04-25 12:26:24.000 116 21283.16 596.49 43182.84 48147.34 2024-04-25 12:26:25.000 116 21283.08 596.47 43182.76 48147.24 2024-04-25 12:26:26.000 116 21283.09 596.44 43182.72 48147.29 2024-04-25 12:26:27.000 116 21283.14 596.47 43182.74 48147.19 2024-04-25 12:26:28.000 116 21283.16 596.41 43182.74 48147.21 2024-04-25 12:26:29.000 116 21283.21 596.33 43182.72 48147.17 2024-04-25 12:26:30.000 116 21283.27 596.37 43182.80 48147.23 2024-04-25 12:26:31.000 116 21283.30 596.30 43182.88 48147.26 2024-04-25 12:26:32.000 116 21283.40 596.21 43182.91 48147.25 2024-04-25 12:26:33.000 116 21283.43 596.10 43182.96 48147.39 2024-04-25 12:26:34.000 116 21283.50 596.04 43183.00 48147.43 2024-04-25 12:26:35.000 116 21283.51 596.04 43183.08 48147.45 2024-04-25 12:26:36.000 116 21283.50 596.03 43183.11 48147.56 2024-04-25 12:26:37.000 116 21283.53 596.08 43183.08 48147.54 2024-04-25 12:26:38.000 116 21283.57 596.13 43183.16 48147.63 2024-04-25 12:26:39.000 116 21283.56 596.10 43183.20 48147.68 2024-04-25 12:26:40.000 116 21283.59 596.09 43183.16 48147.68 2024-04-25 12:26:41.000 116 21283.60 596.12 43183.21 48147.60 2024-04-25 12:26:42.000 116 21283.61 596.11 43183.22 48147.72 2024-04-25 12:26:43.000 116 21283.59 596.06 43183.27 48147.79 2024-04-25 12:26:44.000 116 21283.64 596.06 43183.29 48147.84 2024-04-25 12:26:45.000 116 21283.69 596.07 43183.29 48147.80 2024-04-25 12:26:46.000 116 21283.68 596.07 43183.28 48147.76 2024-04-25 12:26:47.000 116 21283.72 596.06 43183.25 48147.83 2024-04-25 12:26:48.000 116 21283.78 595.99 43183.29 48147.92 2024-04-25 12:26:49.000 116 21283.81 595.98 43183.33 48147.94 2024-04-25 12:26:50.000 116 21283.80 595.94 43183.34 48147.89 2024-04-25 12:26:51.000 116 21283.83 595.96 43183.39 48147.93 2024-04-25 12:26:52.000 116 21283.85 595.96 43183.33 48147.94 2024-04-25 12:26:53.000 116 21283.87 595.96 43183.31 48147.94 2024-04-25 12:26:54.000 116 21283.82 595.95 43183.38 48148.02 2024-04-25 12:26:55.000 116 21283.78 595.89 43183.34 48147.88 2024-04-25 12:26:56.000 116 21283.79 595.88 43183.38 48147.94 2024-04-25 12:26:57.000 116 21283.75 595.82 43183.42 48147.95 2024-04-25 12:26:58.000 116 21283.78 595.79 43183.42 48147.94 2024-04-25 12:26:59.000 116 21283.69 595.79 43183.38 48147.97 2024-04-25 12:27:00.000 116 21283.67 595.78 43183.41 48147.88 2024-04-25 12:27:01.000 116 21283.65 595.79 43183.40 48147.92 2024-04-25 12:27:02.000 116 21283.62 595.77 43183.45 48147.91 2024-04-25 12:27:03.000 116 21283.61 595.73 43183.53 48147.95 2024-04-25 12:27:04.000 116 21283.63 595.71 43183.53 48148.06 2024-04-25 12:27:05.000 116 21283.66 595.74 43183.55 48148.01 2024-04-25 12:27:06.000 116 21283.70 595.70 43183.59 48148.03 2024-04-25 12:27:07.000 116 21283.71 595.70 43183.59 48147.99 2024-04-25 12:27:08.000 116 21283.71 595.69 43183.56 48148.08 2024-04-25 12:27:09.000 116 21283.69 595.72 43183.61 48148.16 2024-04-25 12:27:10.000 116 21283.64 595.73 43183.63 48148.07 2024-04-25 12:27:11.000 116 21283.66 595.70 43183.68 48148.01 2024-04-25 12:27:12.000 116 21283.61 595.67 43183.65 48148.16 2024-04-25 12:27:13.000 116 21283.56 595.65 43183.64 48148.14 2024-04-25 12:27:14.000 116 21283.59 595.66 43183.62 48147.99 2024-04-25 12:27:15.000 116 21283.59 595.65 43183.55 48148.05 2024-04-25 12:27:16.000 116 21283.62 595.61 43183.57 48148.10 2024-04-25 12:27:17.000 116 21283.61 595.56 43183.57 48148.15 2024-04-25 12:27:18.000 116 21283.63 595.57 43183.57 48148.14 2024-04-25 12:27:19.000 116 21283.69 595.52 43183.66 48148.12 2024-04-25 12:27:20.000 116 21283.69 595.50 43183.70 48148.25 2024-04-25 12:27:21.000 116 21283.71 595.52 43183.73 48148.24 2024-04-25 12:27:22.000 116 21283.77 595.55 43183.78 48148.31 2024-04-25 12:27:23.000 116 21283.78 595.65 43183.79 48148.33 2024-04-25 12:27:24.000 116 21283.72 595.73 43183.71 48148.21 2024-04-25 12:27:25.000 116 21283.66 595.81 43183.59 48148.07 2024-04-25 12:27:26.000 116 21283.61 595.81 43183.53 48148.18 2024-04-25 12:27:27.000 116 21283.63 595.87 43183.57 48148.10 2024-04-25 12:27:28.000 116 21283.65 595.90 43183.51 48147.94 2024-04-25 12:27:29.000 116 21283.62 595.89 43183.46 48147.98 2024-04-25 12:27:30.000 116 21283.58 595.85 43183.45 48148.12 2024-04-25 12:27:31.000 116 21283.61 595.86 43183.48 48147.89 2024-04-25 12:27:32.000 116 21283.62 595.86 43183.51 48147.97 2024-04-25 12:27:33.000 116 21283.65 595.85 43183.44 48147.97 2024-04-25 12:27:34.000 116 21283.68 595.88 43183.44 48147.99 2024-04-25 12:27:35.000 116 21283.70 595.90 43183.46 48147.93 2024-04-25 12:27:36.000 116 21283.71 595.91 43183.47 48147.95 2024-04-25 12:27:37.000 116 21283.73 595.88 43183.45 48147.89 2024-04-25 12:27:38.000 116 21283.74 595.87 43183.43 48147.90 2024-04-25 12:27:39.000 116 21283.72 595.81 43183.36 48147.92 2024-04-25 12:27:40.000 116 21283.73 595.82 43183.35 48147.92 2024-04-25 12:27:41.000 116 21283.73 595.84 43183.30 48147.75 2024-04-25 12:27:42.000 116 21283.67 595.86 43183.34 48147.81 2024-04-25 12:27:43.000 116 21283.65 595.81 43183.32 48147.92 2024-04-25 12:27:44.000 116 21283.66 595.75 43183.34 48147.93 2024-04-25 12:27:45.000 116 21283.68 595.67 43183.40 48147.89 2024-04-25 12:27:46.000 116 21283.73 595.68 43183.41 48147.81 2024-04-25 12:27:47.000 116 21283.72 595.66 43183.38 48147.87 2024-04-25 12:27:48.000 116 21283.75 595.70 43183.35 48147.97 2024-04-25 12:27:49.000 116 21283.75 595.68 43183.35 48147.94 2024-04-25 12:27:50.000 116 21283.73 595.69 43183.32 48147.87 2024-04-25 12:27:51.000 116 21283.76 595.72 43183.32 48147.90 2024-04-25 12:27:52.000 116 21283.76 595.74 43183.31 48147.85 2024-04-25 12:27:53.000 116 21283.80 595.75 43183.32 48147.85 2024-04-25 12:27:54.000 116 21283.77 595.71 43183.26 48147.88 2024-04-25 12:27:55.000 116 21283.74 595.70 43183.23 48147.74 2024-04-25 12:27:56.000 116 21283.74 595.74 43183.22 48147.86 2024-04-25 12:27:57.000 116 21283.66 595.75 43183.22 48147.82 2024-04-25 12:27:58.000 116 21283.55 595.81 43183.16 48147.73 2024-04-25 12:27:59.000 116 21283.49 595.83 43183.11 48147.68 2024-04-25 12:28:00.000 116 21283.48 595.85 43183.08 48147.57 2024-04-25 12:28:01.000 116 21283.49 595.88 43183.04 48147.68 2024-04-25 12:28:02.000 116 21283.46 595.89 43183.09 48147.69 2024-04-25 12:28:03.000 116 21283.44 595.91 43183.07 48147.56 2024-04-25 12:28:04.000 116 21283.45 595.92 43183.04 48147.56 2024-04-25 12:28:05.000 116 21283.47 595.86 43183.04 48147.57 2024-04-25 12:28:06.000 116 21283.46 595.80 43182.99 48147.65 2024-04-25 12:28:07.000 116 21283.47 595.79 43183.06 48147.58 2024-04-25 12:28:08.000 116 21283.46 595.77 43183.00 48147.59 2024-04-25 12:28:09.000 116 21283.42 595.71 43183.03 48147.63 2024-04-25 12:28:10.000 116 21283.40 595.69 43183.05 48147.63 2024-04-25 12:28:11.000 116 21283.38 595.71 43183.08 48147.56 2024-04-25 12:28:12.000 116 21283.40 595.69 43183.16 48147.56 2024-04-25 12:28:13.000 116 21283.33 595.68 43183.13 48147.57 2024-04-25 12:28:14.000 116 21283.29 595.73 43183.14 48147.64 2024-04-25 12:28:15.000 116 21283.30 595.76 43183.09 48147.57 2024-04-25 12:28:16.000 116 21283.27 595.78 43183.07 48147.47 2024-04-25 12:28:17.000 116 21283.22 595.79 43183.02 48147.48 2024-04-25 12:28:18.000 116 21283.27 595.79 43183.03 48147.48 2024-04-25 12:28:19.000 116 21283.32 595.79 43183.08 48147.39 2024-04-25 12:28:20.000 116 21283.36 595.78 43183.04 48147.48 2024-04-25 12:28:21.000 116 21283.44 595.77 43183.03 48147.49 2024-04-25 12:28:22.000 116 21283.49 595.72 43183.02 48147.44 2024-04-25 12:28:23.000 116 21283.56 595.68 43183.02 48147.55 2024-04-25 12:28:24.000 116 21283.58 595.72 43182.97 48147.46 2024-04-25 12:28:25.000 116 21283.59 595.76 43182.96 48147.55 2024-04-25 12:28:26.000 116 21283.52 595.85 43182.93 48147.44 2024-04-25 12:28:27.000 116 21283.45 595.94 43182.86 48147.47 2024-04-25 12:28:28.000 116 21283.46 595.91 43182.80 48147.39 2024-04-25 12:28:29.000 116 21283.48 595.91 43182.80 48147.25 2024-04-25 12:28:30.000 116 21283.51 595.94 43182.78 48147.33 2024-04-25 12:28:31.000 116 21283.50 595.92 43182.68 48147.21 2024-04-25 12:28:32.000 116 21283.50 595.93 43182.69 48147.29 2024-04-25 12:28:33.000 116 21283.48 595.93 43182.72 48147.18 2024-04-25 12:28:34.000 116 21283.52 595.92 43182.68 48147.16 2024-04-25 12:28:35.000 116 21283.48 595.92 43182.66 48147.20 2024-04-25 12:28:36.000 116 21283.53 595.90 43182.62 48147.22 2024-04-25 12:28:37.000 116 21283.58 595.85 43182.58 48147.21 2024-04-25 12:28:38.000 116 21283.56 595.80 43182.53 48147.17 2024-04-25 12:28:39.000 116 21283.64 595.70 43182.56 48147.26 2024-04-25 12:28:40.000 116 21283.73 595.60 43182.60 48147.24 2024-04-25 12:28:41.000 116 21283.71 595.55 43182.60 48147.33 2024-04-25 12:28:42.000 116 21283.64 595.52 43182.66 48147.25 2024-04-25 12:28:43.000 116 21283.62 595.48 43182.75 48147.25 2024-04-25 12:28:44.000 116 21283.65 595.42 43182.79 48147.39 2024-04-25 12:28:45.000 116 21283.65 595.40 43182.81 48147.41 2024-04-25 12:28:46.000 116 21283.62 595.38 43182.89 48147.38 2024-04-25 12:28:47.000 116 21283.63 595.29 43182.83 48147.43 2024-04-25 12:28:48.000 116 21283.61 595.28 43182.86 48147.42 2024-04-25 12:28:49.000 116 21283.60 595.31 43182.94 48147.43 2024-04-25 12:28:50.000 116 21283.58 595.30 43182.90 48147.41 2024-04-25 12:28:51.000 116 21283.56 595.33 43182.83 48147.42 2024-04-25 12:28:52.000 116 21283.53 595.33 43182.80 48147.33 2024-04-25 12:28:53.000 116 21283.51 595.31 43182.81 48147.33 2024-04-25 12:28:54.000 116 21283.50 595.35 43182.80 48147.30 2024-04-25 12:28:55.000 116 21283.50 595.38 43182.81 48147.29 2024-04-25 12:28:56.000 116 21283.52 595.40 43182.80 48147.32 2024-04-25 12:28:57.000 116 21283.54 595.36 43182.85 48147.34 2024-04-25 12:28:58.000 116 21283.56 595.30 43182.84 48147.37 2024-04-25 12:28:59.000 116 21283.60 595.30 43182.85 48147.42 2024-04-25 12:29:00.000 116 21283.61 595.31 43182.87 48147.46 2024-04-25 12:29:01.000 116 21283.63 595.33 43182.93 48147.50 2024-04-25 12:29:02.000 116 21283.62 595.38 43182.96 48147.58 2024-04-25 12:29:03.000 116 21283.65 595.46 43182.93 48147.52 2024-04-25 12:29:04.000 116 21283.69 595.55 43182.91 48147.58 2024-04-25 12:29:05.000 116 21283.69 595.54 43182.92 48147.52 2024-04-25 12:29:06.000 116 21283.72 595.55 43182.88 48147.58 2024-04-25 12:29:07.000 116 21283.78 595.58 43182.91 48147.53 2024-04-25 12:29:08.000 116 21283.84 595.57 43182.85 48147.51 2024-04-25 12:29:09.000 116 21283.89 595.52 43182.84 48147.52 2024-04-25 12:29:10.000 116 21283.85 595.48 43182.84 48147.51 2024-04-25 12:29:11.000 116 21283.87 595.41 43182.91 48147.51 2024-04-25 12:29:12.000 116 21283.96 595.38 43182.97 48147.58 2024-04-25 12:29:13.000 116 21283.98 595.37 43182.98 48147.65 2024-04-25 12:29:14.000 116 21283.93 595.30 43182.90 48147.51 2024-04-25 12:29:15.000 116 21283.90 595.23 43182.91 48147.61 2024-04-25 12:29:16.000 116 21283.87 595.23 43182.90 48147.65 2024-04-25 12:29:17.000 116 21283.78 595.25 43182.88 48147.64 2024-04-25 12:29:18.000 116 21283.72 595.23 43182.89 48147.55 2024-04-25 12:29:19.000 116 21283.69 595.19 43182.87 48147.65 2024-04-25 12:29:20.000 116 21283.64 595.20 43182.95 48147.58 2024-04-25 12:29:21.000 116 21283.58 595.19 43183.00 48147.59 2024-04-25 12:29:22.000 116 21283.60 595.23 43182.98 48147.63 2024-04-25 12:29:23.000 116 21283.62 595.23 43182.99 48147.51 2024-04-25 12:29:24.000 116 21283.61 595.21 43183.00 48147.56 2024-04-25 12:29:25.000 116 21283.63 595.28 43182.95 48147.47 2024-04-25 12:29:26.000 116 21283.62 595.31 43182.88 48147.52 2024-04-25 12:29:27.000 116 21283.63 595.30 43182.85 48147.52 2024-04-25 12:29:28.000 116 21283.68 595.31 43182.93 48147.45 2024-04-25 12:29:29.000 116 21283.72 595.29 43182.96 48147.49 2024-04-25 12:29:30.000 116 21283.74 595.25 43182.87 48147.48 2024-04-25 12:29:31.000 116 21283.75 595.27 43182.86 48147.47 2024-04-25 12:29:32.000 116 21283.83 595.26 43182.83 48147.46 2024-04-25 12:29:33.000 116 21283.83 595.20 43182.81 48147.47 2024-04-25 12:29:34.000 116 21283.85 595.18 43182.85 48147.48 2024-04-25 12:29:35.000 116 21283.87 595.16 43182.82 48147.48 2024-04-25 12:29:36.000 116 21283.93 595.16 43182.85 48147.50 2024-04-25 12:29:37.000 116 21283.96 595.17 43182.88 48147.55 2024-04-25 12:29:38.000 116 21283.99 595.13 43182.88 48147.61 2024-04-25 12:29:39.000 116 21283.99 595.09 43182.89 48147.53 2024-04-25 12:29:40.000 116 21284.03 595.09 43182.88 48147.62 2024-04-25 12:29:41.000 116 21284.05 595.09 43182.83 48147.64 2024-04-25 12:29:42.000 116 21284.05 595.06 43182.89 48147.69 2024-04-25 12:29:43.000 116 21284.04 595.04 43182.87 48147.58 2024-04-25 12:29:44.000 116 21284.02 595.04 43182.86 48147.65 2024-04-25 12:29:45.000 116 21284.00 595.03 43182.90 48147.58 2024-04-25 12:29:46.000 116 21283.96 595.03 43182.94 48147.59 2024-04-25 12:29:47.000 116 21283.91 595.03 43182.93 48147.64 2024-04-25 12:29:48.000 116 21283.92 594.95 43182.92 48147.59 2024-04-25 12:29:49.000 116 21283.89 594.96 43182.90 48147.67 2024-04-25 12:29:50.000 116 21283.91 594.95 43182.93 48147.59 2024-04-25 12:29:51.000 116 21283.94 594.93 43182.96 48147.65 2024-04-25 12:29:52.000 116 21283.91 594.96 43182.90 48147.64 2024-04-25 12:29:53.000 116 21283.94 594.96 43182.90 48147.62 2024-04-25 12:29:54.000 116 21284.00 594.92 43182.92 48147.71 2024-04-25 12:29:55.000 116 21284.07 594.86 43182.97 48147.66 2024-04-25 12:29:56.000 116 21284.06 594.88 43183.01 48147.80 2024-04-25 12:29:57.000 116 21284.03 594.95 43183.04 48147.80 2024-04-25 12:29:58.000 116 21284.03 594.99 43183.02 48147.81 2024-04-25 12:29:59.000 116 21284.06 594.98 43182.97 48147.80 2024-04-25 12:30:00.000 116 21284.04 595.02 43182.97 48147.74 2024-04-25 12:30:01.000 116 21284.08 595.06 43182.94 48147.79 2024-04-25 12:30:02.000 116 21284.10 595.05 43182.97 48147.72 2024-04-25 12:30:03.000 116 21284.11 595.00 43182.94 48147.78 2024-04-25 12:30:04.000 116 21284.13 594.98 43182.95 48147.80 2024-04-25 12:30:05.000 116 21284.13 594.95 43183.00 48147.80 2024-04-25 12:30:06.000 116 21284.09 594.90 43183.01 48147.76 2024-04-25 12:30:07.000 116 21284.09 594.84 43182.97 48147.86 2024-04-25 12:30:08.000 116 21284.13 594.90 43182.99 48147.91 2024-04-25 12:30:09.000 116 21284.13 594.90 43183.02 48147.83 2024-04-25 12:30:10.000 116 21284.11 594.94 43183.01 48147.87 2024-04-25 12:30:11.000 116 21284.09 595.00 43183.01 48147.87 2024-04-25 12:30:12.000 116 21284.13 595.02 43183.02 48147.83 2024-04-25 12:30:13.000 116 21284.14 595.01 43182.97 48147.86 2024-04-25 12:30:14.000 116 21284.07 594.98 43182.86 48147.77 2024-04-25 12:30:15.000 116 21284.03 595.04 43182.85 48147.82 2024-04-25 12:30:16.000 116 21284.00 595.12 43182.85 48147.73 2024-04-25 12:30:17.000 116 21283.93 595.14 43182.86 48147.67 2024-04-25 12:30:18.000 116 21283.92 595.10 43182.85 48147.69 2024-04-25 12:30:19.000 116 21284.00 595.04 43182.88 48147.70 2024-04-25 12:30:20.000 116 21284.01 595.01 43182.91 48147.71 2024-04-25 12:30:21.000 116 21283.91 594.99 43182.90 48147.68 2024-04-25 12:30:22.000 116 21283.84 594.92 43182.88 48147.65 2024-04-25 12:30:23.000 116 21283.82 594.90 43182.90 48147.67 2024-04-25 12:30:24.000 116 21283.84 594.93 43182.89 48147.62 2024-04-25 12:30:25.000 116 21283.83 594.97 43182.90 48147.67 2024-04-25 12:30:26.000 116 21283.81 594.98 43182.87 48147.63 2024-04-25 12:30:27.000 116 21283.81 594.97 43182.78 48147.60 2024-04-25 12:30:28.000 116 21283.83 594.94 43182.74 48147.52 2024-04-25 12:30:29.000 116 21283.88 594.96 43182.73 48147.57 2024-04-25 12:30:30.000 116 21283.91 594.90 43182.78 48147.54 2024-04-25 12:30:31.000 116 21283.93 594.87 43182.81 48147.66 2024-04-25 12:30:32.000 116 21283.97 594.80 43182.88 48147.59 2024-04-25 12:30:33.000 116 21284.01 594.78 43182.89 48147.55 2024-04-25 12:30:34.000 116 21284.02 594.73 43182.93 48147.60 2024-04-25 12:30:35.000 116 21283.99 594.74 43182.96 48147.60 2024-04-25 12:30:36.000 116 21283.95 594.71 43182.99 48147.67 2024-04-25 12:30:37.000 116 21283.97 594.71 43183.01 48147.61 2024-04-25 12:30:38.000 116 21284.00 594.70 43182.97 48147.76 2024-04-25 12:30:39.000 116 21283.98 594.69 43182.96 48147.66 2024-04-25 12:30:40.000 116 21283.98 594.71 43182.97 48147.70 2024-04-25 12:30:41.000 116 21284.02 594.74 43182.96 48147.72 2024-04-25 12:30:42.000 116 21284.03 594.74 43182.89 48147.69 2024-04-25 12:30:43.000 116 21284.00 594.74 43182.86 48147.65 2024-04-25 12:30:44.000 116 21284.01 594.75 43182.75 48147.72 2024-04-25 12:30:45.000 116 21284.02 594.74 43182.82 48147.70 2024-04-25 12:30:46.000 116 21283.99 594.72 43182.83 48147.63 2024-04-25 12:30:47.000 116 21283.98 594.72 43182.83 48147.65 2024-04-25 12:30:48.000 116 21284.01 594.78 43182.79 48147.60 2024-04-25 12:30:49.000 116 21284.01 594.76 43182.78 48147.63 2024-04-25 12:30:50.000 116 21284.02 594.73 43182.77 48147.49 2024-04-25 12:30:51.000 116 21284.01 594.69 43182.75 48147.63 2024-04-25 12:30:52.000 116 21283.99 594.65 43182.73 48147.57 2024-04-25 12:30:53.000 116 21283.96 594.61 43182.67 48147.59 2024-04-25 12:30:54.000 116 21283.97 594.62 43182.69 48147.57 2024-04-25 12:30:55.000 116 21283.96 594.56 43182.71 48147.53 2024-04-25 12:30:56.000 116 21283.95 594.55 43182.76 48147.52 2024-04-25 12:30:57.000 116 21283.97 594.55 43182.78 48147.55 2024-04-25 12:30:58.000 116 21284.00 594.51 43182.77 48147.60 2024-04-25 12:30:59.000 116 21284.02 594.42 43182.77 48147.58 2024-04-25 12:31:00.000 116 21284.06 594.45 43182.73 48147.57 2024-04-25 12:31:01.000 116 21284.09 594.44 43182.76 48147.57 2024-04-25 12:31:02.000 116 21284.06 594.44 43182.75 48147.59 2024-04-25 12:31:03.000 116 21284.07 594.40 43182.74 48147.66 2024-04-25 12:31:04.000 116 21284.07 594.38 43182.73 48147.55 2024-04-25 12:31:05.000 116 21284.02 594.38 43182.74 48147.57 2024-04-25 12:31:06.000 116 21284.03 594.42 43182.74 48147.60 2024-04-25 12:31:07.000 116 21283.99 594.43 43182.72 48147.62 2024-04-25 12:31:08.000 116 21284.00 594.43 43182.67 48147.56 2024-04-25 12:31:09.000 116 21283.99 594.43 43182.69 48147.53 2024-04-25 12:31:10.000 116 21283.90 594.42 43182.64 48147.44 2024-04-25 12:31:11.000 116 21283.87 594.42 43182.70 48147.50 2024-04-25 12:31:12.000 116 21283.83 594.39 43182.72 48147.38 2024-04-25 12:31:13.000 116 21283.83 594.38 43182.75 48147.50 2024-04-25 12:31:14.000 116 21283.86 594.32 43182.64 48147.49 2024-04-25 12:31:15.000 116 21283.83 594.34 43182.63 48147.38 2024-04-25 12:31:16.000 116 21283.72 594.33 43182.67 48147.51 2024-04-25 12:31:17.000 116 21283.70 594.28 43182.68 48147.32 2024-04-25 12:31:18.000 116 21283.65 594.26 43182.73 48147.44 2024-04-25 12:31:19.000 116 21283.68 594.33 43182.71 48147.37 2024-04-25 12:31:20.000 116 21283.68 594.43 43182.72 48147.44 2024-04-25 12:31:21.000 116 21283.69 594.45 43182.68 48147.45 2024-04-25 12:31:22.000 116 21283.64 594.47 43182.66 48147.40 2024-04-25 12:31:23.000 116 21283.70 594.45 43182.66 48147.37 2024-04-25 12:31:24.000 116 21283.77 594.42 43182.65 48147.41 2024-04-25 12:31:25.000 116 21283.75 594.44 43182.65 48147.28 2024-04-25 12:31:26.000 116 21283.72 594.44 43182.61 48147.34 2024-04-25 12:31:27.000 116 21283.70 594.47 43182.55 48147.35 2024-04-25 12:31:28.000 116 21283.71 594.43 43182.54 48147.32 2024-04-25 12:31:29.000 116 21283.75 594.50 43182.55 48147.35 2024-04-25 12:31:30.000 116 21283.76 594.51 43182.53 48147.36 2024-04-25 12:31:31.000 116 21283.81 594.46 43182.55 48147.31 2024-04-25 12:31:32.000 116 21283.81 594.40 43182.56 48147.35 2024-04-25 12:31:33.000 116 21283.79 594.37 43182.54 48147.34 2024-04-25 12:31:34.000 116 21283.81 594.42 43182.50 48147.36 2024-04-25 12:31:35.000 116 21283.88 594.43 43182.48 48147.33 2024-04-25 12:31:36.000 116 21283.90 594.44 43182.48 48147.30 2024-04-25 12:31:37.000 116 21283.90 594.45 43182.40 48147.33 2024-04-25 12:31:38.000 116 21283.96 594.47 43182.45 48147.31 2024-04-25 12:31:39.000 116 21283.99 594.50 43182.44 48147.30 2024-04-25 12:31:40.000 116 21284.05 594.54 43182.42 48147.26 2024-04-25 12:31:41.000 116 21284.06 594.57 43182.41 48147.33 2024-04-25 12:31:42.000 116 21284.02 594.60 43182.43 48147.34 2024-04-25 12:31:43.000 116 21284.05 594.61 43182.39 48147.35 2024-04-25 12:31:44.000 116 21283.99 594.63 43182.37 48147.30 2024-04-25 12:31:45.000 116 21283.91 594.70 43182.34 48147.23 2024-04-25 12:31:46.000 116 21283.88 594.74 43182.32 48147.21 2024-04-25 12:31:47.000 116 21283.88 594.79 43182.28 48147.17 2024-04-25 12:31:48.000 116 21283.86 594.84 43182.18 48147.11 2024-04-25 12:31:49.000 116 21283.70 594.85 43182.20 48147.03 2024-04-25 12:31:50.000 116 21283.63 594.86 43182.24 48146.95 2024-04-25 12:31:51.000 116 21283.60 594.88 43182.20 48146.91 2024-04-25 12:31:52.000 116 21283.54 594.88 43182.20 48146.93 2024-04-25 12:31:53.000 116 21283.57 594.85 43182.19 48146.90 2024-04-25 12:31:54.000 116 21283.51 594.82 43182.17 48146.85 2024-04-25 12:31:55.000 116 21283.44 594.81 43182.18 48146.84 2024-04-25 12:31:56.000 116 21283.40 594.82 43182.14 48146.80 2024-04-25 12:31:57.000 116 21283.38 594.77 43182.12 48146.83 2024-04-25 12:31:58.000 116 21283.34 594.74 43182.15 48146.74 2024-04-25 12:31:59.000 116 21283.34 594.70 43182.16 48146.78 2024-04-25 12:32:00.000 116 21283.33 594.65 43182.20 48146.77 2024-04-25 12:32:01.000 116 21283.39 594.62 43182.21 48146.89 2024-04-25 12:32:02.000 116 21283.51 594.60 43182.24 48146.86 2024-04-25 12:32:03.000 116 21283.62 594.51 43182.27 48146.94 2024-04-25 12:32:04.000 116 21283.67 594.49 43182.31 48146.97 2024-04-25 12:32:05.000 116 21283.69 594.47 43182.37 48147.11 2024-04-25 12:32:06.000 116 21283.75 594.42 43182.43 48147.19 2024-04-25 12:32:07.000 116 21283.83 594.41 43182.44 48147.30 2024-04-25 12:32:08.000 116 21283.92 594.40 43182.49 48147.26 2024-04-25 12:32:09.000 116 21283.96 594.38 43182.54 48147.34 2024-04-25 12:32:10.000 116 21283.95 594.42 43182.50 48147.35 2024-04-25 12:32:11.000 116 21284.01 594.43 43182.47 48147.32 2024-04-25 12:32:12.000 116 21284.02 594.46 43182.55 48147.45 2024-04-25 12:32:13.000 116 21283.99 594.46 43182.51 48147.37 2024-04-25 12:32:14.000 116 21284.06 594.52 43182.53 48147.47 2024-04-25 12:32:15.000 116 21284.12 594.48 43182.51 48147.47 2024-04-25 12:32:16.000 116 21284.09 594.46 43182.43 48147.47 2024-04-25 12:32:17.000 116 21284.05 594.47 43182.47 48147.45 2024-04-25 12:32:18.000 116 21284.02 594.46 43182.53 48147.41 2024-04-25 12:32:19.000 116 21283.97 594.44 43182.54 48147.37 2024-04-25 12:32:20.000 116 21283.98 594.44 43182.53 48147.39 2024-04-25 12:32:21.000 116 21283.96 594.43 43182.55 48147.33 2024-04-25 12:32:22.000 116 21283.89 594.44 43182.53 48147.32 2024-04-25 12:32:23.000 116 21283.87 594.45 43182.53 48147.34 2024-04-25 12:32:24.000 116 21283.80 594.43 43182.49 48147.31 2024-04-25 12:32:25.000 116 21283.75 594.45 43182.47 48147.23 2024-04-25 12:32:26.000 116 21283.70 594.39 43182.43 48147.32 2024-04-25 12:32:27.000 116 21283.64 594.42 43182.45 48147.28 2024-04-25 12:32:28.000 116 21283.66 594.42 43182.44 48147.12 2024-04-25 12:32:29.000 116 21283.72 594.47 43182.39 48147.15 2024-04-25 12:32:30.000 116 21283.74 594.49 43182.29 48147.06 2024-04-25 12:32:31.000 116 21283.65 594.49 43182.29 48146.97 2024-04-25 12:32:32.000 116 21283.60 594.43 43182.29 48147.05 2024-04-25 12:32:33.000 116 21283.65 594.34 43182.26 48147.00 2024-04-25 12:32:34.000 116 21283.73 594.36 43182.31 48147.11 2024-04-25 12:32:35.000 116 21283.73 594.32 43182.38 48147.02 2024-04-25 12:32:36.000 116 21283.73 594.31 43182.35 48147.15 2024-04-25 12:32:37.000 116 21283.78 594.35 43182.35 48147.11 2024-04-25 12:32:38.000 116 21283.77 594.40 43182.28 48147.11 2024-04-25 12:32:39.000 116 21283.73 594.41 43182.29 48147.06 2024-04-25 12:32:40.000 116 21283.73 594.41 43182.26 48147.10 2024-04-25 12:32:41.000 116 21283.77 594.37 43182.20 48147.05 2024-04-25 12:32:42.000 116 21283.79 594.36 43182.25 48146.99 2024-04-25 12:32:43.000 116 21283.81 594.38 43182.21 48147.08 2024-04-25 12:32:44.000 116 21283.78 594.37 43182.21 48146.97 2024-04-25 12:32:45.000 116 21283.71 594.43 43182.21 48147.11 2024-04-25 12:32:46.000 116 21283.67 594.39 43182.22 48147.02 2024-04-25 12:32:47.000 116 21283.67 594.36 43182.32 48146.99 2024-04-25 12:32:48.000 116 21283.66 594.26 43182.32 48147.06 2024-04-25 12:32:49.000 116 21283.64 594.22 43182.33 48147.08 2024-04-25 12:32:50.000 116 21283.69 594.26 43182.38 48147.00 2024-04-25 12:32:51.000 116 21283.71 594.27 43182.37 48147.03 2024-04-25 12:32:52.000 116 21283.70 594.30 43182.31 48147.10 2024-04-25 12:32:53.000 116 21283.68 594.31 43182.36 48147.01 2024-04-25 12:32:54.000 116 21283.68 594.32 43182.34 48146.98 2024-04-25 12:32:55.000 116 21283.65 594.30 43182.32 48147.12 2024-04-25 12:32:56.000 116 21283.61 594.29 43182.32 48146.98 2024-04-25 12:32:57.000 116 21283.63 594.29 43182.35 48146.98 2024-04-25 12:32:58.000 116 21283.68 594.28 43182.31 48147.06 2024-04-25 12:32:59.000 116 21283.74 594.27 43182.33 48146.97 2024-04-25 12:33:00.000 116 21283.74 594.21 43182.35 48147.11 2024-04-25 12:33:01.000 116 21283.78 594.22 43182.34 48147.07 2024-04-25 12:33:02.000 116 21283.74 594.28 43182.33 48147.03 2024-04-25 12:33:03.000 116 21283.71 594.25 43182.28 48147.07 2024-04-25 12:33:04.000 116 21283.70 594.22 43182.29 48147.00 2024-04-25 12:33:05.000 116 21283.74 594.23 43182.30 48147.09 2024-04-25 12:33:06.000 116 21283.79 594.28 43182.32 48147.00 2024-04-25 12:33:07.000 116 21283.77 594.25 43182.24 48147.06 2024-04-25 12:33:08.000 116 21283.70 594.22 43182.24 48147.01 2024-04-25 12:33:09.000 116 21283.69 594.17 43182.27 48147.10 2024-04-25 12:33:10.000 116 21283.68 594.18 43182.29 48146.97 2024-04-25 12:33:11.000 116 21283.68 594.19 43182.34 48147.11 2024-04-25 12:33:12.000 116 21283.66 594.18 43182.32 48147.05 2024-04-25 12:33:13.000 116 21283.60 594.19 43182.35 48147.05 2024-04-25 12:33:14.000 116 21283.61 594.18 43182.32 48147.09 2024-04-25 12:33:15.000 116 21283.67 594.19 43182.31 48147.07 2024-04-25 12:33:16.000 116 21283.72 594.11 43182.34 48146.98 2024-04-25 12:33:17.000 116 21283.73 594.05 43182.35 48147.10 2024-04-25 12:33:18.000 116 21283.72 593.98 43182.36 48147.11 2024-04-25 12:33:19.000 116 21283.71 593.96 43182.32 48147.08 2024-04-25 12:33:20.000 116 21283.68 593.92 43182.34 48147.21 2024-04-25 12:33:21.000 116 21283.72 593.85 43182.35 48147.22 2024-04-25 12:33:22.000 116 21283.72 593.91 43182.41 48147.15 2024-04-25 12:33:23.000 116 21283.80 593.92 43182.42 48147.20 2024-04-25 12:33:24.000 116 21283.80 593.90 43182.47 48147.24 2024-04-25 12:33:25.000 116 21283.81 593.86 43182.48 48147.30 2024-04-25 12:33:26.000 116 21283.84 593.87 43182.48 48147.31 2024-04-25 12:33:27.000 116 21283.86 593.87 43182.54 48147.32 2024-04-25 12:33:28.000 116 21283.93 593.80 43182.45 48147.28 2024-04-25 12:33:29.000 116 21283.95 593.82 43182.47 48147.29 2024-04-25 12:33:30.000 116 21284.01 593.83 43182.45 48147.28 2024-04-25 12:33:31.000 116 21283.99 593.78 43182.45 48147.42 2024-04-25 12:33:32.000 116 21284.01 593.78 43182.49 48147.36 2024-04-25 12:33:33.000 116 21283.96 593.83 43182.46 48147.36 2024-04-25 12:33:34.000 116 21283.95 593.81 43182.47 48147.32 2024-04-25 12:33:35.000 116 21283.98 593.77 43182.49 48147.32 2024-04-25 12:33:36.000 116 21284.01 593.71 43182.47 48147.32 2024-04-25 12:33:37.000 116 21283.98 593.71 43182.51 48147.43 2024-04-25 12:33:38.000 116 21283.93 593.70 43182.44 48147.33 2024-04-25 12:33:39.000 116 21283.94 593.72 43182.44 48147.32 2024-04-25 12:33:40.000 116 21283.84 593.70 43182.43 48147.30 2024-04-25 12:33:41.000 116 21283.80 593.69 43182.41 48147.21 2024-04-25 12:33:42.000 116 21283.85 593.70 43182.42 48147.28 2024-04-25 12:33:43.000 116 21283.85 593.70 43182.44 48147.28 2024-04-25 12:33:44.000 116 21283.84 593.71 43182.45 48147.24 2024-04-25 12:33:45.000 116 21283.82 593.71 43182.45 48147.16 2024-04-25 12:33:46.000 116 21283.82 593.71 43182.40 48147.27 2024-04-25 12:33:47.000 116 21283.76 593.73 43182.39 48147.15 2024-04-25 12:33:48.000 116 21283.73 593.71 43182.39 48147.20 2024-04-25 12:33:49.000 116 21283.77 593.75 43182.40 48147.22 2024-04-25 12:33:50.000 116 21283.81 593.76 43182.47 48147.22 2024-04-25 12:33:51.000 116 21283.84 593.77 43182.49 48147.28 2024-04-25 12:33:52.000 116 21283.84 593.78 43182.48 48147.18 2024-04-25 12:33:53.000 116 21283.84 593.74 43182.45 48147.31 2024-04-25 12:33:54.000 116 21283.88 593.77 43182.45 48147.28 2024-04-25 12:33:55.000 116 21283.94 593.79 43182.44 48147.24 2024-04-25 12:33:56.000 116 21284.00 593.77 43182.48 48147.29 2024-04-25 12:33:57.000 116 21284.01 593.75 43182.47 48147.30 2024-04-25 12:33:58.000 116 21284.01 593.80 43182.50 48147.34 2024-04-25 12:33:59.000 116 21283.98 593.85 43182.46 48147.33 2024-04-25 12:34:00.000 116 21283.96 593.89 43182.46 48147.27 2024-04-25 12:34:01.000 116 21283.93 593.93 43182.45 48147.25 2024-04-25 12:34:02.000 116 21283.93 593.94 43182.37 48147.25 2024-04-25 12:34:03.000 116 21283.90 593.93 43182.37 48147.22 2024-04-25 12:34:04.000 116 21283.90 593.92 43182.34 48147.09 2024-04-25 12:34:05.000 116 21283.86 593.93 43182.32 48147.18 2024-04-25 12:34:06.000 116 21283.83 593.93 43182.35 48147.16 2024-04-25 12:34:07.000 116 21283.84 593.89 43182.33 48147.07 2024-04-25 12:34:08.000 116 21283.80 593.89 43182.28 48147.07 2024-04-25 12:34:09.000 116 21283.72 593.91 43182.32 48147.13 2024-04-25 12:34:10.000 116 21283.70 593.90 43182.26 48147.03 2024-04-25 12:34:11.000 116 21283.66 593.90 43182.27 48147.04 2024-04-25 12:34:12.000 116 21283.62 593.90 43182.28 48146.94 2024-04-25 12:34:13.000 116 21283.58 593.87 43182.29 48147.00 2024-04-25 12:34:14.000 116 21283.54 593.85 43182.27 48146.95 2024-04-25 12:34:15.000 116 21283.51 593.88 43182.28 48147.00 2024-04-25 12:34:16.000 116 21283.48 593.93 43182.34 48146.95 2024-04-25 12:34:17.000 116 21283.49 593.90 43182.33 48146.95 2024-04-25 12:34:18.000 116 21283.52 593.83 43182.29 48146.96 2024-04-25 12:34:19.000 116 21283.53 593.83 43182.25 48146.92 2024-04-25 12:34:20.000 116 21283.54 593.84 43182.25 48146.92 2024-04-25 12:34:21.000 116 21283.56 593.89 43182.28 48147.02 2024-04-25 12:34:22.000 116 21283.64 593.87 43182.27 48146.98 2024-04-25 12:34:23.000 116 21283.74 593.89 43182.26 48146.94 2024-04-25 12:34:24.000 116 21283.77 593.89 43182.21 48146.98 2024-04-25 12:34:25.000 116 21283.81 593.90 43182.19 48147.03 2024-04-25 12:34:26.000 116 21283.86 593.90 43182.17 48147.07 2024-04-25 12:34:27.000 116 21283.90 593.94 43182.16 48147.04 2024-04-25 12:34:28.000 116 21283.93 593.98 43182.11 48147.04 2024-04-25 12:34:29.000 116 21283.91 594.02 43182.11 48146.99 2024-04-25 12:34:30.000 116 21283.87 594.00 43182.03 48146.98 2024-04-25 12:34:31.000 116 21283.80 594.04 43182.04 48146.94 2024-04-25 12:34:32.000 116 21283.81 594.01 43182.00 48146.91 2024-04-25 12:34:33.000 116 21283.81 594.03 43181.98 48146.90 2024-04-25 12:34:34.000 116 21283.73 594.08 43181.94 48146.87 2024-04-25 12:34:35.000 116 21283.68 594.06 43181.91 48146.85 2024-04-25 12:34:36.000 116 21283.72 594.02 43181.92 48146.76 2024-04-25 12:34:37.000 116 21283.70 594.03 43181.91 48146.74 2024-04-25 12:34:38.000 116 21283.69 594.04 43181.94 48146.78 2024-04-25 12:34:39.000 116 21283.67 593.99 43181.99 48146.73 2024-04-25 12:34:40.000 116 21283.64 593.97 43181.96 48146.70 2024-04-25 12:34:41.000 116 21283.62 593.96 43181.92 48146.71 2024-04-25 12:34:42.000 116 21283.60 593.94 43181.95 48146.63 2024-04-25 12:34:43.000 116 21283.54 593.90 43181.84 48146.66 2024-04-25 12:34:44.000 116 21283.53 593.84 43181.92 48146.64 2024-04-25 12:34:45.000 116 21283.53 593.82 43181.86 48146.65 2024-04-25 12:34:46.000 116 21283.50 593.83 43181.87 48146.59 2024-04-25 12:34:47.000 116 21283.53 593.79 43181.82 48146.69 2024-04-25 12:34:48.000 116 21283.59 593.72 43181.84 48146.66 2024-04-25 12:34:49.000 116 21283.60 593.70 43181.91 48146.72 2024-04-25 12:34:50.000 116 21283.62 593.68 43181.88 48146.56 2024-04-25 12:34:51.000 116 21283.54 593.70 43181.90 48146.75 2024-04-25 12:34:52.000 116 21283.55 593.68 43181.91 48146.70 2024-04-25 12:34:53.000 116 21283.57 593.74 43181.85 48146.68 2024-04-25 12:34:54.000 116 21283.60 593.79 43181.87 48146.72 2024-04-25 12:34:55.000 116 21283.61 593.78 43181.83 48146.72 2024-04-25 12:34:56.000 116 21283.66 593.76 43181.82 48146.66 2024-04-25 12:34:57.000 116 21283.70 593.78 43181.82 48146.66 2024-04-25 12:34:58.000 116 21283.69 593.82 43181.86 48146.74 2024-04-25 12:34:59.000 116 21283.59 593.90 43181.88 48146.67 2024-04-25 12:35:00.000 116 21283.50 593.95 43181.78 48146.56 2024-04-25 12:35:01.000 116 21283.45 594.00 43181.68 48146.54 2024-04-25 12:35:02.000 116 21283.44 594.05 43181.72 48146.45 2024-04-25 12:35:03.000 116 21283.49 594.06 43181.67 48146.50 2024-04-25 12:35:04.000 116 21283.53 594.05 43181.61 48146.49 2024-04-25 12:35:05.000 116 21283.53 594.04 43181.67 48146.40 2024-04-25 12:35:06.000 116 21283.58 594.01 43181.69 48146.48 2024-04-25 12:35:07.000 116 21283.56 593.99 43181.72 48146.46 2024-04-25 12:35:08.000 116 21283.57 593.99 43181.76 48146.52 2024-04-25 12:35:09.000 116 21283.51 594.00 43181.65 48146.44 2024-04-25 12:35:10.000 116 21283.43 594.14 43181.65 48146.53 2024-04-25 12:35:11.000 116 21283.39 594.25 43181.58 48146.35 2024-04-25 12:35:12.000 116 21283.34 594.26 43181.50 48146.22 2024-04-25 12:35:13.000 116 21283.31 594.22 43181.48 48146.22 2024-04-25 12:35:14.000 116 21283.27 594.17 43181.49 48146.20 2024-04-25 12:35:15.000 116 21283.25 594.13 43181.51 48146.15 2024-04-25 12:35:16.000 116 21283.22 594.12 43181.51 48146.16 2024-04-25 12:35:17.000 116 21283.24 594.10 43181.47 48146.11 2024-04-25 12:35:18.000 116 21283.26 594.08 43181.45 48146.13 2024-04-25 12:35:19.000 116 21283.28 594.09 43181.47 48146.17 2024-04-25 12:35:20.000 116 21283.26 594.06 43181.54 48146.10 2024-04-25 12:35:21.000 116 21283.22 594.00 43181.55 48146.16 2024-04-25 12:35:22.000 116 21283.21 593.96 43181.56 48146.15 2024-04-25 12:35:23.000 116 21283.24 593.93 43181.48 48146.17 2024-04-25 12:35:24.000 116 21283.22 593.94 43181.54 48146.10 2024-04-25 12:35:25.000 116 21283.19 593.92 43181.51 48146.14 2024-04-25 12:35:26.000 116 21283.21 593.90 43181.50 48146.08 2024-04-25 12:35:27.000 116 21283.27 593.86 43181.51 48146.15 2024-04-25 12:35:28.000 116 21283.31 593.85 43181.51 48146.14 2024-04-25 12:35:29.000 116 21283.33 593.79 43181.50 48146.18 2024-04-25 12:35:30.000 116 21283.41 593.74 43181.53 48146.15 2024-04-25 12:35:31.000 116 21283.46 593.74 43181.53 48146.21 2024-04-25 12:35:32.000 116 21283.48 593.71 43181.52 48146.29 2024-04-25 12:35:33.000 116 21283.52 593.63 43181.54 48146.38 2024-04-25 12:35:34.000 116 21283.48 593.58 43181.49 48146.37 2024-04-25 12:35:35.000 116 21283.53 593.59 43181.53 48146.42 2024-04-25 12:35:36.000 116 21283.61 593.61 43181.59 48146.37 2024-04-25 12:35:37.000 116 21283.56 593.64 43181.55 48146.43 2024-04-25 12:35:38.000 116 21283.55 593.68 43181.57 48146.36 2024-04-25 12:35:39.000 116 21283.53 593.71 43181.51 48146.43 2024-04-25 12:35:40.000 116 21283.53 593.74 43181.57 48146.32 2024-04-25 12:35:41.000 116 21283.59 593.75 43181.58 48146.39 2024-04-25 12:35:42.000 116 21283.61 593.68 43181.61 48146.32 2024-04-25 12:35:43.000 116 21283.59 593.63 43181.59 48146.35 2024-04-25 12:35:44.000 116 21283.55 593.62 43181.56 48146.41 2024-04-25 12:35:45.000 116 21283.51 593.63 43181.54 48146.37 2024-04-25 12:35:46.000 116 21283.48 593.66 43181.57 48146.41 2024-04-25 12:35:47.000 116 21283.45 593.66 43181.59 48146.40 2024-04-25 12:35:48.000 116 21283.43 593.63 43181.61 48146.32 2024-04-25 12:35:49.000 116 21283.37 593.66 43181.55 48146.34 2024-04-25 12:35:50.000 116 21283.35 593.67 43181.52 48146.23 2024-04-25 12:35:51.000 116 21283.35 593.71 43181.56 48146.24 2024-04-25 12:35:52.000 116 21283.33 593.73 43181.48 48146.28 2024-04-25 12:35:53.000 116 21283.30 593.75 43181.47 48146.19 2024-04-25 12:35:54.000 116 21283.26 593.76 43181.46 48146.19 2024-04-25 12:35:55.000 116 21283.22 593.72 43181.47 48146.18 2024-04-25 12:35:56.000 116 21283.18 593.66 43181.51 48146.08 2024-04-25 12:35:57.000 116 21283.15 593.62 43181.50 48146.19 2024-04-25 12:35:58.000 116 21283.14 593.57 43181.51 48146.24 2024-04-25 12:35:59.000 116 21283.13 593.52 43181.58 48146.22 2024-04-25 12:36:00.000 116 21283.16 593.49 43181.61 48146.23 2024-04-25 12:36:01.000 116 21283.20 593.41 43181.65 48146.29 2024-04-25 12:36:02.000 116 21283.22 593.31 43181.69 48146.39 2024-04-25 12:36:03.000 116 21283.24 593.30 43181.71 48146.40 2024-04-25 12:36:04.000 116 21283.30 593.26 43181.72 48146.39 2024-04-25 12:36:05.000 116 21283.34 593.31 43181.78 48146.48 2024-04-25 12:36:06.000 116 21283.41 593.34 43181.77 48146.54 2024-04-25 12:36:07.000 116 21283.42 593.40 43181.85 48146.58 2024-04-25 12:36:08.000 116 21283.39 593.38 43181.81 48146.54 2024-04-25 12:36:09.000 116 21283.42 593.39 43181.79 48146.56 2024-04-25 12:36:10.000 116 21283.43 593.33 43181.86 48146.47 2024-04-25 12:36:11.000 116 21283.40 593.29 43181.80 48146.54 2024-04-25 12:36:12.000 116 21283.41 593.32 43181.84 48146.51 2024-04-25 12:36:13.000 116 21283.44 593.33 43181.82 48146.56 2024-04-25 12:36:14.000 116 21283.49 593.35 43181.83 48146.71 2024-04-25 12:36:15.000 116 21283.50 593.40 43181.81 48146.59 2024-04-25 12:36:16.000 116 21283.51 593.40 43181.82 48146.59 2024-04-25 12:36:17.000 116 21283.51 593.40 43181.81 48146.56 2024-04-25 12:36:18.000 116 21283.48 593.36 43181.82 48146.60 2024-04-25 12:36:19.000 116 21283.42 593.31 43181.83 48146.58 2024-04-25 12:36:20.000 116 21283.41 593.28 43181.89 48146.51 2024-04-25 12:36:21.000 116 21283.37 593.19 43181.84 48146.58 2024-04-25 12:36:22.000 116 21283.38 593.16 43181.89 48146.60 2024-04-25 12:36:23.000 116 21283.35 593.18 43181.91 48146.54 2024-04-25 12:36:24.000 116 21283.37 593.12 43181.91 48146.64 2024-04-25 12:36:25.000 116 21283.43 593.09 43181.95 48146.59 2024-04-25 12:36:26.000 116 21283.46 593.03 43182.00 48146.64 2024-04-25 12:36:27.000 116 21283.50 593.01 43182.04 48146.69 2024-04-25 12:36:28.000 116 21283.51 592.96 43182.04 48146.74 2024-04-25 12:36:29.000 116 21283.53 593.01 43182.06 48146.78 2024-04-25 12:36:30.000 116 21283.54 592.99 43182.06 48146.78 2024-04-25 12:36:31.000 116 21283.55 592.97 43182.08 48146.84 2024-04-25 12:36:32.000 116 21283.55 592.95 43182.08 48146.91 2024-04-25 12:36:33.000 116 21283.61 593.00 43182.11 48146.91 2024-04-25 12:36:34.000 116 21283.65 593.04 43182.16 48146.80 2024-04-25 12:36:35.000 116 21283.71 593.05 43182.14 48146.91 2024-04-25 12:36:36.000 116 21283.72 593.09 43182.08 48146.91 2024-04-25 12:36:37.000 116 21283.78 593.15 43182.10 48146.91 2024-04-25 12:36:38.000 116 21283.85 593.16 43182.09 48146.90 2024-04-25 12:36:39.000 116 21283.86 593.12 43182.14 48146.90 2024-04-25 12:36:40.000 116 21283.90 593.15 43182.08 48146.91 2024-04-25 12:36:41.000 116 21283.96 593.11 43182.05 48146.95 2024-04-25 12:36:42.000 116 21283.99 593.14 43182.09 48147.02 2024-04-25 12:36:43.000 116 21284.01 593.13 43182.03 48146.98 2024-04-25 12:36:44.000 116 21284.02 593.19 43182.04 48146.95 2024-04-25 12:36:45.000 116 21284.06 593.17 43182.07 48146.97 2024-04-25 12:36:46.000 116 21284.04 593.16 43182.05 48146.99 2024-04-25 12:36:47.000 116 21283.98 593.18 43182.05 48146.96 2024-04-25 12:36:48.000 116 21283.96 593.17 43182.02 48146.99 2024-04-25 12:36:49.000 116 21283.93 593.22 43182.04 48146.90 2024-04-25 12:36:50.000 116 21283.86 593.18 43182.07 48146.99 2024-04-25 12:36:51.000 116 21283.77 593.14 43182.13 48146.93 2024-04-25 12:36:52.000 116 21283.76 593.17 43182.11 48146.89 2024-04-25 12:36:53.000 116 21283.76 593.16 43182.04 48146.90 2024-04-25 12:36:54.000 116 21283.73 593.14 43182.04 48146.86 2024-04-25 12:36:55.000 116 21283.66 593.13 43182.05 48146.88 2024-04-25 12:36:56.000 116 21283.66 593.07 43182.02 48146.82 2024-04-25 12:36:57.000 116 21283.63 593.05 43182.03 48146.82 2024-04-25 12:36:58.000 116 21283.58 593.11 43182.04 48146.80 2024-04-25 12:36:59.000 116 21283.52 593.13 43182.02 48146.75 2024-04-25 12:37:00.000 116 21283.50 593.19 43181.91 48146.69 2024-04-25 12:37:01.000 116 21283.52 593.21 43181.84 48146.66 2024-04-25 12:37:02.000 116 21283.53 593.27 43181.82 48146.60 2024-04-25 12:37:03.000 116 21283.52 593.29 43181.77 48146.59 2024-04-25 12:37:04.000 116 21283.50 593.32 43181.68 48146.51 2024-04-25 12:37:05.000 116 21283.50 593.38 43181.68 48146.52 2024-04-25 12:37:06.000 116 21283.55 593.35 43181.60 48146.50 2024-04-25 12:37:07.000 116 21283.60 593.36 43181.55 48146.45 2024-04-25 12:37:08.000 116 21283.65 593.34 43181.54 48146.43 2024-04-25 12:37:09.000 116 21283.68 593.30 43181.49 48146.44 2024-04-25 12:37:10.000 116 21283.71 593.32 43181.49 48146.46 2024-04-25 12:37:11.000 116 21283.77 593.36 43181.50 48146.46 2024-04-25 12:37:12.000 116 21283.77 593.36 43181.45 48146.41 2024-04-25 12:37:13.000 116 21283.81 593.38 43181.45 48146.55 2024-04-25 12:37:14.000 116 21283.91 593.41 43181.46 48146.48 2024-04-25 12:37:15.000 116 21283.92 593.38 43181.48 48146.47 2024-04-25 12:37:16.000 116 21283.96 593.35 43181.51 48146.53 2024-04-25 12:37:17.000 116 21283.92 593.32 43181.50 48146.52 2024-04-25 12:37:18.000 116 21283.90 593.24 43181.55 48146.51 2024-04-25 12:37:19.000 116 21283.83 593.26 43181.57 48146.50 2024-04-25 12:37:20.000 116 21283.82 593.28 43181.55 48146.47 2024-04-25 12:37:21.000 116 21283.80 593.35 43181.56 48146.40 2024-04-25 12:37:22.000 116 21283.80 593.31 43181.54 48146.34 2024-04-25 12:37:23.000 116 21283.73 593.33 43181.49 48146.41 2024-04-25 12:37:24.000 116 21283.61 593.38 43181.43 48146.27 2024-04-25 12:37:25.000 116 21283.48 593.39 43181.37 48146.21 2024-04-25 12:37:26.000 116 21283.42 593.41 43181.38 48146.13 2024-04-25 12:37:27.000 116 21283.36 593.45 43181.33 48146.01 2024-04-25 12:37:28.000 116 21283.31 593.53 43181.24 48145.97 2024-04-25 12:37:29.000 116 21283.22 593.54 43181.16 48145.83 2024-04-25 12:37:30.000 116 21283.12 593.57 43181.16 48145.85 2024-04-25 12:37:31.000 116 21283.13 593.54 43181.17 48145.78 2024-04-25 12:37:32.000 116 21283.18 593.42 43181.16 48145.77 2024-04-25 12:37:33.000 116 21283.22 593.33 43181.10 48145.81 2024-04-25 12:37:34.000 116 21283.24 593.32 43181.13 48145.78 2024-04-25 12:37:35.000 116 21283.32 593.35 43181.13 48145.80 2024-04-25 12:37:36.000 116 21283.33 593.37 43181.11 48145.90 2024-04-25 12:37:37.000 116 21283.37 593.36 43181.11 48145.90 2024-04-25 12:37:38.000 116 21283.42 593.38 43181.15 48145.92 2024-04-25 12:37:39.000 116 21283.46 593.32 43181.13 48146.02 2024-04-25 12:37:40.000 116 21283.48 593.27 43181.16 48145.95 2024-04-25 12:37:41.000 116 21283.49 593.21 43181.18 48146.02 2024-04-25 12:37:42.000 116 21283.52 593.20 43181.23 48146.05 2024-04-25 12:37:43.000 116 21283.52 593.19 43181.27 48146.06 2024-04-25 12:37:44.000 116 21283.53 593.14 43181.30 48146.08 2024-04-25 12:37:45.000 116 21283.55 593.15 43181.28 48146.16 2024-04-25 12:37:46.000 116 21283.55 593.19 43181.30 48146.18 2024-04-25 12:37:47.000 116 21283.53 593.20 43181.32 48146.18 2024-04-25 12:37:48.000 116 21283.54 593.08 43181.37 48146.11 2024-04-25 12:37:49.000 116 21283.58 592.98 43181.45 48146.15 2024-04-25 12:37:50.000 116 21283.59 592.99 43181.47 48146.23 2024-04-25 12:37:51.000 116 21283.54 593.02 43181.41 48146.24 2024-04-25 12:37:52.000 116 21283.42 593.01 43181.42 48146.28 2024-04-25 12:37:53.000 116 21283.40 592.97 43181.46 48146.12 2024-04-25 12:37:54.000 116 21283.37 592.93 43181.43 48146.21 2024-04-25 12:37:55.000 116 21283.32 592.93 43181.38 48146.19 2024-04-25 12:37:56.000 116 21283.27 592.94 43181.35 48146.13 2024-04-25 12:37:57.000 116 21283.27 592.92 43181.31 48146.18 2024-04-25 12:37:58.000 116 21283.28 592.91 43181.33 48146.18 2024-04-25 12:37:59.000 116 21283.26 592.89 43181.37 48146.08 2024-04-25 12:38:00.000 116 21283.28 592.93 43181.44 48146.09 2024-04-25 12:38:01.000 116 21283.32 592.87 43181.43 48146.13 2024-04-25 12:38:02.000 116 21283.30 592.87 43181.40 48146.14 2024-04-25 12:38:03.000 116 21283.31 592.94 43181.40 48146.10 2024-04-25 12:38:04.000 116 21283.37 592.91 43181.40 48146.17 2024-04-25 12:38:05.000 116 21283.43 592.83 43181.34 48146.18 2024-04-25 12:38:06.000 116 21283.43 592.84 43181.30 48146.19 2024-04-25 12:38:07.000 116 21283.54 592.89 43181.40 48146.27 2024-04-25 12:38:08.000 116 21283.71 592.88 43181.42 48146.22 2024-04-25 12:38:09.000 116 21283.76 592.85 43181.43 48146.25 2024-04-25 12:38:10.000 116 21283.80 592.89 43181.40 48146.27 2024-04-25 12:38:11.000 116 21283.78 592.87 43181.32 48146.29 2024-04-25 12:38:12.000 116 21283.73 592.79 43181.33 48146.29 2024-04-25 12:38:13.000 116 21283.76 592.75 43181.38 48146.36 2024-04-25 12:38:14.000 116 21283.85 592.73 43181.40 48146.37 2024-04-25 12:38:15.000 116 21283.88 592.68 43181.44 48146.42 2024-04-25 12:38:16.000 116 21283.89 592.61 43181.48 48146.41 2024-04-25 12:38:17.000 116 21283.90 592.60 43181.47 48146.53 2024-04-25 12:38:18.000 116 21283.91 592.61 43181.53 48146.50 2024-04-25 12:38:19.000 116 21283.85 592.57 43181.52 48146.50 2024-04-25 12:38:20.000 116 21283.84 592.54 43181.53 48146.62 2024-04-25 12:38:21.000 116 21283.81 592.57 43181.54 48146.53 2024-04-25 12:38:22.000 116 21283.75 592.59 43181.58 48146.48 2024-04-25 12:38:23.000 116 21283.78 592.59 43181.61 48146.58 2024-04-25 12:38:24.000 116 21283.72 592.59 43181.57 48146.56 2024-04-25 12:38:25.000 116 21283.68 592.56 43181.60 48146.43 2024-04-25 12:38:26.000 116 21283.70 592.61 43181.59 48146.46 2024-04-25 12:38:27.000 116 21283.65 592.61 43181.57 48146.53 2024-04-25 12:38:28.000 116 21283.70 592.64 43181.56 48146.43 2024-04-25 12:38:29.000 116 21283.70 592.63 43181.58 48146.38 2024-04-25 12:38:30.000 116 21283.65 592.65 43181.57 48146.41 2024-04-25 12:38:31.000 116 21283.61 592.69 43181.47 48146.39 2024-04-25 12:38:32.000 116 21283.61 592.68 43181.52 48146.31 2024-04-25 12:38:33.000 116 21283.63 592.75 43181.50 48146.29 2024-04-25 12:38:34.000 116 21283.71 592.76 43181.45 48146.23 2024-04-25 12:38:35.000 116 21283.67 592.76 43181.45 48146.29 2024-04-25 12:38:36.000 116 21283.65 592.70 43181.35 48146.24 2024-04-25 12:38:37.000 116 21283.64 592.70 43181.40 48146.23 2024-04-25 12:38:38.000 116 21283.66 592.71 43181.43 48146.30 2024-04-25 12:38:39.000 116 21283.69 592.68 43181.45 48146.26 2024-04-25 12:38:40.000 116 21283.70 592.65 43181.42 48146.23 2024-04-25 12:38:41.000 116 21283.70 592.62 43181.40 48146.35 2024-04-25 12:38:42.000 116 21283.70 592.57 43181.43 48146.25 2024-04-25 12:38:43.000 116 21283.67 592.57 43181.41 48146.39 2024-04-25 12:38:44.000 116 21283.69 592.60 43181.40 48146.34 2024-04-25 12:38:45.000 116 21283.67 592.65 43181.43 48146.30 2024-04-25 12:38:46.000 116 21283.68 592.69 43181.37 48146.24 2024-04-25 12:38:47.000 116 21283.70 592.72 43181.36 48146.30 2024-04-25 12:38:48.000 116 21283.72 592.66 43181.37 48146.30 2024-04-25 12:38:49.000 116 21283.76 592.70 43181.44 48146.32 2024-04-25 12:38:50.000 116 21283.79 592.70 43181.39 48146.23 2024-04-25 12:38:51.000 116 21283.76 592.69 43181.40 48146.26 2024-04-25 12:38:52.000 116 21283.74 592.66 43181.37 48146.28 2024-04-25 12:38:53.000 116 21283.80 592.67 43181.40 48146.32 2024-04-25 12:38:54.000 116 21283.78 592.64 43181.41 48146.32 2024-04-25 12:38:55.000 116 21283.75 592.59 43181.36 48146.33 2024-04-25 12:38:56.000 116 21283.73 592.60 43181.43 48146.36 2024-04-25 12:38:57.000 116 21283.77 592.62 43181.48 48146.33 2024-04-25 12:38:58.000 116 21283.82 592.58 43181.37 48146.31 2024-04-25 12:38:59.000 116 21283.73 592.55 43181.38 48146.36 2024-04-25 12:39:00.000 116 21283.72 592.46 43181.36 48146.32 2024-04-25 12:39:01.000 116 21283.79 592.47 43181.42 48146.32 2024-04-25 12:39:02.000 116 21283.79 592.46 43181.37 48146.34 2024-04-25 12:39:03.000 116 21283.82 592.45 43181.37 48146.34 2024-04-25 12:39:04.000 116 21283.88 592.46 43181.40 48146.32 2024-04-25 12:39:05.000 116 21283.87 592.46 43181.43 48146.27 2024-04-25 12:39:06.000 116 21283.86 592.45 43181.46 48146.38 2024-04-25 12:39:07.000 116 21283.86 592.42 43181.45 48146.33 2024-04-25 12:39:08.000 116 21283.87 592.36 43181.48 48146.27 2024-04-25 12:39:09.000 116 21283.81 592.38 43181.48 48146.32 2024-04-25 12:39:10.000 116 21283.81 592.38 43181.47 48146.31 2024-04-25 12:39:11.000 116 21283.81 592.43 43181.49 48146.36 2024-04-25 12:39:12.000 116 21283.83 592.42 43181.44 48146.29 2024-04-25 12:39:13.000 116 21283.83 592.42 43181.40 48146.26 2024-04-25 12:39:14.000 116 21283.79 592.41 43181.38 48146.26 2024-04-25 12:39:15.000 116 21283.77 592.46 43181.42 48146.19 2024-04-25 12:39:16.000 116 21283.78 592.41 43181.39 48146.21 2024-04-25 12:39:17.000 116 21283.81 592.34 43181.35 48146.24 2024-04-25 12:39:18.000 116 21283.83 592.22 43181.41 48146.26 2024-04-25 12:39:19.000 116 21283.90 592.11 43181.44 48146.19 2024-04-25 12:39:20.000 116 21283.94 592.06 43181.47 48146.40 2024-04-25 12:39:21.000 116 21283.93 592.03 43181.53 48146.41 2024-04-25 12:39:22.000 116 21283.97 592.03 43181.55 48146.40 2024-04-25 12:39:23.000 116 21284.00 592.04 43181.58 48146.45 2024-04-25 12:39:24.000 116 21284.07 592.07 43181.58 48146.51 2024-04-25 12:39:25.000 116 21284.04 592.06 43181.59 48146.44 2024-04-25 12:39:26.000 116 21283.98 592.05 43181.55 48146.48 2024-04-25 12:39:27.000 116 21283.94 591.98 43181.60 48146.48 2024-04-25 12:39:28.000 116 21283.96 592.00 43181.62 48146.52 2024-04-25 12:39:29.000 116 21283.91 592.06 43181.62 48146.52 2024-04-25 12:39:30.000 116 21283.92 592.07 43181.59 48146.51 2024-04-25 12:39:31.000 116 21283.95 592.08 43181.53 48146.45 2024-04-25 12:39:32.000 116 21283.94 592.07 43181.53 48146.50 2024-04-25 12:39:33.000 116 21283.92 592.07 43181.52 48146.42 2024-04-25 12:39:34.000 116 21283.90 592.11 43181.46 48146.45 2024-04-25 12:39:35.000 116 21283.90 592.08 43181.46 48146.41 2024-04-25 12:39:36.000 116 21283.82 592.05 43181.48 48146.34 2024-04-25 12:39:37.000 116 21283.80 592.01 43181.53 48146.32 2024-04-25 12:39:38.000 116 21283.80 592.05 43181.51 48146.34 2024-04-25 12:39:39.000 116 21283.76 592.11 43181.54 48146.41 2024-04-25 12:39:40.000 116 21283.72 592.15 43181.50 48146.29 2024-04-25 12:39:41.000 116 21283.68 592.22 43181.41 48146.27 2024-04-25 12:39:42.000 116 21283.72 592.22 43181.38 48146.28 2024-04-25 12:39:43.000 116 21283.75 592.18 43181.34 48146.22 2024-04-25 12:39:44.000 116 21283.78 592.19 43181.34 48146.23 2024-04-25 12:39:45.000 116 21283.77 592.22 43181.38 48146.25 2024-04-25 12:39:46.000 116 21283.80 592.25 43181.39 48146.26 2024-04-25 12:39:47.000 116 21283.79 592.27 43181.36 48146.26 2024-04-25 12:39:48.000 116 21283.80 592.32 43181.32 48146.25 2024-04-25 12:39:49.000 116 21283.84 592.38 43181.30 48146.23 2024-04-25 12:39:50.000 116 21283.85 592.45 43181.25 48146.23 2024-04-25 12:39:51.000 116 21283.83 592.41 43181.18 48146.24 2024-04-25 12:39:52.000 116 21283.88 592.34 43181.19 48146.07 2024-04-25 12:39:53.000 116 21283.93 592.26 43181.21 48146.24 2024-04-25 12:39:54.000 116 21283.98 592.22 43181.30 48146.27 2024-04-25 12:39:55.000 116 21284.03 592.20 43181.34 48146.27 2024-04-25 12:39:56.000 116 21284.13 592.23 43181.32 48146.32 2024-04-25 12:39:57.000 116 21284.16 592.20 43181.32 48146.38 2024-04-25 12:39:58.000 116 21284.17 592.16 43181.35 48146.34 2024-04-25 12:39:59.000 116 21284.18 592.10 43181.32 48146.41 2024-04-25 12:40:00.000 116 21284.17 592.09 43181.31 48146.39 2024-04-25 12:40:01.000 116 21284.12 592.10 43181.32 48146.39 2024-04-25 12:40:02.000 116 21284.13 592.11 43181.32 48146.32 2024-04-25 12:40:03.000 116 21284.12 592.14 43181.23 48146.41 2024-04-25 12:40:04.000 116 21284.10 592.14 43181.23 48146.28 2024-04-25 12:40:05.000 116 21284.08 592.18 43181.26 48146.33 2024-04-25 12:40:06.000 116 21283.97 592.22 43181.21 48146.19 2024-04-25 12:40:07.000 116 21283.94 592.24 43181.14 48146.17 2024-04-25 12:40:08.000 116 21283.94 592.20 43181.11 48146.13 2024-04-25 12:40:09.000 116 21283.91 592.14 43181.10 48146.09 2024-04-25 12:40:10.000 116 21283.75 592.13 43181.09 48146.14 2024-04-25 12:40:11.000 116 21283.68 592.15 43181.07 48146.07 2024-04-25 12:40:12.000 116 21283.70 592.15 43181.08 48145.96 2024-04-25 12:40:13.000 116 21283.72 592.13 43181.13 48146.03 2024-04-25 12:40:14.000 116 21283.73 592.14 43181.18 48146.06 2024-04-25 12:40:15.000 116 21283.77 592.13 43181.17 48146.07 2024-04-25 12:40:16.000 116 21283.77 592.13 43181.17 48146.09 2024-04-25 12:40:17.000 116 21283.78 592.14 43181.20 48146.17 2024-04-25 12:40:18.000 116 21283.81 592.16 43181.23 48146.14 2024-04-25 12:40:19.000 116 21283.83 592.17 43181.19 48146.17 2024-04-25 12:40:20.000 116 21283.88 592.16 43181.13 48146.13 2024-04-25 12:40:21.000 116 21283.94 592.17 43181.16 48146.21 2024-04-25 12:40:22.000 116 21283.91 592.17 43181.22 48146.12 2024-04-25 12:40:23.000 116 21283.89 592.20 43181.18 48146.18 2024-04-25 12:40:24.000 116 21283.88 592.18 43181.07 48146.17 2024-04-25 12:40:25.000 116 21283.95 592.19 43181.08 48146.17 2024-04-25 12:40:26.000 116 21284.01 592.26 43181.10 48146.08 2024-04-25 12:40:27.000 116 21284.07 592.24 43181.12 48146.07 2024-04-25 12:40:28.000 116 21284.05 592.18 43181.13 48146.10 2024-04-25 12:40:29.000 116 21284.06 592.16 43181.05 48146.09 2024-04-25 12:40:30.000 116 21284.07 592.18 43181.07 48146.11 2024-04-25 12:40:31.000 116 21284.02 592.22 43181.08 48146.11 2024-04-25 12:40:32.000 116 21283.98 592.25 43181.05 48146.09 2024-04-25 12:40:33.000 116 21283.95 592.24 43181.07 48145.97 2024-04-25 12:40:34.000 116 21283.95 592.24 43181.06 48146.01 2024-04-25 12:40:35.000 116 21283.96 592.24 43181.09 48146.05 2024-04-25 12:40:36.000 116 21283.93 592.17 43181.05 48146.03 2024-04-25 12:40:37.000 116 21283.93 592.13 43181.03 48146.13 2024-04-25 12:40:38.000 116 21283.92 592.12 43181.03 48146.03 2024-04-25 12:40:39.000 116 21283.92 592.10 43181.04 48146.05 2024-04-25 12:40:40.000 116 21283.93 592.08 43181.10 48146.06 2024-04-25 12:40:41.000 116 21283.98 592.06 43181.06 48146.14 2024-04-25 12:40:42.000 116 21284.03 592.07 43181.06 48146.09 2024-04-25 12:40:43.000 116 21284.04 592.12 43181.03 48146.17 2024-04-25 12:40:44.000 116 21284.02 592.08 43181.09 48146.11 2024-04-25 12:40:45.000 116 21283.92 592.01 43181.12 48146.10 2024-04-25 12:40:46.000 116 21283.93 592.01 43181.10 48146.11 2024-04-25 12:40:47.000 116 21283.99 591.98 43181.09 48146.18 2024-04-25 12:40:48.000 116 21284.01 591.98 43181.11 48146.08 2024-04-25 12:40:49.000 116 21283.99 592.03 43181.12 48146.13 2024-04-25 12:40:50.000 116 21283.97 592.03 43181.11 48146.15 2024-04-25 12:40:51.000 116 21283.95 592.02 43181.11 48146.12 2024-04-25 12:40:52.000 116 21283.92 591.98 43181.09 48146.05 2024-04-25 12:40:53.000 116 21283.86 591.97 43181.12 48146.15 2024-04-25 12:40:54.000 116 21283.85 591.93 43181.17 48146.09 2024-04-25 12:40:55.000 116 21283.83 591.87 43181.17 48146.14 2024-04-25 12:40:56.000 116 21283.85 591.87 43181.17 48146.07 2024-04-25 12:40:57.000 116 21283.84 591.91 43181.18 48146.09 2024-04-25 12:40:58.000 116 21283.85 591.89 43181.19 48146.07 2024-04-25 12:40:59.000 116 21283.86 591.88 43181.20 48146.18 2024-04-25 12:41:00.000 116 21283.84 591.90 43181.19 48146.07 2024-04-25 12:41:01.000 116 21283.83 591.97 43181.20 48146.15 2024-04-25 12:41:02.000 116 21283.82 592.00 43181.17 48146.08 2024-04-25 12:41:03.000 116 21283.82 592.00 43181.09 48146.12 2024-04-25 12:41:04.000 116 21283.83 592.04 43181.11 48146.10 2024-04-25 12:41:05.000 116 21283.82 592.01 43181.15 48146.01 2024-04-25 12:41:06.000 116 21283.80 591.99 43181.08 48146.02 2024-04-25 12:41:07.000 116 21283.83 591.99 43181.11 48146.06 2024-04-25 12:41:08.000 116 21283.83 591.98 43181.11 48146.07 2024-04-25 12:41:09.000 116 21283.90 592.00 43181.14 48146.11 2024-04-25 12:41:10.000 116 21283.99 591.98 43181.16 48146.10 2024-04-25 12:41:11.000 116 21284.04 591.99 43181.11 48146.10 2024-04-25 12:41:12.000 116 21284.05 592.01 43181.14 48146.09 2024-04-25 12:41:13.000 116 21284.05 591.95 43181.14 48146.15 2024-04-25 12:41:14.000 116 21284.07 592.01 43181.18 48146.13 2024-04-25 12:41:15.000 116 21284.09 592.02 43181.16 48146.15 2024-04-25 12:41:16.000 116 21284.10 591.99 43181.18 48146.09 2024-04-25 12:41:17.000 116 21284.04 591.99 43181.18 48146.14 2024-04-25 12:41:18.000 116 21284.02 591.99 43181.13 48146.10 2024-04-25 12:41:19.000 116 21283.95 591.99 43181.16 48146.19 2024-04-25 12:41:20.000 116 21283.89 591.99 43181.19 48146.08 2024-04-25 12:41:21.000 116 21283.88 591.93 43181.18 48146.16 2024-04-25 12:41:22.000 116 21283.87 591.95 43181.17 48146.11 2024-04-25 12:41:23.000 116 21283.84 591.94 43181.17 48146.12 2024-04-25 12:41:24.000 116 21283.83 591.96 43181.21 48146.05 2024-04-25 12:41:25.000 116 21283.84 591.88 43181.21 48146.16 2024-04-25 12:41:26.000 116 21283.84 591.91 43181.22 48146.07 2024-04-25 12:41:27.000 116 21283.83 591.86 43181.21 48146.08 2024-04-25 12:41:28.000 116 21283.86 591.84 43181.23 48146.17 2024-04-25 12:41:29.000 116 21283.92 591.85 43181.21 48146.17 2024-04-25 12:41:30.000 116 21283.88 591.84 43181.24 48146.08 2024-04-25 12:41:31.000 116 21283.86 591.80 43181.21 48146.11 2024-04-25 12:41:32.000 116 21283.87 591.79 43181.21 48146.11 2024-04-25 12:41:33.000 116 21283.84 591.74 43181.27 48146.18 2024-04-25 12:41:34.000 116 21283.83 591.67 43181.24 48146.21 2024-04-25 12:41:35.000 116 21283.88 591.64 43181.24 48146.24 2024-04-25 12:41:36.000 116 21283.95 591.60 43181.27 48146.14 2024-04-25 12:41:37.000 116 21283.95 591.58 43181.25 48146.23 2024-04-25 12:41:38.000 116 21283.97 591.59 43181.27 48146.27 2024-04-25 12:41:39.000 116 21284.03 591.58 43181.26 48146.26 2024-04-25 12:41:40.000 116 21284.07 591.65 43181.19 48146.26 2024-04-25 12:41:41.000 116 21284.11 591.65 43181.20 48146.29 2024-04-25 12:41:42.000 116 21284.16 591.60 43181.21 48146.32 2024-04-25 12:41:43.000 116 21284.23 591.62 43181.20 48146.36 2024-04-25 12:41:44.000 116 21284.24 591.65 43181.21 48146.34 2024-04-25 12:41:45.000 116 21284.21 591.66 43181.19 48146.36 2024-04-25 12:41:46.000 116 21284.22 591.65 43181.24 48146.40 2024-04-25 12:41:47.000 116 21284.23 591.64 43181.25 48146.42 2024-04-25 12:41:48.000 116 21284.23 591.70 43181.20 48146.36 2024-04-25 12:41:49.000 116 21284.26 591.75 43181.23 48146.46 2024-04-25 12:41:50.000 116 21284.31 591.76 43181.28 48146.44 2024-04-25 12:41:51.000 116 21284.32 591.78 43181.30 48146.41 2024-04-25 12:41:52.000 116 21284.33 591.84 43181.29 48146.39 2024-04-25 12:41:53.000 116 21284.30 591.81 43181.32 48146.41 2024-04-25 12:41:54.000 116 21284.27 591.83 43181.28 48146.41 2024-04-25 12:41:55.000 116 21284.24 591.82 43181.23 48146.38 2024-04-25 12:41:56.000 116 21284.21 591.77 43181.26 48146.37 2024-04-25 12:41:57.000 116 21284.22 591.72 43181.24 48146.39 2024-04-25 12:41:58.000 116 21284.23 591.69 43181.32 48146.38 2024-04-25 12:41:59.000 116 21284.22 591.66 43181.30 48146.41 2024-04-25 12:42:00.000 116 21284.27 591.68 43181.24 48146.40 2024-04-25 12:42:01.000 116 21284.28 591.66 43181.26 48146.45 2024-04-25 12:42:02.000 116 21284.36 591.62 43181.24 48146.37 2024-04-25 12:42:03.000 116 21284.43 591.63 43181.26 48146.40 2024-04-25 12:42:04.000 116 21284.48 591.58 43181.24 48146.44 2024-04-25 12:42:05.000 116 21284.45 591.50 43181.24 48146.41 2024-04-25 12:42:06.000 116 21284.48 591.54 43181.24 48146.46 2024-04-25 12:42:07.000 116 21284.52 591.50 43181.23 48146.41 2024-04-25 12:42:08.000 116 21284.46 591.49 43181.23 48146.37 2024-04-25 12:42:09.000 116 21284.46 591.52 43181.18 48146.41 2024-04-25 12:42:10.000 116 21284.46 591.51 43181.14 48146.43 2024-04-25 12:42:11.000 116 21284.48 591.52 43181.17 48146.45 2024-04-25 12:42:12.000 116 21284.46 591.51 43181.18 48146.38 2024-04-25 12:42:13.000 116 21284.42 591.51 43181.16 48146.35 2024-04-25 12:42:14.000 116 21284.38 591.56 43181.09 48146.41 2024-04-25 12:42:15.000 116 21284.35 591.58 43181.12 48146.38 2024-04-25 12:42:16.000 116 21284.30 591.60 43181.13 48146.28 2024-04-25 12:42:17.000 116 21284.30 591.64 43181.14 48146.28 2024-04-25 12:42:18.000 116 21284.25 591.62 43181.09 48146.28 2024-04-25 12:42:19.000 116 21284.23 591.63 43181.15 48146.24 2024-04-25 12:42:20.000 116 21284.20 591.65 43181.14 48146.30 2024-04-25 12:42:21.000 116 21284.20 591.65 43181.10 48146.24 2024-04-25 12:42:22.000 116 21284.21 591.64 43181.17 48146.28 2024-04-25 12:42:23.000 116 21284.17 591.68 43181.15 48146.22 2024-04-25 12:42:24.000 116 21284.18 591.68 43181.19 48146.29 2024-04-25 12:42:25.000 116 21284.23 591.66 43181.25 48146.23 2024-04-25 12:42:26.000 116 21284.23 591.62 43181.25 48146.25 2024-04-25 12:42:27.000 116 21284.25 591.58 43181.27 48146.29 2024-04-25 12:42:28.000 116 21284.23 591.60 43181.29 48146.22 2024-04-25 12:42:29.000 116 21284.20 591.63 43181.27 48146.29 2024-04-25 12:42:30.000 116 21284.24 591.67 43181.29 48146.39 2024-04-25 12:42:31.000 116 21284.29 591.68 43181.23 48146.30 2024-04-25 12:42:32.000 116 21284.28 591.65 43181.22 48146.30 2024-04-25 12:42:33.000 116 21284.28 591.66 43181.21 48146.26 2024-04-25 12:42:34.000 116 21284.27 591.73 43181.20 48146.33 2024-04-25 12:42:35.000 116 21284.31 591.76 43181.11 48146.26 2024-04-25 12:42:36.000 116 21284.29 591.78 43181.08 48146.27 2024-04-25 12:42:37.000 116 21284.31 591.75 43181.08 48146.25 2024-04-25 12:42:38.000 116 21284.32 591.74 43181.09 48146.23 2024-04-25 12:42:39.000 116 21284.38 591.69 43181.07 48146.25 2024-04-25 12:42:40.000 116 21284.41 591.63 43181.07 48146.27 2024-04-25 12:42:41.000 116 21284.39 591.64 43181.06 48146.20 2024-04-25 12:42:42.000 116 21284.34 591.68 43181.05 48146.20 2024-04-25 12:42:43.000 116 21284.34 591.65 43181.00 48146.18 2024-04-25 12:42:44.000 116 21284.34 591.64 43180.99 48146.25 2024-04-25 12:42:45.000 116 21284.38 591.62 43181.03 48146.26 2024-04-25 12:42:46.000 116 21284.35 591.54 43181.01 48146.24 2024-04-25 12:42:47.000 116 21284.33 591.51 43181.01 48146.30 2024-04-25 12:42:48.000 116 21284.34 591.52 43181.07 48146.25 2024-04-25 12:42:49.000 116 21284.38 591.49 43181.02 48146.29 2024-04-25 12:42:50.000 116 21284.39 591.51 43180.98 48146.25 2024-04-25 12:42:51.000 116 21284.43 591.51 43180.96 48146.25 2024-04-25 12:42:52.000 116 21284.43 591.53 43180.92 48146.27 2024-04-25 12:42:53.000 116 21284.42 591.49 43180.93 48146.25 2024-04-25 12:42:54.000 116 21284.49 591.46 43180.98 48146.30 2024-04-25 12:42:55.000 116 21284.53 591.42 43181.05 48146.22 2024-04-25 12:42:56.000 116 21284.59 591.40 43181.04 48146.28 2024-04-25 12:42:57.000 116 21284.61 591.38 43181.05 48146.32 2024-04-25 12:42:58.000 116 21284.68 591.34 43181.06 48146.38 2024-04-25 12:42:59.000 116 21284.66 591.34 43181.12 48146.35 2024-04-25 12:43:00.000 116 21284.68 591.30 43181.14 48146.40 2024-04-25 12:43:01.000 116 21284.67 591.32 43181.10 48146.36 2024-04-25 12:43:02.000 116 21284.65 591.32 43181.12 48146.42 2024-04-25 12:43:03.000 116 21284.57 591.31 43181.14 48146.44 2024-04-25 12:43:04.000 116 21284.61 591.25 43181.08 48146.42 2024-04-25 12:43:05.000 116 21284.64 591.22 43181.11 48146.47 2024-04-25 12:43:06.000 116 21284.61 591.22 43181.18 48146.42 2024-04-25 12:43:07.000 116 21284.54 591.20 43181.20 48146.48 2024-04-25 12:43:08.000 116 21284.50 591.25 43181.20 48146.49 2024-04-25 12:43:09.000 116 21284.53 591.26 43181.19 48146.41 2024-04-25 12:43:10.000 116 21284.56 591.23 43181.20 48146.52 2024-04-25 12:43:11.000 116 21284.56 591.17 43181.25 48146.44 2024-04-25 12:43:12.000 116 21284.55 591.16 43181.25 48146.48 2024-04-25 12:43:13.000 116 21284.53 591.15 43181.23 48146.45 2024-04-25 12:43:14.000 116 21284.56 591.15 43181.24 48146.41 2024-04-25 12:43:15.000 116 21284.61 591.18 43181.20 48146.38 2024-04-25 12:43:16.000 116 21284.63 591.20 43181.11 48146.44 2024-04-25 12:43:17.000 116 21284.65 591.26 43181.17 48146.43 2024-04-25 12:43:18.000 116 21284.68 591.27 43181.17 48146.40 2024-04-25 12:43:19.000 116 21284.78 591.27 43181.18 48146.48 2024-04-25 12:43:20.000 116 21284.86 591.23 43181.17 48146.48 2024-04-25 12:43:21.000 116 21284.89 591.19 43181.16 48146.50 2024-04-25 12:43:22.000 116 21284.86 591.17 43181.18 48146.46 2024-04-25 12:43:23.000 116 21284.85 591.14 43181.14 48146.53 2024-04-25 12:43:24.000 116 21284.90 591.19 43181.13 48146.46 2024-04-25 12:43:25.000 116 21284.88 591.25 43181.09 48146.51 2024-04-25 12:43:26.000 116 21284.87 591.26 43181.05 48146.46 2024-04-25 12:43:27.000 116 21284.85 591.27 43181.00 48146.50 2024-04-25 12:43:28.000 116 21284.78 591.28 43181.01 48146.33 2024-04-25 12:43:29.000 116 21284.73 591.32 43181.02 48146.40 2024-04-25 12:43:30.000 116 21284.71 591.34 43180.96 48146.32 2024-04-25 12:43:31.000 116 21284.75 591.38 43180.94 48146.28 2024-04-25 12:43:32.000 116 21284.71 591.39 43180.90 48146.20 2024-04-25 12:43:33.000 116 21284.64 591.32 43180.80 48146.13 2024-04-25 12:43:34.000 116 21284.60 591.27 43180.86 48146.10 2024-04-25 12:43:35.000 116 21284.56 591.17 43180.81 48146.03 2024-04-25 12:43:36.000 116 21284.55 591.15 43180.83 48146.09 2024-04-25 12:43:37.000 116 21284.55 591.17 43180.84 48146.09 2024-04-25 12:43:38.000 116 21284.43 591.19 43180.89 48145.98 2024-04-25 12:43:39.000 116 21284.34 591.17 43180.85 48145.99 2024-04-25 12:43:40.000 116 21284.37 591.16 43180.80 48146.00 2024-04-25 12:43:41.000 116 21284.43 591.19 43180.80 48145.97 2024-04-25 12:43:42.000 116 21284.45 591.16 43180.78 48145.98 2024-04-25 12:43:43.000 116 21284.44 591.14 43180.78 48145.97 2024-04-25 12:43:44.000 116 21284.48 591.12 43180.87 48145.94 2024-04-25 12:43:45.000 116 21284.55 591.09 43180.87 48146.10 2024-04-25 12:43:46.000 116 21284.59 591.07 43180.85 48146.02 2024-04-25 12:43:47.000 116 21284.66 591.10 43180.94 48146.04 2024-04-25 12:43:48.000 116 21284.68 591.11 43180.91 48146.07 2024-04-25 12:43:49.000 116 21284.69 591.09 43180.90 48146.22 2024-04-25 12:43:50.000 116 21284.80 591.09 43180.91 48146.17 2024-04-25 12:43:51.000 116 21284.86 591.09 43180.90 48146.30 2024-04-25 12:43:52.000 116 21284.87 591.12 43180.90 48146.21 2024-04-25 12:43:53.000 116 21284.93 591.08 43180.96 48146.32 2024-04-25 12:43:54.000 116 21285.00 591.03 43180.92 48146.32 2024-04-25 12:43:55.000 116 21285.04 591.01 43180.91 48146.37 2024-04-25 12:43:56.000 116 21285.04 590.99 43180.92 48146.34 2024-04-25 12:43:57.000 116 21285.05 591.02 43180.95 48146.39 2024-04-25 12:43:58.000 116 21285.03 590.96 43180.95 48146.39 2024-04-25 12:43:59.000 116 21285.07 590.94 43180.97 48146.40 2024-04-25 12:44:00.000 116 21285.06 590.95 43180.97 48146.42 2024-04-25 12:44:01.000 116 21284.98 590.97 43180.93 48146.42 2024-04-25 12:44:02.000 116 21284.96 590.97 43180.89 48146.39 2024-04-25 12:44:03.000 116 21284.92 590.97 43180.87 48146.46 2024-04-25 12:44:04.000 116 21284.83 590.98 43180.89 48146.30 2024-04-25 12:44:05.000 116 21284.83 590.96 43180.86 48146.33 2024-04-25 12:44:06.000 116 21284.87 591.00 43180.85 48146.30 2024-04-25 12:44:07.000 116 21284.86 591.03 43180.91 48146.23 2024-04-25 12:44:08.000 116 21284.79 590.99 43180.90 48146.27 2024-04-25 12:44:09.000 116 21284.77 591.00 43180.88 48146.25 2024-04-25 12:44:10.000 116 21284.76 590.97 43180.83 48146.16 2024-04-25 12:44:11.000 116 21284.75 590.96 43180.84 48146.15 2024-04-25 12:44:12.000 116 21284.71 590.96 43180.80 48146.13 2024-04-25 12:44:13.000 116 21284.71 590.94 43180.80 48146.12 2024-04-25 12:44:14.000 116 21284.75 590.99 43180.78 48146.11 2024-04-25 12:44:15.000 116 21284.74 591.02 43180.74 48146.07 2024-04-25 12:44:16.000 116 21284.77 591.03 43180.67 48146.12 2024-04-25 12:44:17.000 116 21284.82 591.00 43180.63 48146.16 2024-04-25 12:44:18.000 116 21284.84 591.00 43180.61 48146.08 2024-04-25 12:44:19.000 116 21284.86 590.99 43180.65 48146.16 2024-04-25 12:44:20.000 116 21284.96 590.97 43180.67 48146.17 2024-04-25 12:44:21.000 116 21285.03 590.92 43180.71 48146.18 2024-04-25 12:44:22.000 116 21285.09 590.88 43180.72 48146.20 2024-04-25 12:44:23.000 116 21285.12 590.89 43180.73 48146.25 2024-04-25 12:44:24.000 116 21285.13 590.88 43180.76 48146.32 2024-04-25 12:44:25.000 116 21285.14 590.84 43180.75 48146.35 2024-04-25 12:44:26.000 116 21285.15 590.85 43180.83 48146.29 2024-04-25 12:44:27.000 116 21285.16 590.77 43180.94 48146.34 2024-04-25 12:44:28.000 116 21285.17 590.75 43180.96 48146.37 2024-04-25 12:44:29.000 116 21285.17 590.73 43180.95 48146.42 2024-04-25 12:44:30.000 116 21285.17 590.72 43180.98 48146.36 2024-04-25 12:44:31.000 116 21285.12 590.75 43180.99 48146.38 2024-04-25 12:44:32.000 116 21285.15 590.71 43180.94 48146.40 2024-04-25 12:44:33.000 116 21285.10 590.70 43180.97 48146.38 2024-04-25 12:44:34.000 116 21285.05 590.64 43181.02 48146.44 2024-04-25 12:44:35.000 116 21285.01 590.63 43181.04 48146.45 2024-04-25 12:44:36.000 116 21284.96 590.63 43181.07 48146.38 2024-04-25 12:44:37.000 116 21284.97 590.66 43181.08 48146.42 2024-04-25 12:44:38.000 116 21284.98 590.65 43181.04 48146.43 2024-04-25 12:44:39.000 116 21284.90 590.62 43181.00 48146.38 2024-04-25 12:44:40.000 116 21284.88 590.61 43180.97 48146.40 2024-04-25 12:44:41.000 116 21284.87 590.63 43181.04 48146.37 2024-04-25 12:44:42.000 116 21284.93 590.57 43181.05 48146.41 2024-04-25 12:44:43.000 116 21284.95 590.61 43181.07 48146.45 2024-04-25 12:44:44.000 116 21284.94 590.62 43181.07 48146.43 2024-04-25 12:44:45.000 116 21284.99 590.57 43181.04 48146.43 2024-04-25 12:44:46.000 116 21285.04 590.57 43181.04 48146.49 2024-04-25 12:44:47.000 116 21285.09 590.65 43181.06 48146.44 2024-04-25 12:44:48.000 116 21285.18 590.65 43181.09 48146.42 2024-04-25 12:44:49.000 116 21285.22 590.60 43181.08 48146.56 2024-04-25 12:44:50.000 116 21285.14 590.57 43181.06 48146.48 2024-04-25 12:44:51.000 116 21285.13 590.58 43181.04 48146.57 2024-04-25 12:44:52.000 116 21285.15 590.58 43181.00 48146.47 2024-04-25 12:44:53.000 116 21285.15 590.61 43180.93 48146.58 2024-04-25 12:44:54.000 116 21285.11 590.61 43180.93 48146.58 2024-04-25 12:44:55.000 116 21285.13 590.60 43181.01 48146.61 2024-04-25 12:44:56.000 116 21285.16 590.58 43181.01 48146.61 2024-04-25 12:44:57.000 116 21285.19 590.61 43181.02 48146.47 2024-04-25 12:44:58.000 116 21285.22 590.58 43180.97 48146.62 2024-04-25 12:44:59.000 116 21285.21 590.57 43180.92 48146.51 2024-04-25 12:45:00.000 116 21285.20 590.54 43180.87 48146.53 2024-04-25 12:45:01.000 116 21285.21 590.55 43180.85 48146.56 2024-04-25 12:45:02.000 116 21285.21 590.55 43180.88 48146.57 2024-04-25 12:45:03.000 116 21285.19 590.51 43180.94 48146.60 2024-04-25 12:45:04.000 116 21285.15 590.41 43180.95 48146.46 2024-04-25 12:45:05.000 116 21285.15 590.42 43181.00 48146.51 2024-04-25 12:45:06.000 116 21285.09 590.40 43181.06 48146.50 2024-04-25 12:45:07.000 116 21285.07 590.40 43181.05 48146.55 2024-04-25 12:45:08.000 116 21285.08 590.44 43181.05 48146.54 2024-04-25 12:45:09.000 116 21285.11 590.43 43181.04 48146.57 2024-04-25 12:45:10.000 116 21285.14 590.40 43181.01 48146.60 2024-04-25 12:45:11.000 116 21285.12 590.40 43181.04 48146.63 2024-04-25 12:45:12.000 116 21285.08 590.42 43181.04 48146.44 2024-04-25 12:45:13.000 116 21285.08 590.42 43180.98 48146.60 2024-04-25 12:45:14.000 116 21285.09 590.45 43180.94 48146.51 2024-04-25 12:45:15.000 116 21285.10 590.48 43180.97 48146.48 2024-04-25 12:45:16.000 116 21285.13 590.48 43180.99 48146.42 2024-04-25 12:45:17.000 116 21285.15 590.45 43180.95 48146.53 2024-04-25 12:45:18.000 116 21285.12 590.47 43180.95 48146.50 2024-04-25 12:45:19.000 116 21285.08 590.41 43180.94 48146.57 2024-04-25 12:45:20.000 116 21285.07 590.37 43180.95 48146.56 2024-04-25 12:45:21.000 116 21285.10 590.37 43181.01 48146.55 2024-04-25 12:45:22.000 116 21285.13 590.32 43181.02 48146.56 2024-04-25 12:45:23.000 116 21285.10 590.31 43181.02 48146.64 2024-04-25 12:45:24.000 116 21285.13 590.31 43181.01 48146.60 2024-04-25 12:45:25.000 116 21285.14 590.30 43181.06 48146.60 2024-04-25 12:45:26.000 116 21285.16 590.31 43181.08 48146.60 2024-04-25 12:45:27.000 116 21285.13 590.33 43181.03 48146.59 2024-04-25 12:45:28.000 116 21285.11 590.28 43181.02 48146.65 2024-04-25 12:45:29.000 116 21285.07 590.28 43181.04 48146.62 2024-04-25 12:45:30.000 116 21285.06 590.26 43181.04 48146.59 2024-04-25 12:45:31.000 116 21285.11 590.27 43181.08 48146.57 2024-04-25 12:45:32.000 116 21285.05 590.24 43181.10 48146.61 2024-04-25 12:45:33.000 116 21285.00 590.21 43181.09 48146.65 2024-04-25 12:45:34.000 116 21285.05 590.19 43181.12 48146.61 2024-04-25 12:45:35.000 116 21285.05 590.14 43181.14 48146.58 2024-04-25 12:45:36.000 116 21285.09 590.10 43181.18 48146.66 2024-04-25 12:45:37.000 116 21285.08 590.11 43181.09 48146.58 2024-04-25 12:45:38.000 116 21285.07 590.12 43181.18 48146.66 2024-04-25 12:45:39.000 116 21285.02 590.12 43181.16 48146.71 2024-04-25 12:45:40.000 116 21285.00 590.14 43181.16 48146.68 2024-04-25 12:45:41.000 116 21284.99 590.15 43181.17 48146.55 2024-04-25 12:45:42.000 116 21285.03 590.16 43181.15 48146.59 2024-04-25 12:45:43.000 116 21285.02 590.14 43181.09 48146.63 2024-04-25 12:45:44.000 116 21284.98 590.22 43181.15 48146.55 2024-04-25 12:45:45.000 116 21284.94 590.31 43181.13 48146.55 2024-04-25 12:45:46.000 116 21284.90 590.36 43181.11 48146.56 2024-04-25 12:45:47.000 116 21284.89 590.41 43181.08 48146.38 2024-04-25 12:45:48.000 116 21284.90 590.41 43181.10 48146.55 2024-04-25 12:45:49.000 116 21284.85 590.46 43181.09 48146.41 2024-04-25 12:45:50.000 116 21284.83 590.48 43181.01 48146.36 2024-04-25 12:45:51.000 116 21284.87 590.52 43180.96 48146.41 2024-04-25 12:45:52.000 116 21284.84 590.54 43180.93 48146.21 2024-04-25 12:45:53.000 116 21284.82 590.49 43180.91 48146.36 2024-04-25 12:45:54.000 116 21284.80 590.54 43180.88 48146.23 2024-04-25 12:45:55.000 116 21284.82 590.60 43180.82 48146.31 2024-04-25 12:45:56.000 116 21284.83 590.59 43180.84 48146.23 2024-04-25 12:45:57.000 116 21284.82 590.57 43180.90 48146.24 2024-04-25 12:45:58.000 116 21284.88 590.61 43180.91 48146.30 2024-04-25 12:45:59.000 116 21284.91 590.62 43180.87 48146.24 2024-04-25 12:46:00.000 116 21284.93 590.54 43180.79 48146.29 2024-04-25 12:46:01.000 116 21284.98 590.52 43180.81 48146.34 2024-04-25 12:46:02.000 116 21285.09 590.56 43180.83 48146.40 2024-04-25 12:46:03.000 116 21285.14 590.56 43180.82 48146.38 2024-04-25 12:46:04.000 116 21285.26 590.50 43180.88 48146.44 2024-04-25 12:46:05.000 116 21285.33 590.47 43180.86 48146.51 2024-04-25 12:46:06.000 116 21285.36 590.50 43180.91 48146.47 2024-04-25 12:46:07.000 116 21285.43 590.50 43180.98 48146.57 2024-04-25 12:46:08.000 116 21285.45 590.50 43181.00 48146.64 2024-04-25 12:46:09.000 116 21285.47 590.45 43180.96 48146.51 2024-04-25 12:46:10.000 116 21285.50 590.43 43180.97 48146.62 2024-04-25 12:46:11.000 116 21285.50 590.36 43181.03 48146.74 2024-04-25 12:46:12.000 116 21285.49 590.32 43181.07 48146.61 2024-04-25 12:46:13.000 116 21285.50 590.30 43181.04 48146.64 2024-04-25 12:46:14.000 116 21285.51 590.29 43181.06 48146.72 2024-04-25 12:46:15.000 116 21285.42 590.24 43181.09 48146.55 2024-04-25 12:46:16.000 116 21285.34 590.23 43181.06 48146.62 2024-04-25 12:46:17.000 116 21285.25 590.23 43181.06 48146.61 2024-04-25 12:46:18.000 116 21285.17 590.25 43181.11 48146.57 2024-04-25 12:46:19.000 116 21285.09 590.28 43181.09 48146.56 2024-04-25 12:46:20.000 116 21285.01 590.31 43181.02 48146.45 2024-04-25 12:46:21.000 116 21284.96 590.29 43181.00 48146.47 2024-04-25 12:46:22.000 116 21284.94 590.29 43180.98 48146.39 2024-04-25 12:46:23.000 116 21284.90 590.35 43180.99 48146.28 2024-04-25 12:46:24.000 116 21284.89 590.39 43180.99 48146.32 2024-04-25 12:46:25.000 116 21284.84 590.36 43180.91 48146.31 2024-04-25 12:46:26.000 116 21284.81 590.34 43180.94 48146.33 2024-04-25 12:46:27.000 116 21284.83 590.32 43180.96 48146.32 2024-04-25 12:46:28.000 116 21284.87 590.32 43181.04 48146.40 2024-04-25 12:46:29.000 116 21284.87 590.30 43181.06 48146.36 2024-04-25 12:46:30.000 116 21284.88 590.32 43181.03 48146.39 2024-04-25 12:46:31.000 116 21284.92 590.36 43181.01 48146.46 2024-04-25 12:46:32.000 116 21285.02 590.41 43180.98 48146.45 2024-04-25 12:46:33.000 116 21285.06 590.48 43180.97 48146.43 2024-04-25 12:46:34.000 116 21285.07 590.52 43180.92 48146.49 2024-04-25 12:46:35.000 116 21285.08 590.52 43180.86 48146.40 2024-04-25 12:46:36.000 116 21285.11 590.54 43180.85 48146.45 2024-04-25 12:46:37.000 116 21285.07 590.65 43180.80 48146.45 2024-04-25 12:46:38.000 116 21285.08 590.78 43180.74 48146.39 2024-04-25 12:46:39.000 116 21285.04 590.90 43180.66 48146.21 2024-04-25 12:46:40.000 116 21285.05 590.94 43180.57 48146.12 2024-04-25 12:46:41.000 116 21285.02 590.98 43180.50 48146.16 2024-04-25 12:46:42.000 116 21285.00 590.97 43180.46 48146.05 2024-04-25 12:46:43.000 116 21284.88 590.97 43180.41 48145.95 2024-04-25 12:46:44.000 116 21284.81 591.01 43180.37 48145.84 2024-04-25 12:46:45.000 116 21284.75 591.01 43180.38 48145.80 2024-04-25 12:46:46.000 116 21284.77 591.03 43180.41 48145.69 2024-04-25 12:46:47.000 116 21284.74 590.99 43180.36 48145.68 2024-04-25 12:46:48.000 116 21284.77 590.95 43180.30 48145.71 2024-04-25 12:46:49.000 116 21284.74 590.91 43180.36 48145.66 2024-04-25 12:46:50.000 116 21284.74 590.86 43180.33 48145.70 2024-04-25 12:46:51.000 116 21284.76 590.79 43180.42 48145.74 2024-04-25 12:46:52.000 116 21284.76 590.70 43180.43 48145.82 2024-04-25 12:46:53.000 116 21284.78 590.63 43180.48 48145.85 2024-04-25 12:46:54.000 116 21284.84 590.55 43180.53 48145.88 2024-04-25 12:46:55.000 116 21284.91 590.54 43180.60 48145.96 2024-04-25 12:46:56.000 116 21284.97 590.53 43180.68 48146.03 2024-04-25 12:46:57.000 116 21285.04 590.51 43180.68 48146.12 2024-04-25 12:46:58.000 116 21285.04 590.56 43180.66 48146.21 2024-04-25 12:46:59.000 116 21284.99 590.59 43180.69 48146.09 2024-04-25 12:47:00.000 116 21284.98 590.59 43180.71 48146.13 2024-04-25 12:47:01.000 116 21284.98 590.56 43180.68 48146.25 2024-04-25 12:47:02.000 116 21285.00 590.50 43180.69 48146.12 2024-04-25 12:47:03.000 116 21284.97 590.51 43180.71 48146.35 2024-04-25 12:47:04.000 116 21284.89 590.58 43180.77 48146.07 2024-04-25 12:47:05.000 116 21284.88 590.60 43180.67 48146.20 2024-04-25 12:47:06.000 116 21284.87 590.62 43180.65 48146.11 2024-04-25 12:47:07.000 116 21284.87 590.60 43180.67 48146.19 2024-04-25 12:47:08.000 116 21284.87 590.55 43180.67 48146.02 2024-04-25 12:47:09.000 116 21284.88 590.49 43180.69 48146.10 2024-04-25 12:47:10.000 116 21284.86 590.45 43180.71 48146.13 2024-04-25 12:47:11.000 116 21284.85 590.46 43180.71 48146.01 2024-04-25 12:47:12.000 116 21284.85 590.43 43180.73 48146.25 2024-04-25 12:47:13.000 116 21284.82 590.40 43180.75 48146.17 2024-04-25 12:47:14.000 116 21284.80 590.41 43180.74 48146.20 2024-04-25 12:47:15.000 116 21284.80 590.42 43180.73 48146.19 2024-04-25 12:47:16.000 116 21284.80 590.40 43180.76 48146.15 2024-04-25 12:47:17.000 116 21284.82 590.38 43180.78 48146.25 2024-04-25 12:47:18.000 116 21284.82 590.45 43180.74 48146.15 2024-04-25 12:47:19.000 116 21284.80 590.52 43180.72 48146.23 2024-04-25 12:47:20.000 116 21284.83 590.56 43180.65 48146.14 2024-04-25 12:47:21.000 116 21284.83 590.54 43180.65 48146.12 2024-04-25 12:47:22.000 116 21284.87 590.51 43180.64 48146.23 2024-04-25 12:47:23.000 116 21284.91 590.47 43180.65 48146.08 2024-04-25 12:47:24.000 116 21284.94 590.41 43180.66 48146.15 2024-04-25 12:47:25.000 116 21284.96 590.39 43180.68 48146.26 2024-04-25 12:47:26.000 116 21285.01 590.42 43180.67 48146.26 2024-04-25 12:47:27.000 116 21284.98 590.45 43180.63 48146.12 2024-04-25 12:47:28.000 116 21285.04 590.38 43180.57 48146.14 2024-04-25 12:47:29.000 116 21285.03 590.36 43180.63 48146.25 2024-04-25 12:47:30.000 116 21284.99 590.31 43180.71 48146.24 2024-04-25 12:47:31.000 116 21284.95 590.30 43180.76 48146.25 2024-04-25 12:47:32.000 116 21284.92 590.26 43180.76 48146.28 2024-04-25 12:47:33.000 116 21284.87 590.22 43180.75 48146.26 2024-04-25 12:47:34.000 116 21284.90 590.20 43180.79 48146.16 2024-04-25 12:47:35.000 116 21284.88 590.22 43180.79 48146.24 2024-04-25 12:47:36.000 116 21284.78 590.22 43180.82 48146.24 2024-04-25 12:47:37.000 116 21284.75 590.22 43180.80 48146.25 2024-04-25 12:47:38.000 116 21284.72 590.24 43180.76 48146.27 2024-04-25 12:47:39.000 116 21284.68 590.20 43180.80 48146.22 2024-04-25 12:47:40.000 116 21284.68 590.21 43180.81 48146.06 2024-04-25 12:47:41.000 116 21284.65 590.18 43180.83 48146.08 2024-04-25 12:47:42.000 116 21284.67 590.13 43180.82 48146.08 2024-04-25 12:47:43.000 116 21284.68 590.14 43180.77 48146.16 2024-04-25 12:47:44.000 116 21284.74 590.11 43180.84 48146.13 2024-04-25 12:47:45.000 116 21284.75 590.10 43180.90 48146.16 2024-04-25 12:47:46.000 116 21284.75 590.10 43180.90 48146.26 2024-04-25 12:47:47.000 116 21284.83 590.10 43180.85 48146.34 2024-04-25 12:47:48.000 116 21284.96 590.10 43180.85 48146.36 2024-04-25 12:47:49.000 116 21285.07 590.14 43180.86 48146.26 2024-04-25 12:47:50.000 116 21285.11 590.21 43180.85 48146.44 2024-04-25 12:47:51.000 116 21285.16 590.20 43180.83 48146.47 2024-04-25 12:47:52.000 116 21285.17 590.20 43180.86 48146.47 2024-04-25 12:47:53.000 116 21285.20 590.17 43180.88 48146.47 2024-04-25 12:47:54.000 116 21285.21 590.16 43180.90 48146.39 2024-04-25 12:47:55.000 116 21285.24 590.17 43180.89 48146.58 2024-04-25 12:47:56.000 116 21285.24 590.25 43180.91 48146.63 2024-04-25 12:47:57.000 116 21285.20 590.23 43180.96 48146.48 2024-04-25 12:47:58.000 116 21285.14 590.20 43180.95 48146.63 2024-04-25 12:47:59.000 116 21285.21 590.21 43180.99 48146.53 2024-04-25 12:48:00.000 116 21285.17 590.20 43180.99 48146.38 2024-04-25 12:48:01.000 116 21285.14 590.20 43181.01 48146.61 2024-04-25 12:48:02.000 116 21285.13 590.17 43181.03 48146.56 2024-04-25 12:48:03.000 116 21285.16 590.19 43181.01 48146.51 2024-04-25 12:48:04.000 116 21285.14 590.24 43181.02 48146.62 2024-04-25 12:48:05.000 116 21285.17 590.27 43181.07 48146.59 2024-04-25 12:48:06.000 116 21285.17 590.29 43181.05 48146.44 2024-04-25 12:48:07.000 116 21285.08 590.24 43181.06 48146.45 2024-04-25 12:48:08.000 116 21285.08 590.20 43181.03 48146.58 2024-04-25 12:48:09.000 116 21285.03 590.21 43181.04 48146.54 2024-04-25 12:48:10.000 116 21285.05 590.21 43181.05 48146.55 2024-04-25 12:48:11.000 116 21285.06 590.19 43181.11 48146.55 2024-04-25 12:48:12.000 116 21285.03 590.17 43181.02 48146.45 2024-04-25 12:48:13.000 116 21285.02 590.15 43181.08 48146.50 2024-04-25 12:48:14.000 116 21285.01 590.16 43181.08 48146.51 2024-04-25 12:48:15.000 116 21285.04 590.17 43181.07 48146.59 2024-04-25 12:48:16.000 116 21285.05 590.15 43181.07 48146.50 2024-04-25 12:48:17.000 116 21285.13 590.16 43181.02 48146.49 2024-04-25 12:48:18.000 116 21285.14 590.16 43181.05 48146.60 2024-04-25 12:48:19.000 116 21285.15 590.17 43181.03 48146.57 2024-04-25 12:48:20.000 116 21285.17 590.13 43181.04 48146.54 2024-04-25 12:48:21.000 116 21285.24 590.11 43180.96 48146.58 2024-04-25 12:48:22.000 116 21285.26 590.11 43180.94 48146.62 2024-04-25 12:48:23.000 116 21285.21 590.10 43180.96 48146.59 2024-04-25 12:48:24.000 116 21285.21 590.11 43181.00 48146.56 2024-04-25 12:48:25.000 116 21285.17 590.13 43181.03 48146.43 2024-04-25 12:48:26.000 116 21285.13 590.12 43181.02 48146.60 2024-04-25 12:48:27.000 116 21285.06 590.13 43181.04 48146.64 2024-04-25 12:48:28.000 116 21285.04 590.13 43181.07 48146.56 2024-04-25 12:48:29.000 116 21285.04 590.12 43181.05 48146.47 2024-04-25 12:48:30.000 116 21285.08 590.11 43181.09 48146.51 2024-04-25 12:48:31.000 116 21285.11 590.12 43181.07 48146.51 2024-04-25 12:48:32.000 116 21285.16 590.07 43181.05 48146.61 2024-04-25 12:48:33.000 116 21285.19 590.11 43181.07 48146.59 2024-04-25 12:48:34.000 116 21285.24 590.10 43181.07 48146.63 2024-04-25 12:48:35.000 116 21285.28 590.09 43181.09 48146.57 2024-04-25 12:48:36.000 116 21285.33 590.05 43181.12 48146.60 2024-04-25 12:48:37.000 116 21285.29 590.08 43181.14 48146.61 2024-04-25 12:48:38.000 116 21285.30 590.07 43181.15 48146.67 2024-04-25 12:48:39.000 116 21285.35 590.04 43181.13 48146.64 2024-04-25 12:48:40.000 116 21285.34 590.04 43181.06 48146.73 2024-04-25 12:48:41.000 116 21285.31 589.96 43181.07 48146.64 2024-04-25 12:48:42.000 116 21285.35 590.01 43181.07 48146.75 2024-04-25 12:48:43.000 116 21285.32 589.98 43181.07 48146.71 2024-04-25 12:48:44.000 116 21285.39 589.97 43181.06 48146.70 2024-04-25 12:48:45.000 116 21285.43 589.98 43181.04 48146.77 2024-04-25 12:48:46.000 116 21285.42 589.97 43181.07 48146.75 2024-04-25 12:48:47.000 116 21285.47 589.94 43181.06 48146.69 2024-04-25 12:48:48.000 116 21285.44 589.94 43181.08 48146.75 2024-04-25 12:48:49.000 116 21285.44 589.92 43181.05 48146.75 2024-04-25 12:48:50.000 116 21285.38 589.98 43181.01 48146.80 2024-04-25 12:48:51.000 116 21285.33 589.98 43181.06 48146.73 2024-04-25 12:48:52.000 116 21285.28 589.96 43181.08 48146.76 2024-04-25 12:48:53.000 116 21285.24 589.99 43181.11 48146.60 2024-04-25 12:48:54.000 116 21285.17 590.01 43181.11 48146.72 2024-04-25 12:48:55.000 116 21285.18 590.00 43181.08 48146.68 2024-04-25 12:48:56.000 116 21285.16 590.02 43181.07 48146.64 2024-04-25 12:48:57.000 116 21285.12 590.04 43181.08 48146.59 2024-04-25 12:48:58.000 116 21285.15 590.05 43181.11 48146.62 2024-04-25 12:48:59.000 116 21285.08 590.04 43181.12 48146.54 2024-04-25 12:49:00.000 116 21285.11 589.99 43181.09 48146.61 2024-04-25 12:49:01.000 116 21285.16 589.99 43181.06 48146.48 2024-04-25 12:49:02.000 116 21285.20 589.98 43181.05 48146.58 2024-04-25 12:49:03.000 116 21285.20 589.99 43181.04 48146.56 2024-04-25 12:49:04.000 116 21285.18 589.97 43181.06 48146.55 2024-04-25 12:49:05.000 116 21285.20 589.94 43181.07 48146.64 2024-04-25 12:49:06.000 116 21285.22 589.95 43181.12 48146.55 2024-04-25 12:49:07.000 116 21285.26 590.01 43181.19 48146.63 2024-04-25 12:49:08.000 116 21285.27 590.02 43181.17 48146.60 2024-04-25 12:49:09.000 116 21285.26 590.03 43181.17 48146.60 2024-04-25 12:49:10.000 116 21285.27 589.93 43181.17 48146.64 2024-04-25 12:49:11.000 116 21285.31 589.91 43181.20 48146.63 2024-04-25 12:49:12.000 116 21285.36 589.94 43181.19 48146.66 2024-04-25 12:49:13.000 116 21285.38 589.90 43181.11 48146.67 2024-04-25 12:49:14.000 116 21285.43 589.94 43181.12 48146.75 2024-04-25 12:49:15.000 116 21285.43 589.98 43181.12 48146.67 2024-04-25 12:49:16.000 116 21285.41 590.05 43181.08 48146.66 2024-04-25 12:49:17.000 116 21285.38 590.01 43181.03 48146.64 2024-04-25 12:49:18.000 116 21285.35 590.00 43181.04 48146.61 2024-04-25 12:49:19.000 116 21285.31 589.99 43181.05 48146.53 2024-04-25 12:49:20.000 116 21285.25 589.99 43181.04 48146.56 2024-04-25 12:49:21.000 116 21285.19 589.95 43181.03 48146.53 2024-04-25 12:49:22.000 116 21285.19 589.93 43181.03 48146.54 2024-04-25 12:49:23.000 116 21285.14 589.92 43180.99 48146.44 2024-04-25 12:49:24.000 116 21285.07 589.93 43180.99 48146.37 2024-04-25 12:49:25.000 116 21285.03 589.89 43180.98 48146.41 2024-04-25 12:49:26.000 116 21285.04 589.89 43180.98 48146.44 2024-04-25 12:49:27.000 116 21285.05 589.84 43180.99 48146.37 2024-04-25 12:49:28.000 116 21285.06 589.84 43180.99 48146.40 2024-04-25 12:49:29.000 116 21285.06 589.84 43180.97 48146.43 2024-04-25 12:49:30.000 116 21285.04 589.86 43180.98 48146.41 2024-04-25 12:49:31.000 116 21285.04 589.83 43180.97 48146.51 2024-04-25 12:49:32.000 116 21285.03 589.82 43181.03 48146.47 2024-04-25 12:49:33.000 116 21285.09 589.80 43181.11 48146.37 2024-04-25 12:49:34.000 116 21285.14 589.84 43181.15 48146.47 2024-04-25 12:49:35.000 116 21285.10 589.83 43181.11 48146.58 2024-04-25 12:49:36.000 116 21285.18 589.81 43181.12 48146.50 2024-04-25 12:49:37.000 116 21285.23 589.82 43181.02 48146.62 2024-04-25 12:49:38.000 116 21285.23 589.86 43180.97 48146.51 2024-04-25 12:49:39.000 116 21285.25 589.89 43180.94 48146.53 2024-04-25 12:49:40.000 116 21285.25 589.97 43180.93 48146.59 2024-04-25 12:49:41.000 116 21285.24 590.06 43180.98 48146.52 2024-04-25 12:49:42.000 116 21285.21 590.08 43180.92 48146.52 2024-04-25 12:49:43.000 116 21285.22 590.06 43180.92 48146.43 2024-04-25 12:49:44.000 116 21285.27 590.03 43180.91 48146.53 2024-04-25 12:49:45.000 116 21285.29 590.07 43180.87 48146.41 2024-04-25 12:49:46.000 116 21285.26 590.08 43180.82 48146.40 2024-04-25 12:49:47.000 116 21285.27 590.11 43180.80 48146.46 2024-04-25 12:49:48.000 116 21285.24 590.10 43180.82 48146.44 2024-04-25 12:49:49.000 116 21285.19 590.08 43180.80 48146.47 2024-04-25 12:49:50.000 116 21285.18 590.10 43180.81 48146.44 2024-04-25 12:49:51.000 116 21285.17 590.10 43180.79 48146.35 2024-04-25 12:49:52.000 116 21285.15 590.12 43180.80 48146.33 2024-04-25 12:49:53.000 116 21285.14 590.09 43180.78 48146.39 2024-04-25 12:49:54.000 116 21285.12 590.04 43180.81 48146.40 2024-04-25 12:49:55.000 116 21285.10 590.05 43180.81 48146.43 2024-04-25 12:49:56.000 116 21285.08 590.01 43180.82 48146.37 2024-04-25 12:49:57.000 116 21285.09 589.95 43180.84 48146.33 2024-04-25 12:49:58.000 116 21285.08 589.93 43180.78 48146.34 2024-04-25 12:49:59.000 116 21285.08 589.93 43180.80 48146.33 2024-04-25 12:50:00.000 116 21285.07 589.92 43180.86 48146.29 2024-04-25 12:50:01.000 116 21285.05 589.87 43180.90 48146.31 2024-04-25 12:50:02.000 116 21285.03 589.84 43180.87 48146.20 2024-04-25 12:50:03.000 116 21285.00 589.79 43180.82 48146.33 2024-04-25 12:50:04.000 116 21285.01 589.80 43180.78 48146.21 2024-04-25 12:50:05.000 116 21285.01 589.82 43180.79 48146.26 2024-04-25 12:50:06.000 116 21285.00 589.82 43180.81 48146.25 2024-04-25 12:50:07.000 116 21284.97 589.81 43180.81 48146.20 2024-04-25 12:50:08.000 116 21284.99 589.80 43180.81 48146.26 2024-04-25 12:50:09.000 116 21285.01 589.84 43180.87 48146.31 2024-04-25 12:50:10.000 116 21285.06 589.82 43180.89 48146.29 2024-04-25 12:50:11.000 116 21284.99 589.86 43180.89 48146.27 2024-04-25 12:50:12.000 116 21285.01 589.83 43180.89 48146.30 2024-04-25 12:50:13.000 116 21285.03 589.80 43180.89 48146.22 2024-04-25 12:50:14.000 116 21285.03 589.76 43180.86 48146.32 2024-04-25 12:50:15.000 116 21285.02 589.82 43180.83 48146.29 2024-04-25 12:50:16.000 116 21285.06 589.81 43180.78 48146.38 2024-04-25 12:50:17.000 116 21285.12 589.85 43180.84 48146.31 2024-04-25 12:50:18.000 116 21285.19 589.81 43180.86 48146.40 2024-04-25 12:50:19.000 116 21285.26 589.80 43180.83 48146.38 2024-04-25 12:50:20.000 116 21285.33 589.77 43180.85 48146.40 2024-04-25 12:50:21.000 116 21285.28 589.69 43180.82 48146.42 2024-04-25 12:50:22.000 116 21285.30 589.69 43180.89 48146.50 2024-04-25 12:50:23.000 116 21285.34 589.62 43180.88 48146.44 2024-04-25 12:50:24.000 116 21285.34 589.62 43180.90 48146.53 2024-04-25 12:50:25.000 116 21285.30 589.59 43180.96 48146.56 2024-04-25 12:50:26.000 116 21285.33 589.56 43180.95 48146.58 2024-04-25 12:50:27.000 116 21285.39 589.56 43180.94 48146.64 2024-04-25 12:50:28.000 116 21285.42 589.52 43181.02 48146.64 2024-04-25 12:50:29.000 116 21285.42 589.51 43181.00 48146.61 2024-04-25 12:50:30.000 116 21285.42 589.52 43181.02 48146.65 2024-04-25 12:50:31.000 116 21285.40 589.58 43181.00 48146.65 2024-04-25 12:50:32.000 116 21285.30 589.60 43180.95 48146.64 2024-04-25 12:50:33.000 116 21285.32 589.61 43180.98 48146.62 2024-04-25 12:50:34.000 116 21285.31 589.63 43180.97 48146.57 2024-04-25 12:50:35.000 116 21285.24 589.62 43180.93 48146.56 2024-04-25 12:50:36.000 116 21285.18 589.64 43180.97 48146.51 2024-04-25 12:50:37.000 116 21285.19 589.63 43180.97 48146.54 2024-04-25 12:50:38.000 116 21285.19 589.65 43180.96 48146.53 2024-04-25 12:50:39.000 116 21285.20 589.72 43181.00 48146.46 2024-04-25 12:50:40.000 116 21285.14 589.71 43180.93 48146.48 2024-04-25 12:50:41.000 116 21285.10 589.69 43180.89 48146.47 2024-04-25 12:50:42.000 116 21285.12 589.67 43180.92 48146.45 2024-04-25 12:50:43.000 116 21285.08 589.68 43180.90 48146.41 2024-04-25 12:50:44.000 116 21285.11 589.65 43180.88 48146.49 2024-04-25 12:50:45.000 116 21285.11 589.64 43180.86 48146.40 2024-04-25 12:50:46.000 116 21285.10 589.64 43180.90 48146.49 2024-04-25 12:50:47.000 116 21285.12 589.60 43180.96 48146.46 2024-04-25 12:50:48.000 116 21285.16 589.63 43181.02 48146.44 2024-04-25 12:50:49.000 116 21285.15 589.58 43181.00 48146.45 2024-04-25 12:50:50.000 116 21285.17 589.59 43181.02 48146.50 2024-04-25 12:50:51.000 116 21285.21 589.60 43181.03 48146.49 2024-04-25 12:50:52.000 116 21285.21 589.63 43181.01 48146.59 2024-04-25 12:50:53.000 116 21285.24 589.64 43180.92 48146.55 2024-04-25 12:50:54.000 116 21285.26 589.65 43180.94 48146.45 2024-04-25 12:50:55.000 116 21285.32 589.70 43180.87 48146.53 2024-04-25 12:50:56.000 116 21285.31 589.68 43180.89 48146.38 2024-04-25 12:50:57.000 116 21285.22 589.68 43180.90 48146.54 2024-04-25 12:50:58.000 116 21285.18 589.67 43180.87 48146.44 2024-04-25 12:50:59.000 116 21285.18 589.63 43180.85 48146.47 2024-04-25 12:51:00.000 116 21285.20 589.59 43180.88 48146.49 2024-04-25 12:51:01.000 116 21285.23 589.68 43180.86 48146.42 2024-04-25 12:51:02.000 116 21285.20 589.72 43180.85 48146.49 2024-04-25 12:51:03.000 116 21285.21 589.72 43180.85 48146.45 2024-04-25 12:51:04.000 116 21285.19 589.75 43180.82 48146.36 2024-04-25 12:51:05.000 116 21285.18 589.73 43180.81 48146.39 2024-04-25 12:51:06.000 116 21285.16 589.74 43180.86 48146.34 2024-04-25 12:51:07.000 116 21285.12 589.74 43180.88 48146.41 2024-04-25 12:51:08.000 116 21285.11 589.70 43180.88 48146.42 2024-04-25 12:51:09.000 116 21285.09 589.61 43180.90 48146.42 2024-04-25 12:51:10.000 116 21285.07 589.64 43180.94 48146.45 2024-04-25 12:51:11.000 116 21285.08 589.63 43180.97 48146.42 2024-04-25 12:51:12.000 116 21285.04 589.59 43180.95 48146.44 2024-04-25 12:51:13.000 116 21285.08 589.58 43181.06 48146.51 2024-04-25 12:51:14.000 116 21285.08 589.58 43181.06 48146.52 2024-04-25 12:51:15.000 116 21285.07 589.57 43181.05 48146.56 2024-04-25 12:51:16.000 116 21285.11 589.56 43181.02 48146.53 2024-04-25 12:51:17.000 116 21285.11 589.53 43181.05 48146.47 2024-04-25 12:51:18.000 116 21285.10 589.51 43181.06 48146.67 2024-04-25 12:51:19.000 116 21285.10 589.49 43181.02 48146.50 2024-04-25 12:51:20.000 116 21285.11 589.47 43180.98 48146.50 2024-04-25 12:51:21.000 116 21285.11 589.46 43181.00 48146.48 2024-04-25 12:51:22.000 116 21285.10 589.48 43180.96 48146.53 2024-04-25 12:51:23.000 116 21285.08 589.49 43180.93 48146.47 2024-04-25 12:51:24.000 116 21285.05 589.53 43180.91 48146.47 2024-04-25 12:51:25.000 116 21285.06 589.54 43180.91 48146.35 2024-04-25 12:51:26.000 116 21285.08 589.54 43180.93 48146.42 2024-04-25 12:51:27.000 116 21285.11 589.54 43180.90 48146.49 2024-04-25 12:51:28.000 116 21285.07 589.51 43180.92 48146.50 2024-04-25 12:51:29.000 116 21285.06 589.56 43180.99 48146.63 2024-04-25 12:51:30.000 116 21285.04 589.59 43181.03 48146.60 2024-04-25 12:51:31.000 116 21285.00 589.59 43180.99 48146.63 2024-04-25 12:51:32.000 116 21285.03 589.58 43180.99 48146.59 2024-04-25 12:51:33.000 116 21285.07 589.58 43180.95 48146.57 2024-04-25 12:51:34.000 116 21285.07 589.59 43180.94 48146.63 2024-04-25 12:51:35.000 116 21285.05 589.55 43180.94 48146.68 2024-04-25 12:51:36.000 116 21285.08 589.56 43180.96 48146.69 2024-04-25 12:51:37.000 116 21285.12 589.62 43180.97 48146.67 2024-04-25 12:51:38.000 116 21285.17 589.61 43180.94 48146.60 2024-04-25 12:51:39.000 116 21285.19 589.65 43180.97 48146.69 2024-04-25 12:51:40.000 116 21285.13 589.66 43181.03 48146.63 2024-04-25 12:51:41.000 116 21285.13 589.69 43180.96 48146.58 2024-04-25 12:51:42.000 116 21285.15 589.66 43180.95 48146.60 2024-04-25 12:51:43.000 116 21285.16 589.66 43180.93 48146.61 2024-04-25 12:51:44.000 116 21285.15 589.65 43180.92 48146.58 2024-04-25 12:51:45.000 116 21285.13 589.64 43180.95 48146.60 2024-04-25 12:51:46.000 116 21285.08 589.64 43180.97 48146.64 2024-04-25 12:51:47.000 116 21285.11 589.60 43180.93 48146.63 2024-04-25 12:51:48.000 116 21285.12 589.64 43180.91 48146.67 2024-04-25 12:51:49.000 116 21285.13 589.62 43180.97 48146.67 2024-04-25 12:51:50.000 116 21285.20 589.60 43181.00 48146.56 2024-04-25 12:51:51.000 116 21285.22 589.54 43180.93 48146.65 2024-04-25 12:51:52.000 116 21285.20 589.53 43180.93 48146.64 2024-04-25 12:51:53.000 116 21285.19 589.53 43181.01 48146.63 2024-04-25 12:51:54.000 116 21285.25 589.58 43181.06 48146.66 2024-04-25 12:51:55.000 116 21285.26 589.67 43181.08 48146.67 2024-04-25 12:51:56.000 116 21285.27 589.64 43181.08 48146.65 2024-04-25 12:51:57.000 116 21285.23 589.57 43180.99 48146.59 2024-04-25 12:51:58.000 116 21285.22 589.58 43180.97 48146.67 2024-04-25 12:51:59.000 116 21285.18 589.56 43181.01 48146.65 2024-04-25 12:52:00.000 116 21285.19 589.59 43181.01 48146.64 2024-04-25 12:52:01.000 116 21285.16 589.59 43180.97 48146.52 2024-04-25 12:52:02.000 116 21285.17 589.60 43181.01 48146.61 2024-04-25 12:52:03.000 116 21285.18 589.60 43181.03 48146.57 2024-04-25 12:52:04.000 116 21285.16 589.57 43180.98 48146.57 2024-04-25 12:52:05.000 116 21285.11 589.50 43180.95 48146.55 2024-04-25 12:52:06.000 116 21285.07 589.46 43180.99 48146.56 2024-04-25 12:52:07.000 116 21285.03 589.43 43180.98 48146.50 2024-04-25 12:52:08.000 116 21285.03 589.50 43180.97 48146.52 2024-04-25 12:52:09.000 116 21284.96 589.49 43180.93 48146.53 2024-04-25 12:52:10.000 116 21284.92 589.53 43180.92 48146.39 2024-04-25 12:52:11.000 116 21284.91 589.63 43180.91 48146.46 2024-04-25 12:52:12.000 116 21284.91 589.66 43180.86 48146.32 2024-04-25 12:52:13.000 116 21284.92 589.68 43180.79 48146.34 2024-04-25 12:52:14.000 116 21284.99 589.68 43180.78 48146.28 2024-04-25 12:52:15.000 116 21284.97 589.60 43180.79 48146.22 2024-04-25 12:52:16.000 116 21284.97 589.51 43180.80 48146.25 2024-04-25 12:52:17.000 116 21285.00 589.40 43180.76 48146.32 2024-04-25 12:52:18.000 116 21284.98 589.38 43180.79 48146.25 2024-04-25 12:52:19.000 116 21284.94 589.37 43180.84 48146.32 2024-04-25 12:52:20.000 116 21284.93 589.35 43180.82 48146.28 2024-04-25 12:52:21.000 116 21284.93 589.38 43180.84 48146.36 2024-04-25 12:52:22.000 116 21284.95 589.37 43180.83 48146.30 2024-04-25 12:52:23.000 116 21284.93 589.29 43180.82 48146.27 2024-04-25 12:52:24.000 116 21284.97 589.32 43180.82 48146.25 2024-04-25 12:52:25.000 116 21284.96 589.27 43180.84 48146.31 2024-04-25 12:52:26.000 116 21284.99 589.26 43180.85 48146.39 2024-04-25 12:52:27.000 116 21284.97 589.27 43180.90 48146.32 2024-04-25 12:52:28.000 116 21285.01 589.33 43180.96 48146.39 2024-04-25 12:52:29.000 116 21285.04 589.42 43180.88 48146.44 2024-04-25 12:52:30.000 116 21284.97 589.45 43180.82 48146.36 2024-04-25 12:52:31.000 116 21284.94 589.48 43180.83 48146.34 2024-04-25 12:52:32.000 116 21284.92 589.57 43180.76 48146.29 2024-04-25 12:52:33.000 116 21284.94 589.63 43180.76 48146.23 2024-04-25 12:52:34.000 116 21284.95 589.69 43180.71 48146.32 2024-04-25 12:52:35.000 116 21284.92 589.73 43180.65 48146.15 2024-04-25 12:52:36.000 116 21284.90 589.73 43180.58 48146.14 2024-04-25 12:52:37.000 116 21284.90 589.76 43180.56 48146.17 2024-04-25 12:52:38.000 116 21284.92 589.76 43180.56 48146.11 2024-04-25 12:52:39.000 116 21284.86 589.75 43180.54 48146.02 2024-04-25 12:52:40.000 116 21284.83 589.82 43180.53 48146.08 2024-04-25 12:52:41.000 116 21284.84 589.79 43180.51 48146.07 2024-04-25 12:52:42.000 116 21284.83 589.72 43180.49 48145.99 2024-04-25 12:52:43.000 116 21284.83 589.71 43180.48 48146.06 2024-04-25 12:52:44.000 116 21284.83 589.70 43180.47 48146.09 2024-04-25 12:52:45.000 116 21284.79 589.72 43180.53 48146.01 2024-04-25 12:52:46.000 116 21284.76 589.74 43180.54 48145.95 2024-04-25 12:52:47.000 116 21284.75 589.71 43180.46 48145.94 2024-04-25 12:52:48.000 116 21284.75 589.71 43180.47 48145.95 2024-04-25 12:52:49.000 116 21284.74 589.68 43180.45 48145.92 2024-04-25 12:52:50.000 116 21284.74 589.60 43180.48 48145.93 2024-04-25 12:52:51.000 116 21284.78 589.56 43180.54 48145.96 2024-04-25 12:52:52.000 116 21284.78 589.55 43180.55 48145.98 2024-04-25 12:52:53.000 116 21284.76 589.54 43180.55 48146.00 2024-04-25 12:52:54.000 116 21284.77 589.52 43180.58 48146.04 2024-04-25 12:52:55.000 116 21284.76 589.45 43180.57 48146.06 2024-04-25 12:52:56.000 116 21284.80 589.45 43180.61 48146.09 2024-04-25 12:52:57.000 116 21284.82 589.52 43180.60 48146.08 2024-04-25 12:52:58.000 116 21284.90 589.55 43180.65 48146.10 2024-04-25 12:52:59.000 116 21284.88 589.56 43180.64 48146.14 2024-04-25 12:53:00.000 116 21284.89 589.56 43180.61 48146.13 2024-04-25 12:53:01.000 116 21284.90 589.54 43180.58 48146.10 2024-04-25 12:53:02.000 116 21284.96 589.51 43180.60 48146.15 2024-04-25 12:53:03.000 116 21285.03 589.48 43180.61 48146.13 2024-04-25 12:53:04.000 116 21285.10 589.47 43180.59 48146.23 2024-04-25 12:53:05.000 116 21285.09 589.43 43180.64 48146.27 2024-04-25 12:53:06.000 116 21285.17 589.47 43180.72 48146.21 2024-04-25 12:53:07.000 116 21285.14 589.50 43180.72 48146.27 2024-04-25 12:53:08.000 116 21285.11 589.45 43180.72 48146.30 2024-04-25 12:53:09.000 116 21285.20 589.47 43180.73 48146.30 2024-04-25 12:53:10.000 116 21285.23 589.44 43180.67 48146.29 2024-04-25 12:53:11.000 116 21285.23 589.44 43180.68 48146.30 2024-04-25 12:53:12.000 116 21285.24 589.42 43180.71 48146.27 2024-04-25 12:53:13.000 116 21285.23 589.38 43180.72 48146.31 2024-04-25 12:53:14.000 116 21285.22 589.35 43180.71 48146.29 2024-04-25 12:53:15.000 116 21285.23 589.35 43180.66 48146.36 2024-04-25 12:53:16.000 116 21285.19 589.31 43180.71 48146.32 2024-04-25 12:53:17.000 116 21285.12 589.32 43180.69 48146.29 2024-04-25 12:53:18.000 116 21285.13 589.36 43180.65 48146.29 2024-04-25 12:53:19.000 116 21285.09 589.38 43180.65 48146.19 2024-04-25 12:53:20.000 116 21285.01 589.37 43180.62 48146.21 2024-04-25 12:53:21.000 116 21285.00 589.35 43180.59 48146.23 2024-04-25 12:53:22.000 116 21284.98 589.34 43180.56 48146.13 2024-04-25 12:53:23.000 116 21284.93 589.33 43180.56 48146.18 2024-04-25 12:53:24.000 116 21284.88 589.31 43180.60 48146.06 2024-04-25 12:53:25.000 116 21284.82 589.30 43180.59 48146.14 2024-04-25 12:53:26.000 116 21284.80 589.36 43180.60 48146.08 2024-04-25 12:53:27.000 116 21284.77 589.36 43180.56 48146.04 2024-04-25 12:53:28.000 116 21284.79 589.34 43180.57 48146.02 2024-04-25 12:53:29.000 116 21284.82 589.27 43180.57 48145.96 2024-04-25 12:53:30.000 116 21284.85 589.25 43180.57 48146.04 2024-04-25 12:53:31.000 116 21284.91 589.23 43180.53 48146.04 2024-04-25 12:53:32.000 116 21284.99 589.28 43180.51 48146.08 2024-04-25 12:53:33.000 116 21285.05 589.32 43180.50 48146.09 2024-04-25 12:53:34.000 116 21285.00 589.31 43180.49 48146.06 2024-04-25 12:53:35.000 116 21284.99 589.32 43180.54 48146.10 2024-04-25 12:53:36.000 116 21285.07 589.32 43180.49 48146.05 2024-04-25 12:53:37.000 116 21285.08 589.26 43180.44 48146.08 2024-04-25 12:53:38.000 116 21285.05 589.28 43180.49 48146.08 2024-04-25 12:53:39.000 116 21285.05 589.28 43180.41 48146.08 2024-04-25 12:53:40.000 116 21285.04 589.32 43180.42 48146.02 2024-04-25 12:53:41.000 116 21285.05 589.29 43180.45 48146.09 2024-04-25 12:53:42.000 116 21285.07 589.23 43180.49 48146.03 2024-04-25 12:53:43.000 116 21285.12 589.16 43180.54 48146.11 2024-04-25 12:53:44.000 116 21285.17 589.13 43180.53 48146.08 2024-04-25 12:53:45.000 116 21285.19 589.08 43180.55 48146.16 2024-04-25 12:53:46.000 116 21285.19 589.12 43180.64 48146.16 2024-04-25 12:53:47.000 116 21285.18 589.06 43180.65 48146.26 2024-04-25 12:53:48.000 116 21285.15 589.07 43180.65 48146.17 2024-04-25 12:53:49.000 116 21285.20 589.06 43180.68 48146.21 2024-04-25 12:53:50.000 116 21285.23 589.04 43180.63 48146.23 2024-04-25 12:53:51.000 116 21285.26 589.08 43180.62 48146.27 2024-04-25 12:53:52.000 116 21285.24 589.12 43180.63 48146.22 2024-04-25 12:53:53.000 116 21285.24 589.22 43180.63 48146.32 2024-04-25 12:53:54.000 116 21285.25 589.26 43180.58 48146.24 2024-04-25 12:53:55.000 116 21285.27 589.29 43180.57 48146.26 2024-04-25 12:53:56.000 116 21285.34 589.34 43180.59 48146.23 2024-04-25 12:53:57.000 116 21285.32 589.32 43180.53 48146.26 2024-04-25 12:53:58.000 116 21285.30 589.33 43180.51 48146.15 2024-04-25 12:53:59.000 116 21285.33 589.31 43180.50 48146.21 2024-04-25 12:54:00.000 116 21285.29 589.30 43180.50 48146.21 2024-04-25 12:54:01.000 116 21285.27 589.29 43180.51 48146.22 2024-04-25 12:54:02.000 116 21285.26 589.28 43180.53 48146.20 2024-04-25 12:54:03.000 116 21285.22 589.28 43180.58 48146.19 2024-04-25 12:54:04.000 116 21285.20 589.28 43180.56 48146.20 2024-04-25 12:54:05.000 116 21285.26 589.22 43180.56 48146.23 2024-04-25 12:54:06.000 116 21285.26 589.21 43180.59 48146.23 2024-04-25 12:54:07.000 116 21285.31 589.22 43180.58 48146.22 2024-04-25 12:54:08.000 116 21285.36 589.25 43180.63 48146.19 2024-04-25 12:54:09.000 116 21285.30 589.29 43180.55 48146.34 2024-04-25 12:54:10.000 116 21285.30 589.25 43180.60 48146.29 2024-04-25 12:54:11.000 116 21285.31 589.23 43180.64 48146.33 2024-04-25 12:54:12.000 116 21285.37 589.26 43180.64 48146.25 2024-04-25 12:54:13.000 116 21285.41 589.28 43180.66 48146.30 2024-04-25 12:54:14.000 116 21285.43 589.31 43180.66 48146.29 2024-04-25 12:54:15.000 116 21285.43 589.25 43180.62 48146.25 2024-04-25 12:54:16.000 116 21285.40 589.21 43180.61 48146.34 2024-04-25 12:54:17.000 116 21285.35 589.17 43180.66 48146.33 2024-04-25 12:54:18.000 116 21285.34 589.17 43180.68 48146.28 2024-04-25 12:54:19.000 116 21285.28 589.19 43180.69 48146.30 2024-04-25 12:54:20.000 116 21285.32 589.20 43180.66 48146.34 2024-04-25 12:54:21.000 116 21285.38 589.21 43180.66 48146.34 2024-04-25 12:54:22.000 116 21285.37 589.19 43180.68 48146.32 2024-04-25 12:54:23.000 116 21285.39 589.18 43180.66 48146.42 2024-04-25 12:54:24.000 116 21285.39 589.21 43180.63 48146.36 2024-04-25 12:54:25.000 116 21285.37 589.18 43180.65 48146.31 2024-04-25 12:54:26.000 116 21285.34 589.18 43180.65 48146.37 2024-04-25 12:54:27.000 116 21285.36 589.18 43180.63 48146.31 2024-04-25 12:54:28.000 116 21285.34 589.22 43180.64 48146.34 2024-04-25 12:54:29.000 116 21285.33 589.23 43180.66 48146.30 2024-04-25 12:54:30.000 116 21285.29 589.22 43180.65 48146.25 2024-04-25 12:54:31.000 116 21285.29 589.22 43180.64 48146.24 2024-04-25 12:54:32.000 116 21285.30 589.21 43180.65 48146.24 2024-04-25 12:54:33.000 116 21285.30 589.22 43180.65 48146.26 2024-04-25 12:54:34.000 116 21285.30 589.24 43180.65 48146.27 2024-04-25 12:54:35.000 116 21285.29 589.19 43180.66 48146.29 2024-04-25 12:54:36.000 116 21285.27 589.23 43180.68 48146.22 2024-04-25 12:54:37.000 116 21285.30 589.23 43180.61 48146.25 2024-04-25 12:54:38.000 116 21285.30 589.20 43180.58 48146.29 2024-04-25 12:54:39.000 116 21285.30 589.21 43180.54 48146.22 2024-04-25 12:54:40.000 116 21285.36 589.22 43180.57 48146.30 2024-04-25 12:54:41.000 116 21285.37 589.21 43180.57 48146.32 2024-04-25 12:54:42.000 116 21285.43 589.21 43180.61 48146.31 2024-04-25 12:54:43.000 116 21285.48 589.19 43180.58 48146.40 2024-04-25 12:54:44.000 116 21285.49 589.17 43180.61 48146.36 2024-04-25 12:54:45.000 116 21285.47 589.14 43180.58 48146.34 2024-04-25 12:54:46.000 116 21285.55 589.15 43180.60 48146.44 2024-04-25 12:54:47.000 116 21285.58 589.14 43180.65 48146.49 2024-04-25 12:54:48.000 116 21285.54 589.07 43180.64 48146.47 2024-04-25 12:54:49.000 116 21285.52 589.08 43180.69 48146.46 2024-04-25 12:54:50.000 116 21285.48 589.10 43180.73 48146.43 2024-04-25 12:54:51.000 116 21285.45 589.05 43180.71 48146.43 2024-04-25 12:54:52.000 116 21285.49 589.04 43180.71 48146.37 2024-04-25 12:54:53.000 116 21285.44 588.98 43180.73 48146.48 2024-04-25 12:54:54.000 116 21285.41 588.94 43180.73 48146.48 2024-04-25 12:54:55.000 116 21285.39 588.96 43180.73 48146.38 2024-04-25 12:54:56.000 116 21285.37 588.98 43180.75 48146.50 2024-04-25 12:54:57.000 116 21285.40 588.94 43180.75 48146.39 2024-04-25 12:54:58.000 116 21285.40 588.92 43180.73 48146.44 2024-04-25 12:54:59.000 116 21285.38 588.90 43180.71 48146.42 2024-04-25 12:55:00.000 116 21285.28 588.87 43180.70 48146.38 2024-04-25 12:55:01.000 116 21285.27 588.85 43180.68 48146.37 2024-04-25 12:55:02.000 116 21285.29 588.77 43180.77 48146.34 2024-04-25 12:55:03.000 116 21285.27 588.75 43180.75 48146.36 2024-04-25 12:55:04.000 116 21285.25 588.75 43180.75 48146.39 2024-04-25 12:55:05.000 116 21285.25 588.71 43180.74 48146.42 2024-04-25 12:55:06.000 116 21285.23 588.68 43180.74 48146.36 2024-04-25 12:55:07.000 116 21285.22 588.65 43180.72 48146.42 2024-04-25 12:55:08.000 116 21285.22 588.67 43180.73 48146.43 2024-04-25 12:55:09.000 116 21285.23 588.63 43180.77 48146.46 2024-04-25 12:55:10.000 116 21285.23 588.64 43180.76 48146.42 2024-04-25 12:55:11.000 116 21285.25 588.61 43180.81 48146.47 2024-04-25 12:55:12.000 116 21285.34 588.65 43180.77 48146.42 2024-04-25 12:55:13.000 116 21285.36 588.69 43180.79 48146.36 2024-04-25 12:55:14.000 116 21285.28 588.67 43180.75 48146.35 2024-04-25 12:55:15.000 116 21285.28 588.66 43180.75 48146.36 2024-04-25 12:55:16.000 116 21285.31 588.64 43180.73 48146.40 2024-04-25 12:55:17.000 116 21285.29 588.61 43180.75 48146.40 2024-04-25 12:55:18.000 116 21285.27 588.62 43180.77 48146.36 2024-04-25 12:55:19.000 116 21285.32 588.65 43180.78 48146.38 2024-04-25 12:55:20.000 116 21285.36 588.68 43180.78 48146.51 2024-04-25 12:55:21.000 116 21285.32 588.70 43180.72 48146.36 2024-04-25 12:55:22.000 116 21285.28 588.67 43180.71 48146.45 2024-04-25 12:55:23.000 116 21285.35 588.63 43180.72 48146.42 2024-04-25 12:55:24.000 116 21285.45 588.56 43180.75 48146.44 2024-04-25 12:55:25.000 116 21285.43 588.54 43180.78 48146.56 2024-04-25 12:55:26.000 116 21285.39 588.56 43180.82 48146.43 2024-04-25 12:55:27.000 116 21285.43 588.59 43180.83 48146.56 2024-04-25 12:55:28.000 116 21285.45 588.56 43180.87 48146.58 2024-04-25 12:55:29.000 116 21285.43 588.53 43180.94 48146.56 2024-04-25 12:55:30.000 116 21285.44 588.55 43180.94 48146.53 2024-04-25 12:55:31.000 116 21285.48 588.59 43180.96 48146.66 2024-04-25 12:55:32.000 116 21285.49 588.62 43180.99 48146.70 2024-04-25 12:55:33.000 116 21285.51 588.60 43180.98 48146.69 2024-04-25 12:55:34.000 116 21285.47 588.65 43180.96 48146.63 2024-04-25 12:55:35.000 116 21285.47 588.66 43180.94 48146.63 2024-04-25 12:55:36.000 116 21285.48 588.68 43180.93 48146.67 2024-04-25 12:55:37.000 116 21285.48 588.65 43180.89 48146.56 2024-04-25 12:55:38.000 116 21285.51 588.60 43180.88 48146.62 2024-04-25 12:55:39.000 116 21285.48 588.58 43180.83 48146.60 2024-04-25 12:55:40.000 116 21285.47 588.55 43180.83 48146.61 2024-04-25 12:55:41.000 116 21285.47 588.55 43180.81 48146.57 2024-04-25 12:55:42.000 116 21285.48 588.53 43180.78 48146.58 2024-04-25 12:55:43.000 116 21285.46 588.52 43180.80 48146.58 2024-04-25 12:55:44.000 116 21285.47 588.45 43180.89 48146.55 2024-04-25 12:55:45.000 116 21285.45 588.35 43180.89 48146.60 2024-04-25 12:55:46.000 116 21285.46 588.35 43180.84 48146.65 2024-04-25 12:55:47.000 116 21285.44 588.34 43180.89 48146.51 2024-04-25 12:55:48.000 116 21285.44 588.30 43180.87 48146.69 2024-04-25 12:55:49.000 116 21285.46 588.30 43180.84 48146.56 2024-04-25 12:55:50.000 116 21285.38 588.30 43180.91 48146.63 2024-04-25 12:55:51.000 116 21285.41 588.30 43180.96 48146.56 2024-04-25 12:55:52.000 116 21285.42 588.31 43180.93 48146.60 2024-04-25 12:55:53.000 116 21285.43 588.30 43180.86 48146.56 2024-04-25 12:55:54.000 116 21285.38 588.35 43180.77 48146.52 2024-04-25 12:55:55.000 116 21285.33 588.40 43180.84 48146.56 2024-04-25 12:55:56.000 116 21285.33 588.38 43180.89 48146.54 2024-04-25 12:55:57.000 116 21285.30 588.38 43180.78 48146.37 2024-04-25 12:55:58.000 116 21285.26 588.44 43180.77 48146.46 2024-04-25 12:55:59.000 116 21285.23 588.40 43180.81 48146.45 2024-04-25 12:56:00.000 116 21285.18 588.36 43180.79 48146.40 2024-04-25 12:56:01.000 116 21285.20 588.37 43180.77 48146.39 2024-04-25 12:56:02.000 116 21285.20 588.40 43180.73 48146.36 2024-04-25 12:56:03.000 116 21285.29 588.41 43180.79 48146.41 2024-04-25 12:56:04.000 116 21285.29 588.45 43180.79 48146.41 2024-04-25 12:56:05.000 116 21285.31 588.48 43180.78 48146.39 2024-04-25 12:56:06.000 116 21285.30 588.48 43180.75 48146.37 2024-04-25 12:56:07.000 116 21285.32 588.46 43180.75 48146.39 2024-04-25 12:56:08.000 116 21285.34 588.47 43180.73 48146.33 2024-04-25 12:56:09.000 116 21285.35 588.47 43180.70 48146.37 2024-04-25 12:56:10.000 116 21285.33 588.42 43180.73 48146.51 2024-04-25 12:56:11.000 116 21285.37 588.46 43180.78 48146.35 2024-04-25 12:56:12.000 116 21285.40 588.50 43180.83 48146.45 2024-04-25 12:56:13.000 116 21285.44 588.46 43180.77 48146.53 2024-04-25 12:56:14.000 116 21285.49 588.46 43180.79 48146.45 2024-04-25 12:56:15.000 116 21285.49 588.44 43180.85 48146.62 2024-04-25 12:56:16.000 116 21285.45 588.38 43180.82 48146.64 2024-04-25 12:56:17.000 116 21285.44 588.39 43180.84 48146.49 2024-04-25 12:56:18.000 116 21285.43 588.39 43180.83 48146.52 2024-04-25 12:56:19.000 116 21285.43 588.40 43180.85 48146.56 2024-04-25 12:56:20.000 116 21285.44 588.36 43180.81 48146.57 2024-04-25 12:56:21.000 116 21285.46 588.39 43180.83 48146.58 2024-04-25 12:56:22.000 116 21285.48 588.40 43180.80 48146.57 2024-04-25 12:56:23.000 116 21285.46 588.43 43180.81 48146.58 2024-04-25 12:56:24.000 116 21285.46 588.40 43180.79 48146.55 2024-04-25 12:56:25.000 116 21285.48 588.34 43180.82 48146.64 2024-04-25 12:56:26.000 116 21285.47 588.33 43180.85 48146.63 2024-04-25 12:56:27.000 116 21285.51 588.35 43180.82 48146.55 2024-04-25 12:56:28.000 116 21285.54 588.34 43180.77 48146.59 2024-04-25 12:56:29.000 116 21285.54 588.32 43180.82 48146.65 2024-04-25 12:56:30.000 116 21285.60 588.25 43180.87 48146.62 2024-04-25 12:56:31.000 116 21285.61 588.21 43180.86 48146.63 2024-04-25 12:56:32.000 116 21285.55 588.16 43180.90 48146.60 2024-04-25 12:56:33.000 116 21285.56 588.10 43180.91 48146.60 2024-04-25 12:56:34.000 116 21285.56 588.06 43180.89 48146.76 2024-04-25 12:56:35.000 116 21285.59 588.08 43180.89 48146.62 2024-04-25 12:56:36.000 116 21285.68 588.08 43180.88 48146.72 2024-04-25 12:56:37.000 116 21285.71 588.10 43180.88 48146.68 2024-04-25 12:56:38.000 116 21285.69 588.02 43180.85 48146.75 2024-04-25 12:56:39.000 116 21285.69 588.00 43180.89 48146.66 2024-04-25 12:56:40.000 116 21285.63 588.05 43180.83 48146.70 2024-04-25 12:56:41.000 116 21285.61 588.01 43180.80 48146.71 2024-04-25 12:56:42.000 116 21285.62 588.02 43180.84 48146.73 2024-04-25 12:56:43.000 116 21285.60 588.05 43180.88 48146.64 2024-04-25 12:56:44.000 116 21285.57 588.08 43180.89 48146.66 2024-04-25 12:56:45.000 116 21285.52 588.14 43180.93 48146.61 2024-04-25 12:56:46.000 116 21285.53 588.20 43180.87 48146.64 2024-04-25 12:56:47.000 116 21285.51 588.17 43180.82 48146.57 2024-04-25 12:56:48.000 116 21285.52 588.13 43180.83 48146.51 2024-04-25 12:56:49.000 116 21285.50 588.14 43180.84 48146.58 2024-04-25 12:56:50.000 116 21285.55 588.13 43180.80 48146.61 2024-04-25 12:56:51.000 116 21285.56 588.14 43180.75 48146.60 2024-04-25 12:56:52.000 116 21285.53 588.14 43180.71 48146.54 2024-04-25 12:56:53.000 116 21285.51 588.15 43180.77 48146.62 2024-04-25 12:56:54.000 116 21285.53 588.15 43180.79 48146.56 2024-04-25 12:56:55.000 116 21285.56 588.16 43180.79 48146.58 2024-04-25 12:56:56.000 116 21285.58 588.20 43180.84 48146.65 2024-04-25 12:56:57.000 116 21285.57 588.21 43180.86 48146.68 2024-04-25 12:56:58.000 116 21285.56 588.20 43180.85 48146.62 2024-04-25 12:56:59.000 116 21285.55 588.22 43180.86 48146.60 2024-04-25 12:57:00.000 116 21285.60 588.26 43180.86 48146.69 2024-04-25 12:57:01.000 116 21285.57 588.28 43180.85 48146.72 2024-04-25 12:57:02.000 116 21285.52 588.29 43180.87 48146.67 2024-04-25 12:57:03.000 116 21285.57 588.33 43180.85 48146.75 2024-04-25 12:57:04.000 116 21285.62 588.35 43180.86 48146.60 2024-04-25 12:57:05.000 116 21285.61 588.33 43180.82 48146.70 2024-04-25 12:57:06.000 116 21285.63 588.32 43180.80 48146.63 2024-04-25 12:57:07.000 116 21285.64 588.32 43180.78 48146.74 2024-04-25 12:57:08.000 116 21285.69 588.28 43180.79 48146.65 2024-04-25 12:57:09.000 116 21285.70 588.23 43180.75 48146.69 2024-04-25 12:57:10.000 116 21285.71 588.21 43180.79 48146.73 2024-04-25 12:57:11.000 116 21285.71 588.18 43180.85 48146.67 2024-04-25 12:57:12.000 116 21285.69 588.15 43180.88 48146.74 2024-04-25 12:57:13.000 116 21285.66 588.10 43180.86 48146.76 2024-04-25 12:57:14.000 116 21285.66 588.08 43180.88 48146.75 2024-04-25 12:57:15.000 116 21285.64 588.07 43180.96 48146.75 2024-04-25 12:57:16.000 116 21285.60 588.12 43180.96 48146.73 2024-04-25 12:57:17.000 116 21285.59 588.05 43180.92 48146.76 2024-04-25 12:57:18.000 116 21285.52 588.05 43180.92 48146.76 2024-04-25 12:57:19.000 116 21285.49 588.10 43180.91 48146.66 2024-04-25 12:57:20.000 116 21285.46 588.10 43180.91 48146.67 2024-04-25 12:57:21.000 116 21285.41 588.14 43180.87 48146.62 2024-04-25 12:57:22.000 116 21285.42 588.16 43180.81 48146.59 2024-04-25 12:57:23.000 116 21285.38 588.17 43180.77 48146.52 2024-04-25 12:57:24.000 116 21285.35 588.18 43180.76 48146.58 2024-04-25 12:57:25.000 116 21285.36 588.19 43180.74 48146.47 2024-04-25 12:57:26.000 116 21285.39 588.21 43180.74 48146.50 2024-04-25 12:57:27.000 116 21285.50 588.20 43180.71 48146.49 2024-04-25 12:57:28.000 116 21285.58 588.20 43180.70 48146.43 2024-04-25 12:57:29.000 116 21285.64 588.21 43180.65 48146.58 2024-04-25 12:57:30.000 116 21285.60 588.23 43180.66 48146.41 2024-04-25 12:57:31.000 116 21285.63 588.28 43180.66 48146.44 2024-04-25 12:57:32.000 116 21285.67 588.28 43180.65 48146.58 2024-04-25 12:57:33.000 116 21285.67 588.24 43180.65 48146.52 2024-04-25 12:57:34.000 116 21285.70 588.22 43180.62 48146.43 2024-04-25 12:57:35.000 116 21285.67 588.23 43180.61 48146.55 2024-04-25 12:57:36.000 116 21285.68 588.25 43180.68 48146.36 2024-04-25 12:57:37.000 116 21285.73 588.27 43180.70 48146.55 2024-04-25 12:57:38.000 116 21285.76 588.25 43180.62 48146.46 2024-04-25 12:57:39.000 116 21285.76 588.30 43180.67 48146.49 2024-04-25 12:57:40.000 116 21285.79 588.28 43180.63 48146.41 2024-04-25 12:57:41.000 116 21285.76 588.27 43180.62 48146.54 2024-04-25 12:57:42.000 116 21285.74 588.28 43180.61 48146.54 2024-04-25 12:57:43.000 116 21285.80 588.26 43180.60 48146.52 2024-04-25 12:57:44.000 116 21285.78 588.27 43180.63 48146.51 2024-04-25 12:57:45.000 116 21285.80 588.26 43180.64 48146.46 2024-04-25 12:57:46.000 116 21285.82 588.24 43180.67 48146.50 2024-04-25 12:57:47.000 116 21285.74 588.25 43180.65 48146.50 2024-04-25 12:57:48.000 116 21285.78 588.22 43180.63 48146.49 2024-04-25 12:57:49.000 116 21285.76 588.21 43180.64 48146.53 2024-04-25 12:57:50.000 116 21285.76 588.17 43180.63 48146.50 2024-04-25 12:57:51.000 116 21285.72 588.21 43180.59 48146.47 2024-04-25 12:57:52.000 116 21285.69 588.21 43180.59 48146.44 2024-04-25 12:57:53.000 116 21285.68 588.15 43180.56 48146.45 2024-04-25 12:57:54.000 116 21285.65 588.13 43180.59 48146.40 2024-04-25 12:57:55.000 116 21285.60 588.13 43180.60 48146.40 2024-04-25 12:57:56.000 116 21285.58 588.14 43180.49 48146.32 2024-04-25 12:57:57.000 116 21285.58 588.12 43180.50 48146.43 2024-04-25 12:57:58.000 116 21285.56 588.11 43180.57 48146.36 2024-04-25 12:57:59.000 116 21285.57 588.06 43180.52 48146.35 2024-04-25 12:58:00.000 116 21285.61 588.03 43180.50 48146.36 2024-04-25 12:58:01.000 116 21285.59 588.00 43180.54 48146.34 2024-04-25 12:58:02.000 116 21285.60 587.98 43180.58 48146.44 2024-04-25 12:58:03.000 116 21285.58 588.01 43180.58 48146.35 2024-04-25 12:58:04.000 116 21285.62 587.95 43180.57 48146.47 2024-04-25 12:58:05.000 116 21285.62 587.92 43180.55 48146.38 2024-04-25 12:58:06.000 116 21285.64 587.93 43180.58 48146.47 2024-04-25 12:58:07.000 116 21285.64 587.90 43180.61 48146.41 2024-04-25 12:58:08.000 116 21285.62 587.83 43180.58 48146.45 2024-04-25 12:58:09.000 116 21285.66 587.81 43180.56 48146.39 2024-04-25 12:58:10.000 116 21285.67 587.83 43180.54 48146.52 2024-04-25 12:58:11.000 116 21285.65 587.73 43180.57 48146.44 2024-04-25 12:58:12.000 116 21285.64 587.70 43180.62 48146.53 2024-04-25 12:58:13.000 116 21285.61 587.67 43180.61 48146.50 2024-04-25 12:58:14.000 116 21285.55 587.64 43180.69 48146.45 2024-04-25 12:58:15.000 116 21285.54 587.63 43180.68 48146.45 2024-04-25 12:58:16.000 116 21285.55 587.63 43180.69 48146.51 2024-04-25 12:58:17.000 116 21285.56 587.70 43180.66 48146.54 2024-04-25 12:58:18.000 116 21285.57 587.79 43180.64 48146.54 2024-04-25 12:58:19.000 116 21285.61 587.81 43180.61 48146.44 2024-04-25 12:58:20.000 116 21285.67 587.80 43180.58 48146.46 2024-04-25 12:58:21.000 116 21285.62 587.80 43180.53 48146.42 2024-04-25 12:58:22.000 116 21285.59 587.89 43180.55 48146.40 2024-04-25 12:58:23.000 116 21285.63 587.95 43180.47 48146.33 2024-04-25 12:58:24.000 116 21285.67 587.95 43180.44 48146.35 2024-04-25 12:58:25.000 116 21285.67 587.94 43180.44 48146.27 2024-04-25 12:58:26.000 116 21285.60 587.90 43180.34 48146.27 2024-04-25 12:58:27.000 116 21285.60 587.89 43180.32 48146.21 2024-04-25 12:58:28.000 116 21285.63 587.85 43180.37 48146.20 2024-04-25 12:58:29.000 116 21285.61 587.78 43180.39 48146.20 2024-04-25 12:58:30.000 116 21285.54 587.78 43180.36 48146.21 2024-04-25 12:58:31.000 116 21285.51 587.77 43180.36 48146.30 2024-04-25 12:58:32.000 116 21285.53 587.74 43180.40 48146.15 2024-04-25 12:58:33.000 116 21285.50 587.75 43180.43 48146.34 2024-04-25 12:58:34.000 116 21285.51 587.82 43180.40 48146.27 2024-04-25 12:58:35.000 116 21285.49 587.88 43180.38 48146.21 2024-04-25 12:58:36.000 116 21285.48 587.92 43180.35 48146.31 2024-04-25 12:58:37.000 116 21285.55 587.94 43180.41 48146.18 2024-04-25 12:58:38.000 116 21285.54 587.94 43180.42 48146.23 2024-04-25 12:58:39.000 116 21285.54 588.02 43180.41 48146.28 2024-04-25 12:58:40.000 116 21285.49 588.12 43180.36 48146.10 2024-04-25 12:58:41.000 116 21285.46 588.23 43180.27 48146.15 2024-04-25 12:58:42.000 116 21285.48 588.18 43180.20 48146.10 2024-04-25 12:58:43.000 116 21285.53 588.15 43180.24 48146.00 2024-04-25 12:58:44.000 116 21285.48 588.18 43180.25 48146.08 2024-04-25 12:58:45.000 116 21285.42 588.21 43180.14 48145.93 2024-04-25 12:58:46.000 116 21285.41 588.28 43180.10 48146.03 2024-04-25 12:58:47.000 116 21285.40 588.35 43180.06 48145.84 2024-04-25 12:58:48.000 116 21285.43 588.33 43179.99 48145.90 2024-04-25 12:58:49.000 116 21285.41 588.32 43179.94 48145.73 2024-04-25 12:58:50.000 116 21285.36 588.25 43179.89 48145.81 2024-04-25 12:58:51.000 116 21285.36 588.14 43179.97 48145.71 2024-04-25 12:58:52.000 116 21285.40 588.03 43179.98 48145.72 2024-04-25 12:58:53.000 116 21285.38 588.02 43180.02 48145.84 2024-04-25 12:58:54.000 116 21285.35 587.96 43180.00 48145.83 2024-04-25 12:58:55.000 116 21285.31 587.89 43180.01 48145.81 2024-04-25 12:58:56.000 116 21285.34 587.82 43180.03 48145.82 2024-04-25 12:58:57.000 116 21285.38 587.81 43180.05 48145.79 2024-04-25 12:58:58.000 116 21285.38 587.77 43180.03 48145.85 2024-04-25 12:58:59.000 116 21285.34 587.74 43180.03 48145.81 2024-04-25 12:59:00.000 116 21285.33 587.72 43179.99 48146.00 2024-04-25 12:59:01.000 116 21285.32 587.67 43180.04 48145.80 2024-04-25 12:59:02.000 116 21285.34 587.67 43180.02 48145.88 2024-04-25 12:59:03.000 116 21285.35 587.72 43180.04 48145.87 2024-04-25 12:59:04.000 116 21285.38 587.78 43180.03 48145.95 2024-04-25 12:59:05.000 116 21285.39 587.85 43180.02 48145.84 2024-04-25 12:59:06.000 116 21285.40 587.87 43179.96 48145.75 2024-04-25 12:59:07.000 116 21285.41 587.89 43179.93 48145.75 2024-04-25 12:59:08.000 116 21285.44 587.90 43179.92 48145.74 2024-04-25 12:59:09.000 116 21285.43 587.96 43179.97 48145.76 2024-04-25 12:59:10.000 116 21285.45 587.90 43179.98 48145.76 2024-04-25 12:59:11.000 116 21285.46 587.84 43180.04 48145.73 2024-04-25 12:59:12.000 116 21285.49 587.78 43179.99 48145.76 2024-04-25 12:59:13.000 116 21285.50 587.81 43180.06 48145.95 2024-04-25 12:59:14.000 116 21285.53 587.83 43180.09 48145.86 2024-04-25 12:59:15.000 116 21285.54 587.83 43180.11 48145.75 2024-04-25 12:59:16.000 116 21285.52 587.85 43180.14 48145.97 2024-04-25 12:59:17.000 116 21285.51 587.84 43180.13 48145.87 2024-04-25 12:59:18.000 116 21285.49 587.81 43180.11 48145.91 2024-04-25 12:59:19.000 116 21285.51 587.81 43180.06 48145.83 2024-04-25 12:59:20.000 116 21285.50 587.73 43180.08 48145.92 2024-04-25 12:59:21.000 116 21285.55 587.69 43180.11 48146.07 2024-04-25 12:59:22.000 116 21285.55 587.64 43180.20 48145.91 2024-04-25 12:59:23.000 116 21285.57 587.61 43180.22 48145.97 2024-04-25 12:59:24.000 116 21285.58 587.58 43180.23 48146.11 2024-04-25 12:59:25.000 116 21285.58 587.53 43180.25 48146.17 2024-04-25 12:59:26.000 116 21285.62 587.48 43180.21 48146.12 2024-04-25 12:59:27.000 116 21285.58 587.43 43180.27 48146.09 2024-04-25 12:59:28.000 116 21285.58 587.34 43180.35 48146.17 2024-04-25 12:59:29.000 116 21285.60 587.33 43180.36 48146.22 2024-04-25 12:59:30.000 116 21285.57 587.32 43180.33 48146.12 2024-04-25 12:59:31.000 116 21285.56 587.30 43180.33 48146.07 2024-04-25 12:59:32.000 116 21285.59 587.29 43180.37 48146.22 2024-04-25 12:59:33.000 116 21285.53 587.28 43180.38 48146.29 2024-04-25 12:59:34.000 116 21285.54 587.30 43180.40 48146.13 2024-04-25 12:59:35.000 116 21285.56 587.33 43180.38 48146.08 2024-04-25 12:59:36.000 116 21285.53 587.34 43180.40 48146.19 2024-04-25 12:59:37.000 116 21285.52 587.33 43180.36 48146.26 2024-04-25 12:59:38.000 116 21285.55 587.33 43180.35 48146.20 2024-04-25 12:59:39.000 116 21285.52 587.35 43180.37 48146.23 2024-04-25 12:59:40.000 116 21285.51 587.34 43180.37 48146.03 2024-04-25 12:59:41.000 116 21285.50 587.32 43180.40 48146.19 2024-04-25 12:59:42.000 116 21285.52 587.37 43180.43 48146.25 2024-04-25 12:59:43.000 116 21285.55 587.33 43180.44 48146.25 2024-04-25 12:59:44.000 116 21285.51 587.36 43180.45 48146.23 2024-04-25 12:59:45.000 116 21285.51 587.41 43180.47 48146.26 2024-04-25 12:59:46.000 116 21285.53 587.41 43180.45 48146.23 2024-04-25 12:59:47.000 116 21285.55 587.36 43180.44 48146.25 2024-04-25 12:59:48.000 116 21285.54 587.35 43180.48 48146.23 2024-04-25 12:59:49.000 116 21285.51 587.35 43180.48 48146.17 2024-04-25 12:59:50.000 116 21285.57 587.42 43180.51 48146.24 2024-04-25 12:59:51.000 116 21285.60 587.40 43180.51 48146.28 2024-04-25 12:59:52.000 116 21285.63 587.42 43180.49 48146.27 2024-04-25 12:59:53.000 116 21285.64 587.41 43180.53 48146.33 2024-04-25 12:59:54.000 116 21285.66 587.40 43180.50 48146.37 2024-04-25 12:59:55.000 116 21285.64 587.36 43180.47 48146.36 2024-04-25 12:59:56.000 116 21285.73 587.35 43180.48 48146.35 2024-04-25 12:59:57.000 116 21285.76 587.35 43180.46 48146.34 2024-04-25 12:59:58.000 116 21285.74 587.32 43180.42 48146.23 2024-04-25 12:59:59.000 116 21285.71 587.37 43180.43 48146.43 2024-04-25 13:00:00.000 116 21285.71 587.34 43180.50 48146.33 2024-04-25 13:00:01.000 116 21285.73 587.30 43180.46 48146.29 2024-04-25 13:00:02.000 116 21285.68 587.35 43180.42 48146.32 2024-04-25 13:00:03.000 116 21285.70 587.34 43180.37 48146.29 2024-04-25 13:00:04.000 116 21285.71 587.35 43180.40 48146.29 2024-04-25 13:00:05.000 116 21285.69 587.35 43180.38 48146.36 2024-04-25 13:00:06.000 116 21285.69 587.26 43180.41 48146.35 2024-04-25 13:00:07.000 116 21285.72 587.17 43180.42 48146.25 2024-04-25 13:00:08.000 116 21285.67 587.11 43180.48 48146.38 2024-04-25 13:00:09.000 116 21285.70 587.09 43180.48 48146.29 2024-04-25 13:00:10.000 116 21285.69 587.11 43180.50 48146.33 2024-04-25 13:00:11.000 116 21285.65 587.13 43180.53 48146.43 2024-04-25 13:00:12.000 116 21285.63 587.10 43180.52 48146.38 2024-04-25 13:00:13.000 116 21285.61 587.12 43180.54 48146.46 2024-04-25 13:00:14.000 116 21285.60 587.15 43180.59 48146.34 2024-04-25 13:00:15.000 116 21285.60 587.20 43180.57 48146.30 2024-04-25 13:00:16.000 116 21285.63 587.18 43180.59 48146.38 2024-04-25 13:00:17.000 116 21285.62 587.15 43180.57 48146.33 2024-04-25 13:00:18.000 116 21285.68 587.15 43180.50 48146.37 2024-04-25 13:00:19.000 116 21285.67 587.15 43180.57 48146.35 2024-04-25 13:00:20.000 116 21285.73 587.12 43180.61 48146.43 2024-04-25 13:00:21.000 116 21285.70 587.14 43180.61 48146.44 2024-04-25 13:00:22.000 116 21285.71 587.12 43180.61 48146.36 2024-04-25 13:00:23.000 116 21285.72 587.13 43180.55 48146.48 2024-04-25 13:00:24.000 116 21285.70 587.15 43180.52 48146.45 2024-04-25 13:00:25.000 116 21285.74 587.19 43180.49 48146.39 2024-04-25 13:00:26.000 116 21285.74 587.18 43180.52 48146.44 2024-04-25 13:00:27.000 116 21285.75 587.18 43180.59 48146.45 2024-04-25 13:00:28.000 116 21285.74 587.10 43180.53 48146.40 2024-04-25 13:00:29.000 116 21285.73 587.08 43180.56 48146.39 2024-04-25 13:00:30.000 116 21285.70 587.12 43180.62 48146.36 2024-04-25 13:00:31.000 116 21285.75 587.18 43180.65 48146.44 2024-04-25 13:00:32.000 116 21285.72 587.20 43180.59 48146.46 2024-04-25 13:00:33.000 116 21285.70 587.19 43180.59 48146.56 2024-04-25 13:00:34.000 116 21285.74 587.19 43180.61 48146.38 2024-04-25 13:00:35.000 116 21285.72 587.19 43180.59 48146.39 2024-04-25 13:00:36.000 116 21285.70 587.15 43180.61 48146.42 2024-04-25 13:00:37.000 116 21285.65 587.19 43180.58 48146.39 2024-04-25 13:00:38.000 116 21285.68 587.25 43180.56 48146.39 2024-04-25 13:00:39.000 116 21285.69 587.24 43180.53 48146.49 2024-04-25 13:00:40.000 116 21285.70 587.20 43180.51 48146.50 2024-04-25 13:00:41.000 116 21285.69 587.17 43180.56 48146.33 2024-04-25 13:00:42.000 116 21285.65 587.18 43180.61 48146.48 2024-04-25 13:00:43.000 116 21285.73 587.17 43180.55 48146.40 2024-04-25 13:00:44.000 116 21285.80 587.14 43180.57 48146.52 2024-04-25 13:00:45.000 116 21285.81 587.12 43180.57 48146.55 2024-04-25 13:00:46.000 116 21285.84 587.10 43180.60 48146.54 2024-04-25 13:00:47.000 116 21285.87 587.09 43180.59 48146.52 2024-04-25 13:00:48.000 116 21285.92 587.08 43180.61 48146.52 2024-04-25 13:00:49.000 116 21285.92 587.08 43180.58 48146.62 2024-04-25 13:00:50.000 116 21285.88 587.10 43180.61 48146.57 2024-04-25 13:00:51.000 116 21285.89 587.12 43180.65 48146.58 2024-04-25 13:00:52.000 116 21285.90 587.07 43180.70 48146.47 2024-04-25 13:00:53.000 116 21285.87 587.03 43180.71 48146.63 2024-04-25 13:00:54.000 116 21285.82 587.02 43180.72 48146.66 2024-04-25 13:00:55.000 116 21285.81 587.01 43180.70 48146.70 2024-04-25 13:00:56.000 116 21285.83 586.98 43180.73 48146.53 2024-04-25 13:00:57.000 116 21285.78 586.97 43180.74 48146.71 2024-04-25 13:00:58.000 116 21285.72 586.97 43180.78 48146.57 2024-04-25 13:00:59.000 116 21285.66 586.96 43180.83 48146.71 2024-04-25 13:01:00.000 116 21285.70 587.00 43180.84 48146.55 2024-04-25 13:01:01.000 116 21285.69 586.97 43180.87 48146.69 2024-04-25 13:01:02.000 116 21285.69 586.97 43180.82 48146.65 2024-04-25 13:01:03.000 116 21285.68 587.04 43180.83 48146.56 2024-04-25 13:01:04.000 116 21285.69 587.04 43180.78 48146.65 2024-04-25 13:01:05.000 116 21285.64 587.03 43180.73 48146.53 2024-04-25 13:01:06.000 116 21285.62 587.04 43180.73 48146.48 2024-04-25 13:01:07.000 116 21285.58 587.04 43180.76 48146.60 2024-04-25 13:01:08.000 116 21285.62 587.07 43180.70 48146.49 2024-04-25 13:01:09.000 116 21285.65 587.08 43180.68 48146.43 2024-04-25 13:01:10.000 116 21285.64 587.08 43180.62 48146.50 2024-04-25 13:01:11.000 116 21285.62 587.11 43180.63 48146.41 2024-04-25 13:01:12.000 116 21285.62 587.12 43180.60 48146.45 2024-04-25 13:01:13.000 116 21285.64 587.13 43180.60 48146.31 2024-04-25 13:01:14.000 116 21285.67 587.14 43180.57 48146.31 2024-04-25 13:01:15.000 116 21285.70 587.15 43180.55 48146.40 2024-04-25 13:01:16.000 116 21285.72 587.15 43180.54 48146.22 2024-04-25 13:01:17.000 116 21285.77 587.13 43180.55 48146.35 2024-04-25 13:01:18.000 116 21285.82 587.07 43180.57 48146.38 2024-04-25 13:01:19.000 116 21285.77 587.01 43180.60 48146.41 2024-04-25 13:01:20.000 116 21285.74 587.03 43180.61 48146.35 2024-04-25 13:01:21.000 116 21285.74 587.09 43180.59 48146.45 2024-04-25 13:01:22.000 116 21285.75 587.10 43180.52 48146.31 2024-04-25 13:01:23.000 116 21285.72 587.08 43180.54 48146.38 2024-04-25 13:01:24.000 116 21285.74 587.08 43180.57 48146.38 2024-04-25 13:01:25.000 116 21285.75 587.09 43180.56 48146.38 2024-04-25 13:01:26.000 116 21285.75 587.15 43180.56 48146.34 2024-04-25 13:01:27.000 116 21285.77 587.17 43180.55 48146.37 2024-04-25 13:01:28.000 116 21285.70 587.16 43180.53 48146.29 2024-04-25 13:01:29.000 116 21285.64 587.17 43180.54 48146.29 2024-04-25 13:01:30.000 116 21285.60 587.20 43180.54 48146.31 2024-04-25 13:01:31.000 116 21285.54 587.21 43180.50 48146.23 2024-04-25 13:01:32.000 116 21285.55 587.18 43180.47 48146.18 2024-04-25 13:01:33.000 116 21285.50 587.15 43180.48 48146.09 2024-04-25 13:01:34.000 116 21285.48 587.20 43180.46 48146.14 2024-04-25 13:01:35.000 116 21285.46 587.17 43180.41 48146.20 2024-04-25 13:01:36.000 116 21285.45 587.15 43180.38 48146.09 2024-04-25 13:01:37.000 116 21285.49 587.18 43180.37 48146.16 2024-04-25 13:01:38.000 116 21285.52 587.14 43180.40 48146.20 2024-04-25 13:01:39.000 116 21285.59 587.10 43180.37 48146.09 2024-04-25 13:01:40.000 116 21285.61 587.10 43180.34 48146.10 2024-04-25 13:01:41.000 116 21285.66 587.12 43180.39 48146.23 2024-04-25 13:01:42.000 116 21285.59 587.12 43180.35 48146.04 2024-04-25 13:01:43.000 116 21285.57 587.15 43180.42 48146.26 2024-04-25 13:01:44.000 116 21285.55 587.17 43180.47 48146.08 2024-04-25 13:01:45.000 116 21285.58 587.15 43180.41 48146.23 2024-04-25 13:01:46.000 116 21285.57 587.17 43180.38 48146.15 2024-04-25 13:01:47.000 116 21285.55 587.20 43180.33 48146.12 2024-04-25 13:01:48.000 116 21285.53 587.24 43180.35 48146.15 2024-04-25 13:01:49.000 116 21285.55 587.26 43180.32 48146.09 2024-04-25 13:01:50.000 116 21285.53 587.30 43180.33 48146.15 2024-04-25 13:01:51.000 116 21285.53 587.30 43180.34 48146.15 2024-04-25 13:01:52.000 116 21285.54 587.31 43180.38 48146.03 2024-04-25 13:01:53.000 116 21285.51 587.33 43180.34 48146.06 2024-04-25 13:01:54.000 116 21285.44 587.37 43180.32 48146.09 2024-04-25 13:01:55.000 116 21285.37 587.44 43180.32 48146.08 2024-04-25 13:01:56.000 116 21285.34 587.46 43180.29 48146.00 2024-04-25 13:01:57.000 116 21285.33 587.46 43180.29 48145.94 2024-04-25 13:01:58.000 116 21285.31 587.43 43180.23 48145.91 2024-04-25 13:01:59.000 116 21285.32 587.39 43180.26 48145.94 2024-04-25 13:02:00.000 116 21285.33 587.41 43180.26 48145.89 2024-04-25 13:02:01.000 116 21285.27 587.40 43180.24 48145.98 2024-04-25 13:02:02.000 116 21285.23 587.36 43180.25 48145.90 2024-04-25 13:02:03.000 116 21285.26 587.36 43180.28 48145.99 2024-04-25 13:02:04.000 116 21285.29 587.34 43180.29 48145.91 2024-04-25 13:02:05.000 116 21285.26 587.33 43180.33 48145.92 2024-04-25 13:02:06.000 116 21285.24 587.29 43180.31 48145.89 2024-04-25 13:02:07.000 116 21285.24 587.27 43180.33 48145.99 2024-04-25 13:02:08.000 116 21285.29 587.26 43180.32 48145.90 2024-04-25 13:02:09.000 116 21285.32 587.26 43180.35 48146.01 2024-04-25 13:02:10.000 116 21285.29 587.24 43180.38 48145.95 2024-04-25 13:02:11.000 116 21285.31 587.23 43180.38 48145.92 2024-04-25 13:02:12.000 116 21285.32 587.24 43180.33 48146.05 2024-04-25 13:02:13.000 116 21285.37 587.22 43180.30 48145.94 2024-04-25 13:02:14.000 116 21285.39 587.22 43180.28 48145.96 2024-04-25 13:02:15.000 116 21285.41 587.19 43180.25 48145.90 2024-04-25 13:02:16.000 116 21285.45 587.13 43180.26 48146.07 2024-04-25 13:02:17.000 116 21285.43 587.15 43180.27 48146.03 2024-04-25 13:02:18.000 116 21285.45 587.10 43180.29 48145.99 2024-04-25 13:02:19.000 116 21285.48 587.09 43180.33 48146.04 2024-04-25 13:02:20.000 116 21285.47 587.13 43180.35 48146.09 2024-04-25 13:02:21.000 116 21285.42 587.14 43180.34 48145.97 2024-04-25 13:02:22.000 116 21285.39 587.14 43180.32 48146.04 2024-04-25 13:02:23.000 116 21285.43 587.14 43180.33 48145.94 2024-04-25 13:02:24.000 116 21285.41 587.17 43180.28 48145.97 2024-04-25 13:02:25.000 116 21285.45 587.14 43180.24 48145.97 2024-04-25 13:02:26.000 116 21285.51 587.04 43180.20 48146.04 2024-04-25 13:02:27.000 116 21285.52 586.97 43180.22 48146.00 2024-04-25 13:02:28.000 116 21285.54 586.94 43180.28 48146.01 2024-04-25 13:02:29.000 116 21285.59 586.92 43180.33 48146.14 2024-04-25 13:02:30.000 116 21285.60 586.92 43180.36 48146.12 2024-04-25 13:02:31.000 116 21285.61 586.87 43180.39 48146.13 2024-04-25 13:02:32.000 116 21285.63 586.84 43180.42 48146.24 2024-04-25 13:02:33.000 116 21285.63 586.79 43180.51 48146.16 2024-04-25 13:02:34.000 116 21285.58 586.77 43180.53 48146.31 2024-04-25 13:02:35.000 116 21285.64 586.77 43180.56 48146.29 2024-04-25 13:02:36.000 116 21285.67 586.80 43180.56 48146.34 2024-04-25 13:02:37.000 116 21285.67 586.89 43180.56 48146.21 2024-04-25 13:02:38.000 116 21285.68 586.94 43180.55 48146.40 2024-04-25 13:02:39.000 116 21285.70 586.95 43180.51 48146.24 2024-04-25 13:02:40.000 116 21285.69 586.98 43180.54 48146.29 2024-04-25 13:02:41.000 116 21285.68 587.00 43180.51 48146.39 2024-04-25 13:02:42.000 116 21285.68 587.02 43180.50 48146.18 2024-04-25 13:02:43.000 116 21285.67 587.03 43180.48 48146.33 2024-04-25 13:02:44.000 116 21285.68 587.11 43180.46 48146.30 2024-04-25 13:02:45.000 116 21285.66 587.07 43180.45 48146.17 2024-04-25 13:02:46.000 116 21285.61 586.99 43180.43 48146.27 2024-04-25 13:02:47.000 116 21285.57 586.97 43180.42 48146.24 2024-04-25 13:02:48.000 116 21285.51 586.97 43180.45 48146.18 2024-04-25 13:02:49.000 116 21285.47 586.97 43180.41 48146.18 2024-04-25 13:02:50.000 116 21285.44 586.97 43180.40 48146.23 2024-04-25 13:02:51.000 116 21285.44 586.91 43180.42 48146.11 2024-04-25 13:02:52.000 116 21285.37 586.91 43180.44 48146.06 2024-04-25 13:02:53.000 116 21285.32 586.91 43180.42 48146.09 2024-04-25 13:02:54.000 116 21285.36 586.94 43180.35 48146.05 2024-04-25 13:02:55.000 116 21285.36 586.99 43180.33 48146.09 2024-04-25 13:02:56.000 116 21285.28 586.97 43180.32 48145.98 2024-04-25 13:02:57.000 116 21285.23 586.98 43180.28 48146.03 2024-04-25 13:02:58.000 116 21285.25 586.97 43180.27 48146.02 2024-04-25 13:02:59.000 116 21285.30 587.02 43180.25 48145.93 2024-04-25 13:03:00.000 116 21285.32 587.01 43180.21 48145.92 2024-04-25 13:03:01.000 116 21285.30 586.96 43180.21 48145.96 2024-04-25 13:03:02.000 116 21285.30 586.89 43180.22 48145.91 2024-04-25 13:03:03.000 116 21285.33 586.85 43180.18 48146.00 2024-04-25 13:03:04.000 116 21285.37 586.87 43180.21 48146.05 2024-04-25 13:03:05.000 116 21285.39 586.88 43180.21 48145.99 2024-04-25 13:03:06.000 116 21285.47 586.87 43180.25 48146.04 2024-04-25 13:03:07.000 116 21285.51 586.87 43180.27 48146.08 2024-04-25 13:03:08.000 116 21285.55 586.85 43180.34 48146.08 2024-04-25 13:03:09.000 116 21285.47 586.89 43180.37 48146.07 2024-04-25 13:03:10.000 116 21285.43 586.88 43180.31 48146.12 2024-04-25 13:03:11.000 116 21285.45 586.89 43180.34 48146.04 2024-04-25 13:03:12.000 116 21285.45 586.87 43180.35 48146.08 2024-04-25 13:03:13.000 116 21285.47 586.85 43180.34 48146.13 2024-04-25 13:03:14.000 116 21285.40 586.88 43180.29 48146.10 2024-04-25 13:03:15.000 116 21285.36 586.84 43180.26 48146.15 2024-04-25 13:03:16.000 116 21285.33 586.81 43180.26 48146.00 2024-04-25 13:03:17.000 116 21285.27 586.86 43180.30 48145.98 2024-04-25 13:03:18.000 116 21285.24 586.84 43180.31 48146.00 2024-04-25 13:03:19.000 116 21285.19 586.83 43180.33 48145.98 2024-04-25 13:03:20.000 116 21285.16 586.84 43180.34 48146.05 2024-04-25 13:03:21.000 116 21285.13 586.87 43180.32 48145.92 2024-04-25 13:03:22.000 116 21285.09 586.88 43180.29 48145.94 2024-04-25 13:03:23.000 116 21285.07 586.84 43180.28 48145.92 2024-04-25 13:03:24.000 116 21285.03 586.78 43180.34 48145.93 2024-04-25 13:03:25.000 116 21284.98 586.72 43180.41 48145.94 2024-04-25 13:03:26.000 116 21284.98 586.72 43180.37 48145.96 2024-04-25 13:03:27.000 116 21285.02 586.67 43180.37 48145.94 2024-04-25 13:03:28.000 116 21285.02 586.68 43180.40 48145.99 2024-04-25 13:03:29.000 116 21285.02 586.69 43180.40 48145.97 2024-04-25 13:03:30.000 116 21285.04 586.73 43180.43 48146.08 2024-04-25 13:03:31.000 116 21285.11 586.69 43180.46 48145.95 2024-04-25 13:03:32.000 116 21285.16 586.57 43180.42 48146.01 2024-04-25 13:03:33.000 116 21285.19 586.53 43180.44 48145.99 2024-04-25 13:03:34.000 116 21285.23 586.56 43180.48 48146.05 2024-04-25 13:03:35.000 116 21285.25 586.57 43180.41 48146.05 2024-04-25 13:03:36.000 116 21285.26 586.65 43180.41 48146.17 2024-04-25 13:03:37.000 116 21285.29 586.66 43180.40 48146.11 2024-04-25 13:03:38.000 116 21285.32 586.67 43180.42 48146.09 2024-04-25 13:03:39.000 116 21285.27 586.66 43180.44 48146.21 2024-04-25 13:03:40.000 116 21285.29 586.66 43180.42 48146.11 2024-04-25 13:03:41.000 116 21285.27 586.65 43180.42 48146.08 2024-04-25 13:03:42.000 116 21285.28 586.63 43180.41 48146.14 2024-04-25 13:03:43.000 116 21285.26 586.60 43180.45 48146.23 2024-04-25 13:03:44.000 116 21285.24 586.64 43180.51 48146.17 2024-04-25 13:03:45.000 116 21285.25 586.59 43180.57 48146.18 2024-04-25 13:03:46.000 116 21285.20 586.55 43180.59 48146.22 2024-04-25 13:03:47.000 116 21285.21 586.56 43180.57 48146.17 2024-04-25 13:03:48.000 116 21285.23 586.61 43180.64 48146.26 2024-04-25 13:03:49.000 116 21285.23 586.60 43180.59 48146.14 2024-04-25 13:03:50.000 116 21285.17 586.56 43180.57 48146.19 2024-04-25 13:03:51.000 116 21285.11 586.55 43180.52 48146.12 2024-04-25 13:03:52.000 116 21285.07 586.58 43180.49 48146.13 2024-04-25 13:03:53.000 116 21285.06 586.54 43180.47 48146.20 2024-04-25 13:03:54.000 116 21285.06 586.57 43180.42 48146.15 2024-04-25 13:03:55.000 116 21285.09 586.59 43180.44 48146.10 2024-04-25 13:03:56.000 116 21285.06 586.56 43180.45 48146.08 2024-04-25 13:03:57.000 116 21285.03 586.56 43180.44 48146.10 2024-04-25 13:03:58.000 116 21285.08 586.49 43180.48 48146.13 2024-04-25 13:03:59.000 116 21285.08 586.45 43180.54 48146.10 2024-04-25 13:04:00.000 116 21285.04 586.53 43180.52 48146.13 2024-04-25 13:04:01.000 116 21285.03 586.55 43180.54 48146.15 2024-04-25 13:04:02.000 116 21285.04 586.57 43180.57 48146.09 2024-04-25 13:04:03.000 116 21284.99 586.59 43180.62 48146.13 2024-04-25 13:04:04.000 116 21284.99 586.54 43180.61 48146.18 2024-04-25 13:04:05.000 116 21285.04 586.50 43180.56 48146.14 2024-04-25 13:04:06.000 116 21285.10 586.49 43180.60 48146.19 2024-04-25 13:04:07.000 116 21285.17 586.50 43180.63 48146.20 2024-04-25 13:04:08.000 116 21285.24 586.52 43180.65 48146.23 2024-04-25 13:04:09.000 116 21285.30 586.56 43180.66 48146.31 2024-04-25 13:04:10.000 116 21285.31 586.59 43180.70 48146.24 2024-04-25 13:04:11.000 116 21285.40 586.63 43180.72 48146.37 2024-04-25 13:04:12.000 116 21285.40 586.64 43180.70 48146.18 2024-04-25 13:04:13.000 116 21285.38 586.64 43180.68 48146.37 2024-04-25 13:04:14.000 116 21285.36 586.62 43180.70 48146.35 2024-04-25 13:04:15.000 116 21285.34 586.58 43180.70 48146.27 2024-04-25 13:04:16.000 116 21285.34 586.58 43180.72 48146.40 2024-04-25 13:04:17.000 116 21285.38 586.64 43180.72 48146.33 2024-04-25 13:04:18.000 116 21285.44 586.78 43180.68 48146.34 2024-04-25 13:04:19.000 116 21285.45 586.84 43180.58 48146.44 2024-04-25 13:04:20.000 116 21285.40 586.85 43180.48 48146.24 2024-04-25 13:04:21.000 116 21285.35 586.86 43180.48 48146.21 2024-04-25 13:04:22.000 116 21285.35 586.87 43180.49 48146.16 2024-04-25 13:04:23.000 116 21285.36 586.86 43180.45 48146.20 2024-04-25 13:04:24.000 116 21285.34 586.83 43180.43 48146.16 2024-04-25 13:04:25.000 116 21285.41 586.82 43180.39 48146.17 2024-04-25 13:04:26.000 116 21285.43 586.82 43180.43 48146.21 2024-04-25 13:04:27.000 116 21285.48 586.82 43180.49 48146.16 2024-04-25 13:04:28.000 116 21285.48 586.82 43180.46 48146.22 2024-04-25 13:04:29.000 116 21285.54 586.85 43180.48 48146.22 2024-04-25 13:04:30.000 116 21285.56 586.81 43180.42 48146.23 2024-04-25 13:04:31.000 116 21285.59 586.75 43180.51 48146.31 2024-04-25 13:04:32.000 116 21285.65 586.71 43180.51 48146.26 2024-04-25 13:04:33.000 116 21285.63 586.68 43180.54 48146.34 2024-04-25 13:04:34.000 116 21285.59 586.70 43180.60 48146.35 2024-04-25 13:04:35.000 116 21285.57 586.62 43180.55 48146.32 2024-04-25 13:04:36.000 116 21285.59 586.58 43180.57 48146.28 2024-04-25 13:04:37.000 116 21285.61 586.54 43180.60 48146.37 2024-04-25 13:04:38.000 116 21285.63 586.51 43180.69 48146.48 2024-04-25 13:04:39.000 116 21285.68 586.47 43180.75 48146.37 2024-04-25 13:04:40.000 116 21285.66 586.48 43180.70 48146.46 2024-04-25 13:04:41.000 116 21285.60 586.53 43180.63 48146.41 2024-04-25 13:04:42.000 116 21285.58 586.58 43180.62 48146.43 2024-04-25 13:04:43.000 116 21285.60 586.59 43180.61 48146.44 2024-04-25 13:04:44.000 116 21285.61 586.58 43180.58 48146.47 2024-04-25 13:04:45.000 116 21285.64 586.56 43180.57 48146.32 2024-04-25 13:04:46.000 116 21285.58 586.56 43180.55 48146.41 2024-04-25 13:04:47.000 116 21285.57 586.51 43180.54 48146.27 2024-04-25 13:04:48.000 116 21285.54 586.49 43180.48 48146.41 2024-04-25 13:04:49.000 116 21285.47 586.51 43180.49 48146.31 2024-04-25 13:04:50.000 116 21285.54 586.54 43180.55 48146.40 2024-04-25 13:04:51.000 116 21285.57 586.51 43180.59 48146.29 2024-04-25 13:04:52.000 116 21285.58 586.50 43180.57 48146.39 2024-04-25 13:04:53.000 116 21285.59 586.50 43180.55 48146.29 2024-04-25 13:04:54.000 116 21285.59 586.51 43180.54 48146.36 2024-04-25 13:04:55.000 116 21285.59 586.46 43180.49 48146.32 2024-04-25 13:04:56.000 116 21285.63 586.45 43180.50 48146.34 2024-04-25 13:04:57.000 116 21285.60 586.42 43180.49 48146.42 2024-04-25 13:04:58.000 116 21285.53 586.45 43180.48 48146.29 2024-04-25 13:04:59.000 116 21285.57 586.47 43180.42 48146.29 2024-04-25 13:05:00.000 116 21285.63 586.48 43180.44 48146.43 2024-04-25 13:05:01.000 116 21285.62 586.44 43180.44 48146.32 2024-04-25 13:05:02.000 116 21285.64 586.40 43180.51 48146.27 2024-04-25 13:05:03.000 116 21285.68 586.45 43180.52 48146.29 2024-04-25 13:05:04.000 116 21285.72 586.48 43180.54 48146.33 2024-04-25 13:05:05.000 116 21285.66 586.45 43180.50 48146.33 2024-04-25 13:05:06.000 116 21285.55 586.42 43180.52 48146.35 2024-04-25 13:05:07.000 116 21285.51 586.40 43180.46 48146.26 2024-04-25 13:05:08.000 116 21285.48 586.39 43180.43 48146.32 2024-04-25 13:05:09.000 116 21285.52 586.38 43180.46 48146.22 2024-04-25 13:05:10.000 116 21285.56 586.36 43180.46 48146.30 2024-04-25 13:05:11.000 116 21285.59 586.35 43180.47 48146.20 2024-04-25 13:05:12.000 116 21285.59 586.36 43180.49 48146.23 2024-04-25 13:05:13.000 116 21285.55 586.36 43180.42 48146.29 2024-04-25 13:05:14.000 116 21285.52 586.34 43180.45 48146.13 2024-04-25 13:05:15.000 116 21285.53 586.41 43180.36 48146.14 2024-04-25 13:05:16.000 116 21285.50 586.46 43180.34 48146.14 2024-04-25 13:05:17.000 116 21285.48 586.54 43180.35 48146.09 2024-04-25 13:05:18.000 116 21285.44 586.56 43180.26 48145.99 2024-04-25 13:05:19.000 116 21285.46 586.54 43180.22 48146.05 2024-04-25 13:05:20.000 116 21285.38 586.58 43180.17 48145.96 2024-04-25 13:05:21.000 116 21285.34 586.62 43180.13 48145.97 2024-04-25 13:05:22.000 116 21285.36 586.64 43180.14 48145.80 2024-04-25 13:05:23.000 116 21285.37 586.63 43180.12 48145.95 2024-04-25 13:05:24.000 116 21285.36 586.66 43180.08 48145.87 2024-04-25 13:05:25.000 116 21285.38 586.63 43180.04 48145.84 2024-04-25 13:05:26.000 116 21285.37 586.63 43180.01 48145.84 2024-04-25 13:05:27.000 116 21285.34 586.65 43180.00 48145.83 2024-04-25 13:05:28.000 116 21285.35 586.64 43180.02 48145.78 2024-04-25 13:05:29.000 116 21285.35 586.62 43180.01 48145.85 2024-04-25 13:05:30.000 116 21285.40 586.56 43180.04 48145.91 2024-04-25 13:05:31.000 116 21285.44 586.54 43180.09 48145.80 2024-04-25 13:05:32.000 116 21285.47 586.53 43180.07 48145.97 2024-04-25 13:05:33.000 116 21285.48 586.51 43180.08 48145.96 2024-04-25 13:05:34.000 116 21285.52 586.52 43180.05 48145.94 2024-04-25 13:05:35.000 116 21285.47 586.50 43180.08 48145.89 2024-04-25 13:05:36.000 116 21285.48 586.49 43180.11 48145.92 2024-04-25 13:05:37.000 116 21285.53 586.44 43180.12 48146.01 2024-04-25 13:05:38.000 116 21285.55 586.39 43180.12 48145.89 2024-04-25 13:05:39.000 116 21285.55 586.32 43180.20 48146.07 2024-04-25 13:05:40.000 116 21285.62 586.34 43180.24 48146.07 2024-04-25 13:05:41.000 116 21285.66 586.26 43180.25 48146.02 2024-04-25 13:05:42.000 116 21285.72 586.24 43180.29 48146.03 2024-04-25 13:05:43.000 116 21285.79 586.15 43180.32 48146.24 2024-04-25 13:05:44.000 116 21285.83 586.05 43180.40 48146.13 2024-04-25 13:05:45.000 116 21285.87 586.05 43180.41 48146.21 2024-04-25 13:05:46.000 116 21285.89 586.06 43180.39 48146.28 2024-04-25 13:05:47.000 116 21285.90 586.00 43180.36 48146.32 2024-04-25 13:05:48.000 116 21285.92 585.96 43180.42 48146.42 2024-04-25 13:05:49.000 116 21285.97 585.94 43180.44 48146.38 2024-04-25 13:05:50.000 116 21285.96 585.94 43180.43 48146.39 2024-04-25 13:05:51.000 116 21285.94 585.87 43180.50 48146.40 2024-04-25 13:05:52.000 116 21285.97 585.78 43180.54 48146.38 2024-04-25 13:05:53.000 116 21285.96 585.76 43180.59 48146.41 2024-04-25 13:05:54.000 116 21285.95 585.74 43180.60 48146.41 2024-04-25 13:05:55.000 116 21285.99 585.75 43180.61 48146.52 2024-04-25 13:05:56.000 116 21285.99 585.80 43180.58 48146.50 2024-04-25 13:05:57.000 116 21285.98 585.79 43180.56 48146.50 2024-04-25 13:05:58.000 116 21285.98 585.76 43180.55 48146.49 2024-04-25 13:05:59.000 116 21285.88 585.74 43180.50 48146.61 2024-04-25 13:06:00.000 116 21285.89 585.79 43180.55 48146.51 2024-04-25 13:06:01.000 116 21285.88 585.80 43180.58 48146.47 2024-04-25 13:06:02.000 116 21285.82 585.71 43180.52 48146.56 2024-04-25 13:06:03.000 116 21285.82 585.74 43180.55 48146.53 2024-04-25 13:06:04.000 116 21285.87 585.78 43180.55 48146.54 2024-04-25 13:06:05.000 116 21285.88 585.81 43180.52 48146.46 2024-04-25 13:06:06.000 116 21285.88 585.82 43180.46 48146.54 2024-04-25 13:06:07.000 116 21285.93 585.86 43180.46 48146.43 2024-04-25 13:06:08.000 116 21285.97 585.91 43180.47 48146.48 2024-04-25 13:06:09.000 116 21286.02 585.93 43180.39 48146.49 2024-04-25 13:06:10.000 116 21286.03 585.90 43180.33 48146.42 2024-04-25 13:06:11.000 116 21286.01 585.91 43180.34 48146.47 2024-04-25 13:06:12.000 116 21286.07 585.95 43180.30 48146.38 2024-04-25 13:06:13.000 116 21286.09 585.93 43180.33 48146.49 2024-04-25 13:06:14.000 116 21286.12 585.88 43180.32 48146.32 2024-04-25 13:06:15.000 116 21286.10 585.86 43180.41 48146.47 2024-04-25 13:06:16.000 116 21286.07 585.87 43180.41 48146.41 2024-04-25 13:06:17.000 116 21286.10 585.88 43180.43 48146.44 2024-04-25 13:06:18.000 116 21286.11 585.88 43180.45 48146.48 2024-04-25 13:06:19.000 116 21286.08 585.89 43180.41 48146.46 2024-04-25 13:06:20.000 116 21286.09 585.90 43180.42 48146.47 2024-04-25 13:06:21.000 116 21286.10 585.87 43180.45 48146.45 2024-04-25 13:06:22.000 116 21286.07 585.87 43180.45 48146.44 2024-04-25 13:06:23.000 116 21285.99 585.82 43180.42 48146.42 2024-04-25 13:06:24.000 116 21285.98 585.79 43180.42 48146.43 2024-04-25 13:06:25.000 116 21285.99 585.78 43180.41 48146.36 2024-04-25 13:06:26.000 116 21285.97 585.79 43180.41 48146.37 2024-04-25 13:06:27.000 116 21285.94 585.79 43180.36 48146.52 2024-04-25 13:06:28.000 116 21285.93 585.75 43180.38 48146.25 2024-04-25 13:06:29.000 116 21285.93 585.75 43180.36 48146.48 2024-04-25 13:06:30.000 116 21285.93 585.72 43180.32 48146.29 2024-04-25 13:06:31.000 116 21285.92 585.71 43180.33 48146.37 2024-04-25 13:06:32.000 116 21285.91 585.72 43180.31 48146.28 2024-04-25 13:06:33.000 116 21285.94 585.69 43180.32 48146.30 2024-04-25 13:06:34.000 116 21285.94 585.61 43180.38 48146.39 2024-04-25 13:06:35.000 116 21285.96 585.53 43180.40 48146.26 2024-04-25 13:06:36.000 116 21286.04 585.44 43180.42 48146.40 2024-04-25 13:06:37.000 116 21286.10 585.45 43180.42 48146.37 2024-04-25 13:06:38.000 116 21286.12 585.43 43180.40 48146.38 2024-04-25 13:06:39.000 116 21286.17 585.43 43180.47 48146.49 2024-04-25 13:06:40.000 116 21286.18 585.40 43180.41 48146.43 2024-04-25 13:06:41.000 116 21286.23 585.41 43180.39 48146.43 2024-04-25 13:06:42.000 116 21286.26 585.42 43180.39 48146.49 2024-04-25 13:06:43.000 116 21286.31 585.41 43180.36 48146.55 2024-04-25 13:06:44.000 116 21286.35 585.39 43180.37 48146.52 2024-04-25 13:06:45.000 116 21286.33 585.41 43180.39 48146.51 2024-04-25 13:06:46.000 116 21286.32 585.46 43180.38 48146.63 2024-04-25 13:06:47.000 116 21286.36 585.50 43180.32 48146.54 2024-04-25 13:06:48.000 116 21286.39 585.52 43180.41 48146.60 2024-04-25 13:06:49.000 116 21286.38 585.49 43180.37 48146.46 2024-04-25 13:06:50.000 116 21286.45 585.51 43180.36 48146.56 2024-04-25 13:06:51.000 116 21286.48 585.47 43180.38 48146.69 2024-04-25 13:06:52.000 116 21286.52 585.42 43180.43 48146.57 2024-04-25 13:06:53.000 116 21286.59 585.44 43180.54 48146.71 2024-04-25 13:06:54.000 116 21286.62 585.40 43180.51 48146.79 2024-04-25 13:06:55.000 116 21286.60 585.40 43180.49 48146.59 2024-04-25 13:06:56.000 116 21286.61 585.45 43180.55 48146.85 2024-04-25 13:06:57.000 116 21286.58 585.45 43180.54 48146.67 2024-04-25 13:06:58.000 116 21286.57 585.44 43180.54 48146.71 2024-04-25 13:06:59.000 116 21286.53 585.42 43180.56 48146.89 2024-04-25 13:07:00.000 116 21286.48 585.43 43180.57 48146.83 2024-04-25 13:07:01.000 116 21286.49 585.42 43180.61 48146.77 2024-04-25 13:07:02.000 116 21286.46 585.46 43180.62 48146.78 2024-04-25 13:07:03.000 116 21286.42 585.41 43180.56 48146.77 2024-04-25 13:07:04.000 116 21286.40 585.43 43180.56 48146.81 2024-04-25 13:07:05.000 116 21286.39 585.48 43180.56 48146.78 2024-04-25 13:07:06.000 116 21286.39 585.45 43180.54 48146.75 2024-04-25 13:07:07.000 116 21286.37 585.39 43180.56 48146.76 2024-04-25 13:07:08.000 116 21286.35 585.36 43180.64 48146.75 2024-04-25 13:07:09.000 116 21286.41 585.25 43180.61 48146.78 2024-04-25 13:07:10.000 116 21286.48 585.22 43180.60 48146.85 2024-04-25 13:07:11.000 116 21286.46 585.25 43180.61 48146.71 2024-04-25 13:07:12.000 116 21286.43 585.23 43180.62 48146.69 2024-04-25 13:07:13.000 116 21286.46 585.18 43180.63 48146.69 2024-04-25 13:07:14.000 116 21286.44 585.18 43180.64 48146.73 2024-04-25 13:07:15.000 116 21286.48 585.15 43180.63 48146.94 2024-04-25 13:07:16.000 116 21286.49 585.16 43180.68 48146.84 2024-04-25 13:07:17.000 116 21286.48 585.15 43180.70 48146.69 2024-04-25 13:07:18.000 116 21286.55 585.19 43180.69 48146.94 2024-04-25 13:07:19.000 116 21286.56 585.25 43180.70 48146.88 2024-04-25 13:07:20.000 116 21286.59 585.30 43180.67 48146.74 2024-04-25 13:07:21.000 116 21286.57 585.30 43180.65 48146.76 2024-04-25 13:07:22.000 116 21286.58 585.38 43180.61 48146.83 2024-04-25 13:07:23.000 116 21286.64 585.41 43180.50 48146.69 2024-04-25 13:07:24.000 116 21286.64 585.40 43180.46 48146.60 2024-04-25 13:07:25.000 116 21286.57 585.43 43180.39 48146.75 2024-04-25 13:07:26.000 116 21286.57 585.46 43180.38 48146.64 2024-04-25 13:07:27.000 116 21286.56 585.44 43180.35 48146.45 2024-04-25 13:07:28.000 116 21286.49 585.46 43180.37 48146.50 2024-04-25 13:07:29.000 116 21286.48 585.46 43180.30 48146.60 2024-04-25 13:07:30.000 116 21286.48 585.44 43180.33 48146.57 2024-04-25 13:07:31.000 116 21286.34 585.45 43180.31 48146.48 2024-04-25 13:07:32.000 116 21286.26 585.53 43180.28 48146.40 2024-04-25 13:07:33.000 116 21286.21 585.61 43180.23 48146.37 2024-04-25 13:07:34.000 116 21286.22 585.67 43180.20 48146.26 2024-04-25 13:07:35.000 116 21286.12 585.66 43180.12 48146.20 2024-04-25 13:07:36.000 116 21286.12 585.69 43180.10 48146.11 2024-04-25 13:07:37.000 116 21286.04 585.72 43180.04 48146.08 2024-04-25 13:07:38.000 116 21286.05 585.76 43180.01 48145.97 2024-04-25 13:07:39.000 116 21286.04 585.73 43179.94 48145.97 2024-04-25 13:07:40.000 116 21286.08 585.68 43179.89 48145.90 2024-04-25 13:07:41.000 116 21286.14 585.77 43179.90 48145.93 2024-04-25 13:07:42.000 116 21286.10 585.75 43179.88 48145.91 2024-04-25 13:07:43.000 116 21286.09 585.67 43179.85 48145.90 2024-04-25 13:07:44.000 116 21286.08 585.62 43179.84 48146.07 2024-04-25 13:07:45.000 116 21286.12 585.58 43179.92 48146.05 2024-04-25 13:07:46.000 116 21286.13 585.61 43180.00 48145.96 2024-04-25 13:07:47.000 116 21286.12 585.58 43179.93 48145.99 2024-04-25 13:07:48.000 116 21286.08 585.56 43179.88 48145.98 2024-04-25 13:07:49.000 116 21286.06 585.53 43179.88 48146.02 2024-04-25 13:07:50.000 116 21286.12 585.47 43179.90 48146.02 2024-04-25 13:07:51.000 116 21286.12 585.45 43179.90 48146.11 2024-04-25 13:07:52.000 116 21286.12 585.40 43179.94 48146.06 2024-04-25 13:07:53.000 116 21286.14 585.32 43179.96 48146.04 2024-04-25 13:07:54.000 116 21286.17 585.30 43179.96 48146.18 2024-04-25 13:07:55.000 116 21286.16 585.21 43179.98 48146.01 2024-04-25 13:07:56.000 116 21286.12 585.10 43179.96 48146.16 2024-04-25 13:07:57.000 116 21286.09 584.97 43180.03 48146.13 2024-04-25 13:07:58.000 116 21286.09 584.87 43180.06 48146.20 2024-04-25 13:07:59.000 116 21286.06 584.83 43180.06 48146.14 2024-04-25 13:08:00.000 116 21286.07 584.81 43180.09 48146.14 2024-04-25 13:08:01.000 116 21286.05 584.83 43180.15 48146.12 2024-04-25 13:08:02.000 116 21286.06 584.88 43180.15 48146.26 2024-04-25 13:08:03.000 116 21286.07 584.93 43180.09 48146.12 2024-04-25 13:08:04.000 116 21286.04 584.97 43180.05 48146.10 2024-04-25 13:08:05.000 116 21286.09 584.96 43180.03 48146.16 2024-04-25 13:08:06.000 116 21286.10 584.99 43180.00 48146.00 2024-04-25 13:08:07.000 116 21286.11 585.03 43180.01 48146.16 2024-04-25 13:08:08.000 116 21286.14 585.01 43180.02 48146.07 2024-04-25 13:08:09.000 116 21286.12 584.99 43179.98 48146.16 2024-04-25 13:08:10.000 116 21286.14 584.97 43180.02 48146.11 2024-04-25 13:08:11.000 116 21286.15 584.94 43180.08 48146.01 2024-04-25 13:08:12.000 116 21286.15 584.94 43180.07 48146.15 2024-04-25 13:08:13.000 116 21286.18 584.97 43180.03 48146.27 2024-04-25 13:08:14.000 116 21286.25 584.97 43180.06 48146.14 2024-04-25 13:08:15.000 116 21286.31 584.96 43180.04 48146.27 2024-04-25 13:08:16.000 116 21286.36 584.93 43180.15 48146.35 2024-04-25 13:08:17.000 116 21286.35 584.93 43180.26 48146.21 2024-04-25 13:08:18.000 116 21286.36 584.96 43180.28 48146.32 2024-04-25 13:08:19.000 116 21286.43 584.97 43180.23 48146.33 2024-04-25 13:08:20.000 116 21286.43 584.98 43180.12 48146.38 2024-04-25 13:08:21.000 116 21286.41 584.98 43180.15 48146.26 2024-04-25 13:08:22.000 116 21286.40 584.96 43180.15 48146.33 2024-04-25 13:08:23.000 116 21286.47 584.92 43180.19 48146.27 2024-04-25 13:08:24.000 116 21286.47 584.94 43180.24 48146.35 2024-04-25 13:08:25.000 116 21286.45 584.92 43180.24 48146.30 2024-04-25 13:08:26.000 116 21286.44 584.93 43180.21 48146.25 2024-04-25 13:08:27.000 116 21286.39 584.96 43180.13 48146.37 2024-04-25 13:08:28.000 116 21286.32 584.92 43180.12 48146.36 2024-04-25 13:08:29.000 116 21286.33 584.88 43180.14 48146.34 2024-04-25 13:08:30.000 116 21286.37 584.89 43180.21 48146.39 2024-04-25 13:08:31.000 116 21286.36 584.90 43180.26 48146.42 2024-04-25 13:08:32.000 116 21286.38 584.87 43180.28 48146.25 2024-04-25 13:08:33.000 116 21286.35 584.80 43180.27 48146.42 2024-04-25 13:08:34.000 116 21286.34 584.75 43180.28 48146.39 2024-04-25 13:08:35.000 116 21286.36 584.71 43180.27 48146.34 2024-04-25 13:08:36.000 116 21286.33 584.75 43180.21 48146.41 2024-04-25 13:08:37.000 116 21286.32 584.73 43180.19 48146.43 2024-04-25 13:08:38.000 116 21286.33 584.71 43180.22 48146.45 2024-04-25 13:08:39.000 116 21286.33 584.72 43180.21 48146.37 2024-04-25 13:08:40.000 116 21286.34 584.70 43180.13 48146.41 2024-04-25 13:08:41.000 116 21286.35 584.65 43180.11 48146.36 2024-04-25 13:08:42.000 116 21286.41 584.60 43180.17 48146.40 2024-04-25 13:08:43.000 116 21286.47 584.58 43180.18 48146.38 2024-04-25 13:08:44.000 116 21286.56 584.53 43180.22 48146.49 2024-04-25 13:08:45.000 116 21286.63 584.52 43180.29 48146.41 2024-04-25 13:08:46.000 116 21286.63 584.46 43180.27 48146.39 2024-04-25 13:08:47.000 116 21286.59 584.45 43180.33 48146.47 2024-04-25 13:08:48.000 116 21286.58 584.43 43180.34 48146.51 2024-04-25 13:08:49.000 116 21286.56 584.42 43180.27 48146.56 2024-04-25 13:08:50.000 116 21286.55 584.48 43180.26 48146.54 2024-04-25 13:08:51.000 116 21286.57 584.45 43180.26 48146.52 2024-04-25 13:08:52.000 116 21286.63 584.41 43180.29 48146.58 2024-04-25 13:08:53.000 116 21286.70 584.40 43180.33 48146.49 2024-04-25 13:08:54.000 116 21286.60 584.46 43180.27 48146.51 2024-04-25 13:08:55.000 116 21286.51 584.46 43180.28 48146.47 2024-04-25 13:08:56.000 116 21286.47 584.47 43180.34 48146.53 2024-04-25 13:08:57.000 116 21286.43 584.40 43180.34 48146.47 2024-04-25 13:08:58.000 116 21286.40 584.39 43180.35 48146.44 2024-04-25 13:08:59.000 116 21286.31 584.40 43180.33 48146.45 2024-04-25 13:09:00.000 116 21286.35 584.34 43180.31 48146.40 2024-04-25 13:09:01.000 116 21286.39 584.36 43180.36 48146.45 2024-04-25 13:09:02.000 116 21286.34 584.35 43180.38 48146.51 2024-04-25 13:09:03.000 116 21286.40 584.38 43180.39 48146.56 2024-04-25 13:09:04.000 116 21286.43 584.42 43180.38 48146.47 2024-04-25 13:09:05.000 116 21286.43 584.42 43180.33 48146.50 2024-04-25 13:09:06.000 116 21286.42 584.39 43180.31 48146.46 2024-04-25 13:09:07.000 116 21286.41 584.38 43180.28 48146.37 2024-04-25 13:09:08.000 116 21286.38 584.41 43180.29 48146.50 2024-04-25 13:09:09.000 116 21286.39 584.42 43180.30 48146.33 2024-04-25 13:09:10.000 116 21286.40 584.39 43180.31 48146.37 2024-04-25 13:09:11.000 116 21286.41 584.40 43180.31 48146.46 2024-04-25 13:09:12.000 116 21286.41 584.38 43180.25 48146.37 2024-04-25 13:09:13.000 116 21286.40 584.41 43180.26 48146.49 2024-04-25 13:09:14.000 116 21286.40 584.34 43180.24 48146.38 2024-04-25 13:09:15.000 116 21286.41 584.32 43180.24 48146.33 2024-04-25 13:09:16.000 116 21286.45 584.26 43180.21 48146.34 2024-04-25 13:09:17.000 116 21286.47 584.27 43180.26 48146.40 2024-04-25 13:09:18.000 116 21286.45 584.28 43180.34 48146.43 2024-04-25 13:09:19.000 116 21286.47 584.27 43180.27 48146.45 2024-04-25 13:09:20.000 116 21286.47 584.26 43180.26 48146.39 2024-04-25 13:09:21.000 116 21286.42 584.22 43180.30 48146.36 2024-04-25 13:09:22.000 116 21286.43 584.15 43180.29 48146.43 2024-04-25 13:09:23.000 116 21286.47 584.16 43180.29 48146.36 2024-04-25 13:09:24.000 116 21286.47 584.19 43180.29 48146.44 2024-04-25 13:09:25.000 116 21286.49 584.18 43180.27 48146.44 2024-04-25 13:09:26.000 116 21286.52 584.18 43180.28 48146.44 2024-04-25 13:09:27.000 116 21286.48 584.18 43180.33 48146.46 2024-04-25 13:09:28.000 116 21286.50 584.12 43180.33 48146.45 2024-04-25 13:09:29.000 116 21286.52 584.14 43180.35 48146.47 2024-04-25 13:09:30.000 116 21286.54 584.18 43180.30 48146.46 2024-04-25 13:09:31.000 116 21286.54 584.19 43180.31 48146.51 2024-04-25 13:09:32.000 116 21286.52 584.21 43180.35 48146.55 2024-04-25 13:09:33.000 116 21286.55 584.24 43180.32 48146.53 2024-04-25 13:09:34.000 116 21286.57 584.28 43180.28 48146.49 2024-04-25 13:09:35.000 116 21286.68 584.30 43180.29 48146.56 2024-04-25 13:09:36.000 116 21286.72 584.32 43180.26 48146.49 2024-04-25 13:09:37.000 116 21286.76 584.34 43180.26 48146.54 2024-04-25 13:09:38.000 116 21286.81 584.34 43180.27 48146.60 2024-04-25 13:09:39.000 116 21286.81 584.35 43180.24 48146.60 2024-04-25 13:09:40.000 116 21286.81 584.33 43180.29 48146.54 2024-04-25 13:09:41.000 116 21286.81 584.39 43180.27 48146.59 2024-04-25 13:09:42.000 116 21286.83 584.38 43180.26 48146.68 2024-04-25 13:09:43.000 116 21286.84 584.34 43180.29 48146.53 2024-04-25 13:09:44.000 116 21286.85 584.27 43180.30 48146.62 2024-04-25 13:09:45.000 116 21286.83 584.20 43180.36 48146.65 2024-04-25 13:09:46.000 116 21286.87 584.14 43180.36 48146.57 2024-04-25 13:09:47.000 116 21286.88 584.22 43180.37 48146.68 2024-04-25 13:09:48.000 116 21286.85 584.26 43180.35 48146.65 2024-04-25 13:09:49.000 116 21286.81 584.18 43180.39 48146.61 2024-04-25 13:09:50.000 116 21286.75 584.15 43180.41 48146.66 2024-04-25 13:09:51.000 116 21286.69 584.10 43180.43 48146.59 2024-04-25 13:09:52.000 116 21286.60 584.04 43180.50 48146.67 2024-04-25 13:09:53.000 116 21286.54 583.99 43180.48 48146.61 2024-04-25 13:09:54.000 116 21286.52 583.99 43180.44 48146.61 2024-04-25 13:09:55.000 116 21286.48 584.00 43180.47 48146.62 2024-04-25 13:09:56.000 116 21286.46 584.04 43180.50 48146.66 2024-04-25 13:09:57.000 116 21286.43 584.08 43180.47 48146.66 2024-04-25 13:09:58.000 116 21286.41 584.09 43180.50 48146.63 2024-04-25 13:09:59.000 116 21286.39 584.10 43180.52 48146.58 2024-04-25 13:10:00.000 116 21286.38 584.10 43180.45 48146.57 2024-04-25 13:10:01.000 116 21286.40 584.07 43180.48 48146.61 2024-04-25 13:10:02.000 116 21286.45 584.06 43180.46 48146.59 2024-04-25 13:10:03.000 116 21286.47 584.09 43180.50 48146.57 2024-04-25 13:10:04.000 116 21286.47 584.11 43180.50 48146.57 2024-04-25 13:10:05.000 116 21286.48 584.14 43180.45 48146.59 2024-04-25 13:10:06.000 116 21286.46 584.10 43180.43 48146.60 2024-04-25 13:10:07.000 116 21286.45 584.08 43180.45 48146.53 2024-04-25 13:10:08.000 116 21286.44 584.08 43180.46 48146.63 2024-04-25 13:10:09.000 116 21286.43 584.11 43180.47 48146.62 2024-04-25 13:10:10.000 116 21286.44 584.13 43180.47 48146.60 2024-04-25 13:10:11.000 116 21286.48 584.09 43180.53 48146.60 2024-04-25 13:10:12.000 116 21286.53 584.06 43180.48 48146.66 2024-04-25 13:10:13.000 116 21286.56 584.04 43180.47 48146.59 2024-04-25 13:10:14.000 116 21286.54 584.05 43180.50 48146.63 2024-04-25 13:10:15.000 116 21286.52 584.07 43180.44 48146.63 2024-04-25 13:10:16.000 116 21286.53 584.05 43180.44 48146.66 2024-04-25 13:10:17.000 116 21286.51 584.09 43180.49 48146.64 2024-04-25 13:10:18.000 116 21286.52 584.13 43180.46 48146.67 2024-04-25 13:10:19.000 116 21286.54 584.16 43180.44 48146.60 2024-04-25 13:10:20.000 116 21286.49 584.10 43180.43 48146.66 2024-04-25 13:10:21.000 116 21286.48 584.07 43180.47 48146.63 2024-04-25 13:10:22.000 116 21286.47 584.03 43180.47 48146.60 2024-04-25 13:10:23.000 116 21286.41 584.02 43180.49 48146.62 2024-04-25 13:10:24.000 116 21286.42 584.04 43180.51 48146.75 2024-04-25 13:10:25.000 116 21286.46 584.05 43180.50 48146.62 2024-04-25 13:10:26.000 116 21286.46 584.07 43180.49 48146.63 2024-04-25 13:10:27.000 116 21286.46 584.05 43180.43 48146.65 2024-04-25 13:10:28.000 116 21286.47 584.02 43180.44 48146.66 2024-04-25 13:10:29.000 116 21286.48 584.04 43180.40 48146.71 2024-04-25 13:10:30.000 116 21286.48 583.96 43180.36 48146.59 2024-04-25 13:10:31.000 116 21286.50 583.91 43180.42 48146.70 2024-04-25 13:10:32.000 116 21286.52 583.89 43180.45 48146.64 2024-04-25 13:10:33.000 116 21286.49 583.88 43180.48 48146.68 2024-04-25 13:10:34.000 116 21286.50 583.90 43180.47 48146.67 2024-04-25 13:10:35.000 116 21286.51 583.94 43180.39 48146.63 2024-04-25 13:10:36.000 116 21286.54 583.98 43180.37 48146.68 2024-04-25 13:10:37.000 116 21286.54 583.94 43180.33 48146.58 2024-04-25 13:10:38.000 116 21286.55 583.90 43180.36 48146.59 2024-04-25 13:10:39.000 116 21286.57 583.88 43180.36 48146.54 2024-04-25 13:10:40.000 116 21286.66 583.80 43180.38 48146.69 2024-04-25 13:10:41.000 116 21286.69 583.84 43180.44 48146.68 2024-04-25 13:10:42.000 116 21286.72 583.86 43180.38 48146.65 2024-04-25 13:10:43.000 116 21286.72 583.88 43180.36 48146.64 2024-04-25 13:10:44.000 116 21286.72 583.92 43180.31 48146.64 2024-04-25 13:10:45.000 116 21286.74 583.93 43180.28 48146.64 2024-04-25 13:10:46.000 116 21286.76 584.02 43180.25 48146.69 2024-04-25 13:10:47.000 116 21286.72 584.08 43180.22 48146.53 2024-04-25 13:10:48.000 116 21286.71 584.05 43180.25 48146.56 2024-04-25 13:10:49.000 116 21286.70 584.12 43180.23 48146.60 2024-04-25 13:10:50.000 116 21286.66 584.14 43180.25 48146.55 2024-04-25 13:10:51.000 116 21286.65 584.11 43180.26 48146.54 2024-04-25 13:10:52.000 116 21286.69 584.07 43180.26 48146.58 2024-04-25 13:10:53.000 116 21286.68 584.04 43180.29 48146.56 2024-04-25 13:10:54.000 116 21286.67 584.02 43180.32 48146.57 2024-04-25 13:10:55.000 116 21286.75 583.97 43180.32 48146.55 2024-04-25 13:10:56.000 116 21286.79 583.95 43180.33 48146.67 2024-04-25 13:10:57.000 116 21286.80 583.93 43180.35 48146.63 2024-04-25 13:10:58.000 116 21286.86 583.87 43180.39 48146.67 2024-04-25 13:10:59.000 116 21286.86 583.86 43180.46 48146.74 2024-04-25 13:11:00.000 116 21286.88 583.86 43180.49 48146.82 2024-04-25 13:11:01.000 116 21286.88 583.79 43180.44 48146.77 2024-04-25 13:11:02.000 116 21286.85 583.79 43180.46 48146.85 2024-04-25 13:11:03.000 116 21286.87 583.77 43180.50 48146.80 2024-04-25 13:11:04.000 116 21286.91 583.77 43180.47 48146.78 2024-04-25 13:11:05.000 116 21286.91 583.78 43180.50 48146.90 2024-04-25 13:11:06.000 116 21286.86 583.70 43180.47 48146.84 2024-04-25 13:11:07.000 116 21286.86 583.62 43180.49 48146.86 2024-04-25 13:11:08.000 116 21286.88 583.61 43180.51 48146.95 2024-04-25 13:11:09.000 116 21286.95 583.66 43180.55 48146.93 2024-04-25 13:11:10.000 116 21286.98 583.61 43180.58 48146.93 2024-04-25 13:11:11.000 116 21287.03 583.58 43180.53 48146.97 2024-04-25 13:11:12.000 116 21287.06 583.60 43180.55 48146.97 2024-04-25 13:11:13.000 116 21287.11 583.64 43180.50 48147.03 2024-04-25 13:11:14.000 116 21287.14 583.64 43180.57 48147.08 2024-04-25 13:11:15.000 116 21287.16 583.64 43180.58 48146.92 2024-04-25 13:11:16.000 116 21287.17 583.64 43180.62 48147.00 2024-04-25 13:11:17.000 116 21287.14 583.63 43180.60 48146.99 2024-04-25 13:11:18.000 116 21287.09 583.60 43180.56 48147.04 2024-04-25 13:11:19.000 116 21287.09 583.61 43180.57 48146.99 2024-04-25 13:11:20.000 116 21287.05 583.59 43180.52 48146.97 2024-04-25 13:11:21.000 116 21287.06 583.54 43180.48 48147.05 2024-04-25 13:11:22.000 116 21287.06 583.57 43180.46 48147.00 2024-04-25 13:11:23.000 116 21287.02 583.59 43180.41 48146.95 2024-04-25 13:11:24.000 116 21287.04 583.56 43180.41 48146.96 2024-04-25 13:11:25.000 116 21287.02 583.55 43180.46 48146.96 2024-04-25 13:11:26.000 116 21287.00 583.56 43180.43 48146.90 2024-04-25 13:11:27.000 116 21286.95 583.57 43180.45 48146.95 2024-04-25 13:11:28.000 116 21286.91 583.54 43180.49 48146.90 2024-04-25 13:11:29.000 116 21286.86 583.44 43180.52 48146.82 2024-04-25 13:11:30.000 116 21286.84 583.44 43180.56 48146.87 2024-04-25 13:11:31.000 116 21286.83 583.42 43180.57 48146.83 2024-04-25 13:11:32.000 116 21286.81 583.37 43180.52 48146.82 2024-04-25 13:11:33.000 116 21286.78 583.30 43180.50 48146.84 2024-04-25 13:11:34.000 116 21286.74 583.30 43180.47 48146.79 2024-04-25 13:11:35.000 116 21286.74 583.27 43180.55 48146.85 2024-04-25 13:11:36.000 116 21286.72 583.25 43180.57 48146.82 2024-04-25 13:11:37.000 116 21286.77 583.25 43180.52 48146.86 2024-04-25 13:11:38.000 116 21286.81 583.28 43180.57 48146.89 2024-04-25 13:11:39.000 116 21286.82 583.26 43180.57 48146.86 2024-04-25 13:11:40.000 116 21286.88 583.29 43180.58 48146.90 2024-04-25 13:11:41.000 116 21286.92 583.33 43180.61 48146.95 2024-04-25 13:11:42.000 116 21286.96 583.34 43180.57 48146.86 2024-04-25 13:11:43.000 116 21286.97 583.34 43180.58 48146.96 2024-04-25 13:11:44.000 116 21286.95 583.31 43180.58 48146.92 2024-04-25 13:11:45.000 116 21286.99 583.28 43180.54 48147.00 2024-04-25 13:11:46.000 116 21287.00 583.29 43180.51 48146.95 2024-04-25 13:11:47.000 116 21287.01 583.32 43180.51 48146.98 2024-04-25 13:11:48.000 116 21287.03 583.34 43180.51 48146.90 2024-04-25 13:11:49.000 116 21286.97 583.36 43180.47 48146.95 2024-04-25 13:11:50.000 116 21286.98 583.38 43180.44 48146.95 2024-04-25 13:11:51.000 116 21286.91 583.36 43180.41 48146.93 2024-04-25 13:11:52.000 116 21286.85 583.35 43180.39 48146.90 2024-04-25 13:11:53.000 116 21286.81 583.36 43180.34 48146.92 2024-04-25 13:11:54.000 116 21286.77 583.40 43180.39 48146.85 2024-04-25 13:11:55.000 116 21286.76 583.42 43180.36 48146.84 2024-04-25 13:11:56.000 116 21286.72 583.45 43180.35 48146.83 2024-04-25 13:11:57.000 116 21286.74 583.40 43180.35 48146.78 2024-04-25 13:11:58.000 116 21286.79 583.41 43180.37 48146.80 2024-04-25 13:11:59.000 116 21286.84 583.39 43180.33 48146.74 2024-04-25 13:12:00.000 116 21286.88 583.36 43180.39 48146.80 2024-04-25 13:12:01.000 116 21286.84 583.34 43180.41 48146.81 2024-04-25 13:12:02.000 116 21286.86 583.33 43180.41 48146.80 2024-04-25 13:12:03.000 116 21286.90 583.33 43180.41 48146.74 2024-04-25 13:12:04.000 116 21286.94 583.33 43180.35 48146.84 2024-04-25 13:12:05.000 116 21287.02 583.36 43180.33 48146.83 2024-04-25 13:12:06.000 116 21287.04 583.39 43180.30 48146.80 2024-04-25 13:12:07.000 116 21287.10 583.37 43180.31 48146.82 2024-04-25 13:12:08.000 116 21287.13 583.36 43180.33 48146.76 2024-04-25 13:12:09.000 116 21287.09 583.36 43180.34 48146.80 2024-04-25 13:12:10.000 116 21287.13 583.38 43180.30 48146.84 2024-04-25 13:12:11.000 116 21287.17 583.44 43180.33 48146.75 2024-04-25 13:12:12.000 116 21287.13 583.47 43180.36 48146.87 2024-04-25 13:12:13.000 116 21287.09 583.57 43180.21 48146.78 2024-04-25 13:12:14.000 116 21287.10 583.60 43180.17 48146.74 2024-04-25 13:12:15.000 116 21287.11 583.57 43180.20 48146.71 2024-04-25 13:12:16.000 116 21287.12 583.57 43180.17 48146.69 2024-04-25 13:12:17.000 116 21287.09 583.56 43180.18 48146.67 2024-04-25 13:12:18.000 116 21287.04 583.49 43180.11 48146.69 2024-04-25 13:12:19.000 116 21287.05 583.53 43180.19 48146.67 2024-04-25 13:12:20.000 116 21287.10 583.54 43180.22 48146.73 2024-04-25 13:12:21.000 116 21287.07 583.50 43180.19 48146.62 2024-04-25 13:12:22.000 116 21287.04 583.54 43180.14 48146.53 2024-04-25 13:12:23.000 116 21287.04 583.58 43180.10 48146.58 2024-04-25 13:12:24.000 116 21287.09 583.58 43180.11 48146.53 2024-04-25 13:12:25.000 116 21287.15 583.58 43180.09 48146.55 2024-04-25 13:12:26.000 116 21287.12 583.58 43180.14 48146.66 2024-04-25 13:12:27.000 116 21287.09 583.60 43180.10 48146.56 2024-04-25 13:12:28.000 116 21287.18 583.62 43180.08 48146.59 2024-04-25 13:12:29.000 116 21287.21 583.61 43180.04 48146.55 2024-04-25 13:12:30.000 116 21287.26 583.57 43180.02 48146.60 2024-04-25 13:12:31.000 116 21287.28 583.60 43180.04 48146.57 2024-04-25 13:12:32.000 116 21287.31 583.57 43180.04 48146.69 2024-04-25 13:12:33.000 116 21287.36 583.58 43180.04 48146.67 2024-04-25 13:12:34.000 116 21287.38 583.54 43180.04 48146.58 2024-04-25 13:12:35.000 116 21287.42 583.51 43180.08 48146.67 2024-04-25 13:12:36.000 116 21287.47 583.44 43180.12 48146.77 2024-04-25 13:12:37.000 116 21287.50 583.41 43180.11 48146.81 2024-04-25 13:12:38.000 116 21287.55 583.48 43180.16 48146.85 2024-04-25 13:12:39.000 116 21287.60 583.44 43180.23 48146.80 2024-04-25 13:12:40.000 116 21287.54 583.37 43180.29 48146.97 2024-04-25 13:12:41.000 116 21287.53 583.32 43180.33 48146.94 2024-04-25 13:12:42.000 116 21287.55 583.33 43180.39 48146.93 2024-04-25 13:12:43.000 116 21287.56 583.28 43180.40 48147.05 2024-04-25 13:12:44.000 116 21287.57 583.26 43180.41 48147.04 2024-04-25 13:12:45.000 116 21287.57 583.22 43180.45 48147.17 2024-04-25 13:12:46.000 116 21287.62 583.22 43180.55 48147.15 2024-04-25 13:12:47.000 116 21287.70 583.21 43180.62 48147.39 2024-04-25 13:12:48.000 116 21287.72 583.20 43180.63 48147.36 2024-04-25 13:12:49.000 116 21287.74 583.18 43180.57 48147.31 2024-04-25 13:12:50.000 116 21287.81 583.11 43180.59 48147.35 2024-04-25 13:12:51.000 116 21287.85 583.10 43180.62 48147.37 2024-04-25 13:12:52.000 116 21287.84 583.07 43180.62 48147.39 2024-04-25 13:12:53.000 116 21287.80 583.07 43180.69 48147.38 2024-04-25 13:12:54.000 116 21287.77 583.07 43180.70 48147.38 2024-04-25 13:12:55.000 116 21287.68 583.09 43180.71 48147.42 2024-04-25 13:12:56.000 116 21287.65 583.13 43180.66 48147.33 2024-04-25 13:12:57.000 116 21287.67 583.18 43180.63 48147.34 2024-04-25 13:12:58.000 116 21287.68 583.17 43180.59 48147.32 2024-04-25 13:12:59.000 116 21287.67 583.13 43180.62 48147.29 2024-04-25 13:13:00.000 116 21287.65 583.11 43180.61 48147.38 2024-04-25 13:13:01.000 116 21287.58 583.08 43180.61 48147.32 2024-04-25 13:13:02.000 116 21287.54 583.11 43180.63 48147.32 2024-04-25 13:13:03.000 116 21287.48 583.11 43180.61 48147.24 2024-04-25 13:13:04.000 116 21287.49 583.13 43180.61 48147.35 2024-04-25 13:13:05.000 116 21287.50 583.13 43180.65 48147.34 2024-04-25 13:13:06.000 116 21287.46 583.12 43180.73 48147.31 2024-04-25 13:13:07.000 116 21287.41 583.12 43180.71 48147.27 2024-04-25 13:13:08.000 116 21287.41 583.12 43180.69 48147.32 2024-04-25 13:13:09.000 116 21287.39 583.08 43180.70 48147.30 2024-04-25 13:13:10.000 116 21287.35 583.08 43180.71 48147.34 2024-04-25 13:13:11.000 116 21287.37 583.01 43180.72 48147.25 2024-04-25 13:13:12.000 116 21287.39 582.98 43180.73 48147.37 2024-04-25 13:13:13.000 116 21287.40 582.98 43180.74 48147.33 2024-04-25 13:13:14.000 116 21287.43 582.92 43180.76 48147.40 2024-04-25 13:13:15.000 116 21287.53 582.91 43180.80 48147.32 2024-04-25 13:13:16.000 116 21287.55 582.89 43180.75 48147.36 2024-04-25 13:13:17.000 116 21287.58 582.86 43180.76 48147.43 2024-04-25 13:13:18.000 116 21287.62 582.83 43180.81 48147.43 2024-04-25 13:13:19.000 116 21287.66 582.79 43180.82 48147.45 2024-04-25 13:13:20.000 116 21287.70 582.74 43180.75 48147.46 2024-04-25 13:13:21.000 116 21287.69 582.71 43180.78 48147.45 2024-04-25 13:13:22.000 116 21287.66 582.67 43180.73 48147.49 2024-04-25 13:13:23.000 116 21287.67 582.64 43180.79 48147.53 2024-04-25 13:13:24.000 116 21287.65 582.65 43180.80 48147.48 2024-04-25 13:13:25.000 116 21287.65 582.68 43180.76 48147.46 2024-04-25 13:13:26.000 116 21287.64 582.66 43180.73 48147.53 2024-04-25 13:13:27.000 116 21287.65 582.61 43180.72 48147.50 2024-04-25 13:13:28.000 116 21287.63 582.57 43180.73 48147.45 2024-04-25 13:13:29.000 116 21287.58 582.48 43180.77 48147.48 2024-04-25 13:13:30.000 116 21287.51 582.47 43180.82 48147.42 2024-04-25 13:13:31.000 116 21287.44 582.52 43180.83 48147.37 2024-04-25 13:13:32.000 116 21287.36 582.52 43180.84 48147.42 2024-04-25 13:13:33.000 116 21287.33 582.53 43180.83 48147.32 2024-04-25 13:13:34.000 116 21287.31 582.55 43180.86 48147.35 2024-04-25 13:13:35.000 116 21287.29 582.59 43180.79 48147.36 2024-04-25 13:13:36.000 116 21287.26 582.65 43180.76 48147.33 2024-04-25 13:13:37.000 116 21287.24 582.67 43180.83 48147.25 2024-04-25 13:13:38.000 116 21287.24 582.66 43180.81 48147.31 2024-04-25 13:13:39.000 116 21287.23 582.71 43180.76 48147.33 2024-04-25 13:13:40.000 116 21287.25 582.73 43180.79 48147.30 2024-04-25 13:13:41.000 116 21287.29 582.71 43180.85 48147.35 2024-04-25 13:13:42.000 116 21287.37 582.73 43180.82 48147.26 2024-04-25 13:13:43.000 116 21287.43 582.73 43180.77 48147.24 2024-04-25 13:13:44.000 116 21287.47 582.71 43180.75 48147.32 2024-04-25 13:13:45.000 116 21287.56 582.72 43180.78 48147.29 2024-04-25 13:13:46.000 116 21287.60 582.73 43180.71 48147.31 2024-04-25 13:13:47.000 116 21287.60 582.73 43180.69 48147.26 2024-04-25 13:13:48.000 116 21287.56 582.77 43180.73 48147.37 2024-04-25 13:13:49.000 116 21287.52 582.81 43180.70 48147.30 2024-04-25 13:13:50.000 116 21287.51 582.83 43180.65 48147.29 2024-04-25 13:13:51.000 116 21287.49 582.84 43180.66 48147.25 2024-04-25 13:13:52.000 116 21287.51 582.84 43180.67 48147.24 2024-04-25 13:13:53.000 116 21287.49 582.85 43180.69 48147.24 2024-04-25 13:13:54.000 116 21287.46 582.85 43180.68 48147.11 2024-04-25 13:13:55.000 116 21287.45 582.87 43180.70 48147.16 2024-04-25 13:13:56.000 116 21287.44 582.84 43180.66 48147.24 2024-04-25 13:13:57.000 116 21287.38 582.86 43180.60 48147.12 2024-04-25 13:13:58.000 116 21287.34 582.83 43180.63 48147.17 2024-04-25 13:13:59.000 116 21287.31 582.83 43180.65 48147.11 2024-04-25 13:14:00.000 116 21287.29 582.83 43180.66 48147.11 2024-04-25 13:14:01.000 116 21287.29 582.80 43180.62 48147.18 2024-04-25 13:14:02.000 116 21287.33 582.81 43180.63 48147.12 2024-04-25 13:14:03.000 116 21287.38 582.79 43180.56 48147.05 2024-04-25 13:14:04.000 116 21287.37 582.79 43180.54 48147.15 2024-04-25 13:14:05.000 116 21287.35 582.77 43180.53 48147.05 2024-04-25 13:14:06.000 116 21287.40 582.78 43180.52 48147.10 2024-04-25 13:14:07.000 116 21287.46 582.78 43180.53 48147.13 2024-04-25 13:14:08.000 116 21287.49 582.79 43180.56 48147.07 2024-04-25 13:14:09.000 116 21287.52 582.73 43180.58 48147.17 2024-04-25 13:14:10.000 116 21287.59 582.70 43180.53 48147.14 2024-04-25 13:14:11.000 116 21287.61 582.68 43180.57 48147.19 2024-04-25 13:14:12.000 116 21287.65 582.65 43180.58 48147.19 2024-04-25 13:14:13.000 116 21287.70 582.67 43180.59 48147.23 2024-04-25 13:14:14.000 116 21287.76 582.61 43180.63 48147.25 2024-04-25 13:14:15.000 116 21287.80 582.56 43180.61 48147.36 2024-04-25 13:14:16.000 116 21287.81 582.49 43180.60 48147.26 2024-04-25 13:14:17.000 116 21287.83 582.43 43180.68 48147.41 2024-04-25 13:14:18.000 116 21287.86 582.36 43180.70 48147.33 2024-04-25 13:14:19.000 116 21287.85 582.34 43180.76 48147.38 2024-04-25 13:14:20.000 116 21287.83 582.33 43180.78 48147.44 2024-04-25 13:14:21.000 116 21287.79 582.34 43180.72 48147.42 2024-04-25 13:14:22.000 116 21287.68 582.34 43180.72 48147.37 2024-04-25 13:14:23.000 116 21287.61 582.25 43180.66 48147.43 2024-04-25 13:14:24.000 116 21287.62 582.21 43180.63 48147.27 2024-04-25 13:14:25.000 116 21287.62 582.20 43180.66 48147.36 2024-04-25 13:14:26.000 116 21287.61 582.19 43180.67 48147.50 2024-04-25 13:14:27.000 116 21287.61 582.17 43180.72 48147.31 2024-04-25 13:14:28.000 116 21287.60 582.22 43180.75 48147.45 2024-04-25 13:14:29.000 116 21287.66 582.30 43180.71 48147.34 2024-04-25 13:14:30.000 116 21287.65 582.39 43180.68 48147.35 2024-04-25 13:14:31.000 116 21287.64 582.38 43180.63 48147.37 2024-04-25 13:14:32.000 116 21287.70 582.36 43180.58 48147.32 2024-04-25 13:14:33.000 116 21287.76 582.41 43180.62 48147.25 2024-04-25 13:14:34.000 116 21287.79 582.45 43180.65 48147.29 2024-04-25 13:14:35.000 116 21287.83 582.44 43180.66 48147.33 2024-04-25 13:14:36.000 116 21287.83 582.46 43180.65 48147.37 2024-04-25 13:14:37.000 116 21287.81 582.50 43180.62 48147.28 2024-04-25 13:14:38.000 116 21287.81 582.52 43180.59 48147.28 2024-04-25 13:14:39.000 116 21287.84 582.51 43180.51 48147.28 2024-04-25 13:14:40.000 116 21287.88 582.51 43180.48 48147.22 2024-04-25 13:14:41.000 116 21287.92 582.55 43180.46 48147.30 2024-04-25 13:14:42.000 116 21287.89 582.51 43180.44 48147.23 2024-04-25 13:14:43.000 116 21287.93 582.44 43180.48 48147.26 2024-04-25 13:14:44.000 116 21287.95 582.37 43180.54 48147.30 2024-04-25 13:14:45.000 116 21287.97 582.29 43180.52 48147.36 2024-04-25 13:14:46.000 116 21287.97 582.25 43180.54 48147.41 2024-04-25 13:14:47.000 116 21287.98 582.22 43180.60 48147.52 2024-04-25 13:14:48.000 116 21287.97 582.21 43180.65 48147.46 2024-04-25 13:14:49.000 116 21287.98 582.22 43180.62 48147.44 2024-04-25 13:14:50.000 116 21287.99 582.16 43180.66 48147.49 2024-04-25 13:14:51.000 116 21287.98 582.11 43180.63 48147.43 2024-04-25 13:14:52.000 116 21287.91 582.11 43180.68 48147.44 2024-04-25 13:14:53.000 116 21287.92 582.10 43180.70 48147.51 2024-04-25 13:14:54.000 116 21287.90 582.06 43180.68 48147.50 2024-04-25 13:14:55.000 116 21287.91 582.08 43180.73 48147.54 2024-04-25 13:14:56.000 116 21287.98 582.11 43180.71 48147.49 2024-04-25 13:14:57.000 116 21288.03 582.10 43180.61 48147.52 2024-04-25 13:14:58.000 116 21288.02 582.10 43180.62 48147.51 2024-04-25 13:14:59.000 116 21288.10 582.10 43180.66 48147.50 2024-04-25 13:15:00.000 116 21288.14 582.07 43180.71 48147.49 2024-04-25 13:15:01.000 116 21288.13 582.01 43180.72 48147.46 2024-04-25 13:15:02.000 116 21288.12 581.95 43180.66 48147.52 2024-04-25 13:15:03.000 116 21288.16 581.88 43180.62 48147.57 2024-04-25 13:15:04.000 116 21288.13 581.88 43180.69 48147.57 2024-04-25 13:15:05.000 116 21288.12 581.89 43180.67 48147.61 2024-04-25 13:15:06.000 116 21288.09 581.88 43180.70 48147.59 2024-04-25 13:15:07.000 116 21288.10 581.84 43180.69 48147.58 2024-04-25 13:15:08.000 116 21288.14 581.83 43180.69 48147.54 2024-04-25 13:15:09.000 116 21288.10 581.79 43180.76 48147.69 2024-04-25 13:15:10.000 116 21288.08 581.76 43180.79 48147.56 2024-04-25 13:15:11.000 116 21288.05 581.73 43180.78 48147.58 2024-04-25 13:15:12.000 116 21288.04 581.67 43180.81 48147.58 2024-04-25 13:15:13.000 116 21288.01 581.67 43180.80 48147.59 2024-04-25 13:15:14.000 116 21287.93 581.72 43180.82 48147.55 2024-04-25 13:15:15.000 116 21287.90 581.72 43180.79 48147.55 2024-04-25 13:15:16.000 116 21287.81 581.76 43180.80 48147.54 2024-04-25 13:15:17.000 116 21287.74 581.75 43180.83 48147.51 2024-04-25 13:15:18.000 116 21287.70 581.76 43180.81 48147.45 2024-04-25 13:15:19.000 116 21287.72 581.79 43180.80 48147.51 2024-04-25 13:15:20.000 116 21287.71 581.75 43180.79 48147.51 2024-04-25 13:15:21.000 116 21287.73 581.73 43180.74 48147.52 2024-04-25 13:15:22.000 116 21287.75 581.71 43180.76 48147.51 2024-04-25 13:15:23.000 116 21287.78 581.71 43180.84 48147.51 2024-04-25 13:15:24.000 116 21287.75 581.73 43180.82 48147.48 2024-04-25 13:15:25.000 116 21287.79 581.72 43180.80 48147.53 2024-04-25 13:15:26.000 116 21287.80 581.72 43180.81 48147.49 2024-04-25 13:15:27.000 116 21287.81 581.84 43180.86 48147.61 2024-04-25 13:15:28.000 116 21287.82 581.83 43180.86 48147.55 2024-04-25 13:15:29.000 116 21287.87 581.84 43180.86 48147.50 2024-04-25 13:15:30.000 116 21287.88 581.86 43180.82 48147.60 2024-04-25 13:15:31.000 116 21287.87 581.91 43180.74 48147.56 2024-04-25 13:15:32.000 116 21287.89 581.99 43180.75 48147.50 2024-04-25 13:15:33.000 116 21287.90 581.97 43180.69 48147.48 2024-04-25 13:15:34.000 116 21287.92 581.99 43180.65 48147.46 2024-04-25 13:15:35.000 116 21287.98 582.02 43180.63 48147.42 2024-04-25 13:15:36.000 116 21287.93 582.04 43180.61 48147.40 2024-04-25 13:15:37.000 116 21287.92 581.98 43180.60 48147.37 2024-04-25 13:15:38.000 116 21287.90 581.94 43180.55 48147.42 2024-04-25 13:15:39.000 116 21287.89 581.89 43180.53 48147.32 2024-04-25 13:15:40.000 116 21287.91 581.85 43180.54 48147.37 2024-04-25 13:15:41.000 116 21287.91 581.83 43180.53 48147.37 2024-04-25 13:15:42.000 116 21287.91 581.79 43180.56 48147.40 2024-04-25 13:15:43.000 116 21287.92 581.74 43180.57 48147.38 2024-04-25 13:15:44.000 116 21287.93 581.72 43180.59 48147.39 2024-04-25 13:15:45.000 116 21287.92 581.78 43180.54 48147.38 2024-04-25 13:15:46.000 116 21287.95 581.75 43180.55 48147.37 2024-04-25 13:15:47.000 116 21287.94 581.71 43180.55 48147.37 2024-04-25 13:15:48.000 116 21287.91 581.71 43180.49 48147.32 2024-04-25 13:15:49.000 116 21287.89 581.74 43180.47 48147.29 2024-04-25 13:15:50.000 116 21287.85 581.74 43180.47 48147.27 2024-04-25 13:15:51.000 116 21287.79 581.77 43180.47 48147.23 2024-04-25 13:15:52.000 116 21287.79 581.75 43180.45 48147.25 2024-04-25 13:15:53.000 116 21287.75 581.74 43180.42 48147.24 2024-04-25 13:15:54.000 116 21287.74 581.75 43180.40 48147.21 2024-04-25 13:15:55.000 116 21287.74 581.77 43180.39 48147.17 2024-04-25 13:15:56.000 116 21287.73 581.76 43180.32 48147.18 2024-04-25 13:15:57.000 116 21287.73 581.77 43180.27 48147.08 2024-04-25 13:15:58.000 116 21287.77 581.71 43180.28 48147.21 2024-04-25 13:15:59.000 116 21287.79 581.69 43180.32 48147.09 2024-04-25 13:16:00.000 116 21287.84 581.63 43180.38 48147.15 2024-04-25 13:16:01.000 116 21287.83 581.61 43180.43 48147.15 2024-04-25 13:16:02.000 116 21287.89 581.60 43180.46 48147.26 2024-04-25 13:16:03.000 116 21287.90 581.53 43180.45 48147.28 2024-04-25 13:16:04.000 116 21287.92 581.52 43180.46 48147.31 2024-04-25 13:16:05.000 116 21287.93 581.53 43180.51 48147.40 2024-04-25 13:16:06.000 116 21287.94 581.52 43180.56 48147.39 2024-04-25 13:16:07.000 116 21287.94 581.46 43180.52 48147.43 2024-04-25 13:16:08.000 116 21287.94 581.48 43180.58 48147.43 2024-04-25 13:16:09.000 116 21287.96 581.59 43180.59 48147.47 2024-04-25 13:16:10.000 116 21288.07 581.61 43180.56 48147.40 2024-04-25 13:16:11.000 116 21288.05 581.64 43180.56 48147.40 2024-04-25 13:16:12.000 116 21288.05 581.64 43180.50 48147.45 2024-04-25 13:16:13.000 116 21288.04 581.61 43180.45 48147.40 2024-04-25 13:16:14.000 116 21288.09 581.59 43180.52 48147.40 2024-04-25 13:16:15.000 116 21288.03 581.53 43180.61 48147.45 2024-04-25 13:16:16.000 116 21288.04 581.44 43180.61 48147.45 2024-04-25 13:16:17.000 116 21288.04 581.38 43180.63 48147.49 2024-04-25 13:16:18.000 116 21288.08 581.40 43180.67 48147.52 2024-04-25 13:16:19.000 116 21288.10 581.35 43180.67 48147.54 2024-04-25 13:16:20.000 116 21288.11 581.32 43180.71 48147.65 2024-04-25 13:16:21.000 116 21288.14 581.34 43180.70 48147.50 2024-04-25 13:16:22.000 116 21288.14 581.38 43180.74 48147.72 2024-04-25 13:16:23.000 116 21288.15 581.39 43180.72 48147.57 2024-04-25 13:16:24.000 116 21288.20 581.40 43180.64 48147.66 2024-04-25 13:16:25.000 116 21288.21 581.42 43180.66 48147.56 2024-04-25 13:16:26.000 116 21288.13 581.42 43180.67 48147.72 2024-04-25 13:16:27.000 116 21288.13 581.43 43180.71 48147.62 2024-04-25 13:16:28.000 116 21288.19 581.39 43180.70 48147.75 2024-04-25 13:16:29.000 116 21288.21 581.35 43180.76 48147.68 2024-04-25 13:16:30.000 116 21288.28 581.39 43180.87 48147.68 2024-04-25 13:16:31.000 116 21288.29 581.43 43180.85 48147.70 2024-04-25 13:16:32.000 116 21288.30 581.47 43180.85 48147.68 2024-04-25 13:16:33.000 116 21288.28 581.44 43180.82 48147.70 2024-04-25 13:16:34.000 116 21288.27 581.39 43180.75 48147.64 2024-04-25 13:16:35.000 116 21288.19 581.34 43180.72 48147.70 2024-04-25 13:16:36.000 116 21288.12 581.29 43180.70 48147.59 2024-04-25 13:16:37.000 116 21288.10 581.29 43180.70 48147.68 2024-04-25 13:16:38.000 116 21288.09 581.29 43180.73 48147.68 2024-04-25 13:16:39.000 116 21288.07 581.28 43180.73 48147.64 2024-04-25 13:16:40.000 116 21288.09 581.32 43180.76 48147.61 2024-04-25 13:16:41.000 116 21288.05 581.33 43180.75 48147.65 2024-04-25 13:16:42.000 116 21288.01 581.33 43180.78 48147.61 2024-04-25 13:16:43.000 116 21288.04 581.33 43180.80 48147.68 2024-04-25 13:16:44.000 116 21288.06 581.34 43180.77 48147.56 2024-04-25 13:16:45.000 116 21288.04 581.39 43180.83 48147.56 2024-04-25 13:16:46.000 116 21288.00 581.37 43180.75 48147.68 2024-04-25 13:16:47.000 116 21288.00 581.38 43180.75 48147.59 2024-04-25 13:16:48.000 116 21287.98 581.36 43180.80 48147.65 2024-04-25 13:16:49.000 116 21288.02 581.37 43180.79 48147.61 2024-04-25 13:16:50.000 116 21288.07 581.41 43180.80 48147.61 2024-04-25 13:16:51.000 116 21288.09 581.41 43180.76 48147.55 2024-04-25 13:16:52.000 116 21288.07 581.42 43180.68 48147.57 2024-04-25 13:16:53.000 116 21288.08 581.45 43180.71 48147.68 2024-04-25 13:16:54.000 116 21288.09 581.46 43180.72 48147.57 2024-04-25 13:16:55.000 116 21288.15 581.38 43180.69 48147.58 2024-04-25 13:16:56.000 116 21288.16 581.35 43180.69 48147.69 2024-04-25 13:16:57.000 116 21288.20 581.35 43180.69 48147.62 2024-04-25 13:16:58.000 116 21288.23 581.34 43180.70 48147.65 2024-04-25 13:16:59.000 116 21288.21 581.32 43180.77 48147.67 2024-04-25 13:17:00.000 116 21288.20 581.31 43180.79 48147.66 2024-04-25 13:17:01.000 116 21288.22 581.33 43180.79 48147.64 2024-04-25 13:17:02.000 116 21288.25 581.28 43180.77 48147.74 2024-04-25 13:17:03.000 116 21288.24 581.26 43180.78 48147.68 2024-04-25 13:17:04.000 116 21288.21 581.27 43180.79 48147.76 2024-04-25 13:17:05.000 116 21288.22 581.28 43180.77 48147.70 2024-04-25 13:17:06.000 116 21288.22 581.30 43180.73 48147.71 2024-04-25 13:17:07.000 116 21288.17 581.30 43180.70 48147.71 2024-04-25 13:17:08.000 116 21288.16 581.35 43180.70 48147.71 2024-04-25 13:17:09.000 116 21288.12 581.29 43180.71 48147.65 2024-04-25 13:17:10.000 116 21288.09 581.32 43180.69 48147.60 2024-04-25 13:17:11.000 116 21288.07 581.32 43180.70 48147.62 2024-04-25 13:17:12.000 116 21288.04 581.34 43180.71 48147.56 2024-04-25 13:17:13.000 116 21288.01 581.37 43180.64 48147.48 2024-04-25 13:17:14.000 116 21287.98 581.40 43180.62 48147.51 2024-04-25 13:17:15.000 116 21287.95 581.46 43180.57 48147.37 2024-04-25 13:17:16.000 116 21287.94 581.50 43180.54 48147.40 2024-04-25 13:17:17.000 116 21287.93 581.50 43180.48 48147.37 2024-04-25 13:17:18.000 116 21288.00 581.47 43180.50 48147.42 2024-04-25 13:17:19.000 116 21287.99 581.44 43180.53 48147.40 2024-04-25 13:17:20.000 116 21287.99 581.42 43180.47 48147.36 2024-04-25 13:17:21.000 116 21287.97 581.48 43180.44 48147.37 2024-04-25 13:17:22.000 116 21287.98 581.42 43180.51 48147.30 2024-04-25 13:17:23.000 116 21288.01 581.39 43180.52 48147.43 2024-04-25 13:17:24.000 116 21287.97 581.36 43180.53 48147.44 2024-04-25 13:17:25.000 116 21288.01 581.36 43180.55 48147.48 2024-04-25 13:17:26.000 116 21288.05 581.38 43180.57 48147.43 2024-04-25 13:17:27.000 116 21288.10 581.40 43180.59 48147.53 2024-04-25 13:17:28.000 116 21288.13 581.45 43180.60 48147.49 2024-04-25 13:17:29.000 116 21288.15 581.43 43180.57 48147.50 2024-04-25 13:17:30.000 116 21288.19 581.43 43180.50 48147.59 2024-04-25 13:17:31.000 116 21288.24 581.51 43180.46 48147.49 2024-04-25 13:17:32.000 116 21288.23 581.49 43180.46 48147.53 2024-04-25 13:17:33.000 116 21288.18 581.53 43180.48 48147.50 2024-04-25 13:17:34.000 116 21288.09 581.56 43180.47 48147.43 2024-04-25 13:17:35.000 116 21288.06 581.58 43180.42 48147.34 2024-04-25 13:17:36.000 116 21288.12 581.55 43180.38 48147.35 2024-04-25 13:17:37.000 116 21288.13 581.61 43180.40 48147.28 2024-04-25 13:17:38.000 116 21288.12 581.60 43180.37 48147.26 2024-04-25 13:17:39.000 116 21288.09 581.56 43180.37 48147.28 2024-04-25 13:17:40.000 116 21288.04 581.53 43180.34 48147.28 2024-04-25 13:17:41.000 116 21288.00 581.48 43180.33 48147.36 2024-04-25 13:17:42.000 116 21287.98 581.46 43180.38 48147.31 2024-04-25 13:17:43.000 116 21288.01 581.44 43180.41 48147.30 2024-04-25 13:17:44.000 116 21288.05 581.39 43180.43 48147.31 2024-04-25 13:17:45.000 116 21288.08 581.34 43180.48 48147.42 2024-04-25 13:17:46.000 116 21288.12 581.30 43180.48 48147.44 2024-04-25 13:17:47.000 116 21288.13 581.26 43180.53 48147.47 2024-04-25 13:17:48.000 116 21288.07 581.15 43180.54 48147.47 2024-04-25 13:17:49.000 116 21288.06 581.07 43180.57 48147.42 2024-04-25 13:17:50.000 116 21288.05 581.09 43180.61 48147.52 2024-04-25 13:17:51.000 116 21288.09 581.14 43180.64 48147.50 2024-04-25 13:17:52.000 116 21288.11 581.11 43180.65 48147.58 2024-04-25 13:17:53.000 116 21288.17 581.08 43180.66 48147.62 2024-04-25 13:17:54.000 116 21288.18 581.09 43180.69 48147.55 2024-04-25 13:17:55.000 116 21288.16 581.10 43180.70 48147.59 2024-04-25 13:17:56.000 116 21288.19 581.10 43180.76 48147.72 2024-04-25 13:17:57.000 116 21288.20 581.08 43180.78 48147.76 2024-04-25 13:17:58.000 116 21288.21 581.05 43180.79 48147.74 2024-04-25 13:17:59.000 116 21288.24 581.09 43180.76 48147.79 2024-04-25 13:18:00.000 116 21288.30 581.13 43180.79 48147.76 2024-04-25 13:18:01.000 116 21288.32 581.14 43180.82 48147.77 2024-04-25 13:18:02.000 116 21288.32 581.14 43180.86 48147.81 2024-04-25 13:18:03.000 116 21288.32 581.15 43180.82 48147.83 2024-04-25 13:18:04.000 116 21288.38 581.21 43180.76 48147.85 2024-04-25 13:18:05.000 116 21288.39 581.21 43180.79 48147.83 2024-04-25 13:18:06.000 116 21288.46 581.25 43180.81 48147.85 2024-04-25 13:18:07.000 116 21288.43 581.26 43180.78 48147.78 2024-04-25 13:18:08.000 116 21288.40 581.22 43180.75 48147.79 2024-04-25 13:18:09.000 116 21288.44 581.24 43180.74 48147.79 2024-04-25 13:18:10.000 116 21288.41 581.25 43180.75 48147.81 2024-04-25 13:18:11.000 116 21288.39 581.29 43180.81 48147.81 2024-04-25 13:18:12.000 116 21288.34 581.27 43180.84 48147.75 2024-04-25 13:18:13.000 116 21288.27 581.23 43180.82 48147.70 2024-04-25 13:18:14.000 116 21288.27 581.18 43180.79 48147.73 2024-04-25 13:18:15.000 116 21288.23 581.20 43180.78 48147.73 2024-04-25 13:18:16.000 116 21288.18 581.16 43180.82 48147.73 2024-04-25 13:18:17.000 116 21288.18 581.19 43180.82 48147.66 2024-04-25 13:18:18.000 116 21288.15 581.21 43180.80 48147.75 2024-04-25 13:18:19.000 116 21288.09 581.17 43180.78 48147.61 2024-04-25 13:18:20.000 116 21288.07 581.17 43180.82 48147.67 2024-04-25 13:18:21.000 116 21288.10 581.12 43180.81 48147.65 2024-04-25 13:18:22.000 116 21288.09 581.09 43180.80 48147.70 2024-04-25 13:18:23.000 116 21288.14 581.06 43180.78 48147.59 2024-04-25 13:18:24.000 116 21288.16 581.05 43180.81 48147.77 2024-04-25 13:18:25.000 116 21288.20 581.05 43180.86 48147.67 2024-04-25 13:18:26.000 116 21288.23 581.06 43180.78 48147.75 2024-04-25 13:18:27.000 116 21288.22 581.08 43180.80 48147.79 2024-04-25 13:18:28.000 116 21288.22 581.11 43180.81 48147.72 2024-04-25 13:18:29.000 116 21288.27 581.11 43180.80 48147.79 2024-04-25 13:18:30.000 116 21288.26 581.09 43180.83 48147.68 2024-04-25 13:18:31.000 116 21288.29 581.04 43180.80 48147.87 2024-04-25 13:18:32.000 116 21288.34 581.02 43180.83 48147.73 2024-04-25 13:18:33.000 116 21288.38 581.04 43180.85 48147.88 2024-04-25 13:18:34.000 116 21288.49 581.03 43180.81 48147.75 2024-04-25 13:18:35.000 116 21288.49 580.99 43180.77 48147.92 2024-04-25 13:18:36.000 116 21288.52 580.97 43180.85 48147.92 2024-04-25 13:18:37.000 116 21288.50 580.96 43180.85 48147.88 2024-04-25 13:18:38.000 116 21288.50 580.96 43180.81 48147.95 2024-04-25 13:18:39.000 116 21288.48 581.01 43180.79 48147.94 2024-04-25 13:18:40.000 116 21288.43 580.99 43180.80 48147.85 2024-04-25 13:18:41.000 116 21288.49 580.99 43180.82 48147.96 2024-04-25 13:18:42.000 116 21288.44 580.96 43180.77 48147.85 2024-04-25 13:18:43.000 116 21288.46 580.92 43180.75 48147.92 2024-04-25 13:18:44.000 116 21288.46 580.90 43180.79 48148.01 2024-04-25 13:18:45.000 116 21288.41 580.92 43180.83 48147.94 2024-04-25 13:18:46.000 116 21288.35 580.92 43180.85 48147.95 2024-04-25 13:18:47.000 116 21288.33 580.94 43180.81 48148.03 2024-04-25 13:18:48.000 116 21288.33 581.01 43180.83 48147.99 2024-04-25 13:18:49.000 116 21288.28 581.03 43180.84 48147.90 2024-04-25 13:18:50.000 116 21288.26 581.00 43180.86 48147.92 2024-04-25 13:18:51.000 116 21288.22 581.05 43180.84 48147.76 2024-04-25 13:18:52.000 116 21288.21 581.05 43180.83 48147.87 2024-04-25 13:18:53.000 116 21288.22 581.04 43180.80 48147.88 2024-04-25 13:18:54.000 116 21288.28 581.08 43180.77 48147.83 2024-04-25 13:18:55.000 116 21288.30 581.11 43180.82 48147.79 2024-04-25 13:18:56.000 116 21288.32 581.16 43180.84 48147.76 2024-04-25 13:18:57.000 116 21288.33 581.22 43180.84 48147.84 2024-04-25 13:18:58.000 116 21288.36 581.21 43180.82 48147.77 2024-04-25 13:18:59.000 116 21288.37 581.22 43180.79 48147.80 2024-04-25 13:19:00.000 116 21288.39 581.23 43180.79 48147.79 2024-04-25 13:19:01.000 116 21288.38 581.27 43180.78 48147.81 2024-04-25 13:19:02.000 116 21288.41 581.27 43180.71 48147.76 2024-04-25 13:19:03.000 116 21288.43 581.26 43180.68 48147.78 2024-04-25 13:19:04.000 116 21288.49 581.25 43180.70 48147.88 2024-04-25 13:19:05.000 116 21288.47 581.19 43180.72 48147.85 2024-04-25 13:19:06.000 116 21288.42 581.15 43180.73 48147.85 2024-04-25 13:19:07.000 116 21288.45 581.10 43180.75 48147.83 2024-04-25 13:19:08.000 116 21288.47 581.10 43180.76 48147.82 2024-04-25 13:19:09.000 116 21288.54 581.11 43180.79 48147.86 2024-04-25 13:19:10.000 116 21288.58 581.12 43180.79 48147.81 2024-04-25 13:19:11.000 116 21288.53 581.13 43180.76 48147.91 2024-04-25 13:19:12.000 116 21288.48 581.17 43180.75 48147.85 2024-04-25 13:19:13.000 116 21288.43 581.17 43180.71 48147.76 2024-04-25 13:19:14.000 116 21288.34 581.10 43180.66 48147.76 2024-04-25 13:19:15.000 116 21288.24 581.06 43180.66 48147.74 2024-04-25 13:19:16.000 116 21288.21 581.06 43180.66 48147.67 2024-04-25 13:19:17.000 116 21288.22 581.08 43180.71 48147.75 2024-04-25 13:19:18.000 116 21288.18 581.15 43180.67 48147.73 2024-04-25 13:19:19.000 116 21288.13 581.20 43180.58 48147.63 2024-04-25 13:19:20.000 116 21288.10 581.23 43180.60 48147.65 2024-04-25 13:19:21.000 116 21288.07 581.23 43180.60 48147.58 2024-04-25 13:19:22.000 116 21288.06 581.31 43180.52 48147.55 2024-04-25 13:19:23.000 116 21288.04 581.38 43180.51 48147.45 2024-04-25 13:19:24.000 116 21288.15 581.44 43180.52 48147.39 2024-04-25 13:19:25.000 116 21288.19 581.43 43180.45 48147.48 2024-04-25 13:19:26.000 116 21288.22 581.44 43180.36 48147.36 2024-04-25 13:19:27.000 116 21288.26 581.39 43180.34 48147.37 2024-04-25 13:19:28.000 116 21288.26 581.36 43180.34 48147.39 2024-04-25 13:19:29.000 116 21288.32 581.33 43180.30 48147.37 2024-04-25 13:19:30.000 116 21288.41 581.29 43180.34 48147.49 2024-04-25 13:19:31.000 116 21288.41 581.20 43180.35 48147.54 2024-04-25 13:19:32.000 116 21288.46 581.18 43180.37 48147.41 2024-04-25 13:19:33.000 116 21288.55 581.13 43180.46 48147.54 2024-04-25 13:19:34.000 116 21288.47 581.09 43180.51 48147.58 2024-04-25 13:19:35.000 116 21288.51 581.01 43180.54 48147.69 2024-04-25 13:19:36.000 116 21288.53 581.01 43180.61 48147.61 2024-04-25 13:19:37.000 116 21288.47 581.01 43180.66 48147.82 2024-04-25 13:19:38.000 116 21288.48 580.96 43180.66 48147.78 2024-04-25 13:19:39.000 116 21288.47 580.99 43180.69 48147.78 2024-04-25 13:19:40.000 116 21288.48 581.03 43180.73 48147.81 2024-04-25 13:19:41.000 116 21288.42 581.02 43180.80 48147.82 2024-04-25 13:19:42.000 116 21288.35 581.04 43180.82 48147.70 2024-04-25 13:19:43.000 116 21288.31 581.08 43180.78 48147.81 2024-04-25 13:19:44.000 116 21288.28 581.12 43180.73 48147.70 2024-04-25 13:19:45.000 116 21288.29 581.11 43180.68 48147.60 2024-04-25 13:19:46.000 116 21288.30 581.12 43180.68 48147.69 2024-04-25 13:19:47.000 116 21288.34 581.07 43180.67 48147.72 2024-04-25 13:19:48.000 116 21288.39 581.05 43180.72 48147.65 2024-04-25 13:19:49.000 116 21288.40 581.01 43180.79 48147.68 2024-04-25 13:19:50.000 116 21288.37 580.90 43180.79 48147.77 2024-04-25 13:19:51.000 116 21288.39 580.90 43180.78 48147.81 2024-04-25 13:19:52.000 116 21288.46 580.98 43180.74 48147.77 2024-04-25 13:19:53.000 116 21288.51 581.03 43180.75 48147.78 2024-04-25 13:19:54.000 116 21288.53 581.03 43180.74 48147.81 2024-04-25 13:19:55.000 116 21288.50 581.03 43180.73 48147.76 2024-04-25 13:19:56.000 116 21288.54 581.02 43180.72 48147.78 2024-04-25 13:19:57.000 116 21288.62 581.01 43180.73 48147.84 2024-04-25 13:19:58.000 116 21288.62 581.00 43180.70 48147.80 2024-04-25 13:19:59.000 116 21288.60 581.04 43180.71 48147.82 2024-04-25 13:20:00.000 116 21288.62 581.03 43180.68 48147.86 2024-04-25 13:20:01.000 116 21288.63 581.03 43180.64 48147.81 2024-04-25 13:20:02.000 116 21288.61 581.04 43180.63 48147.85 2024-04-25 13:20:03.000 116 21288.61 581.08 43180.64 48147.77 2024-04-25 13:20:04.000 116 21288.57 581.08 43180.66 48147.77 2024-04-25 13:20:05.000 116 21288.57 581.04 43180.66 48147.81 2024-04-25 13:20:06.000 116 21288.54 581.02 43180.63 48147.77 2024-04-25 13:20:07.000 116 21288.53 581.02 43180.63 48147.73 2024-04-25 13:20:08.000 116 21288.48 581.01 43180.63 48147.73 2024-04-25 13:20:09.000 116 21288.44 581.00 43180.64 48147.70 2024-04-25 13:20:10.000 116 21288.38 581.01 43180.63 48147.67 2024-04-25 13:20:11.000 116 21288.33 580.99 43180.69 48147.68 2024-04-25 13:20:12.000 116 21288.29 580.95 43180.68 48147.72 2024-04-25 13:20:13.000 116 21288.28 580.92 43180.75 48147.72 2024-04-25 13:20:14.000 116 21288.24 580.92 43180.75 48147.78 2024-04-25 13:20:15.000 116 21288.25 580.91 43180.75 48147.78 2024-04-25 13:20:16.000 116 21288.30 580.93 43180.72 48147.74 2024-04-25 13:20:17.000 116 21288.28 580.98 43180.72 48147.78 2024-04-25 13:20:18.000 116 21288.29 581.03 43180.72 48147.74 2024-04-25 13:20:19.000 116 21288.34 581.05 43180.75 48147.78 2024-04-25 13:20:20.000 116 21288.34 580.94 43180.73 48147.70 2024-04-25 13:20:21.000 116 21288.35 580.92 43180.66 48147.82 2024-04-25 13:20:22.000 116 21288.41 580.90 43180.67 48147.75 2024-04-25 13:20:23.000 116 21288.44 580.88 43180.71 48147.80 2024-04-25 13:20:24.000 116 21288.45 580.91 43180.76 48147.79 2024-04-25 13:20:25.000 116 21288.45 580.93 43180.73 48147.78 2024-04-25 13:20:26.000 116 21288.42 580.92 43180.65 48147.76 2024-04-25 13:20:27.000 116 21288.35 580.91 43180.61 48147.78 2024-04-25 13:20:28.000 116 21288.37 580.92 43180.60 48147.70 2024-04-25 13:20:29.000 116 21288.36 580.91 43180.61 48147.60 2024-04-25 13:20:30.000 116 21288.37 580.91 43180.60 48147.69 2024-04-25 13:20:31.000 116 21288.35 580.85 43180.63 48147.67 2024-04-25 13:20:32.000 116 21288.39 580.82 43180.60 48147.77 2024-04-25 13:20:33.000 116 21288.40 580.81 43180.60 48147.78 2024-04-25 13:20:34.000 116 21288.38 580.78 43180.58 48147.72 2024-04-25 13:20:35.000 116 21288.45 580.76 43180.61 48147.87 2024-04-25 13:20:36.000 116 21288.51 580.72 43180.61 48147.76 2024-04-25 13:20:37.000 116 21288.59 580.68 43180.69 48147.83 2024-04-25 13:20:38.000 116 21288.62 580.68 43180.74 48147.80 2024-04-25 13:20:39.000 116 21288.60 580.70 43180.68 48147.85 2024-04-25 13:20:40.000 116 21288.59 580.77 43180.65 48147.76 2024-04-25 13:20:41.000 116 21288.63 580.74 43180.61 48147.82 2024-04-25 13:20:42.000 116 21288.64 580.77 43180.63 48147.85 2024-04-25 13:20:43.000 116 21288.66 580.77 43180.62 48147.84 2024-04-25 13:20:44.000 116 21288.66 580.76 43180.59 48147.83 2024-04-25 13:20:45.000 116 21288.61 580.80 43180.58 48147.78 2024-04-25 13:20:46.000 116 21288.58 580.78 43180.62 48147.81 2024-04-25 13:20:47.000 116 21288.59 580.80 43180.61 48147.84 2024-04-25 13:20:48.000 116 21288.62 580.78 43180.62 48147.80 2024-04-25 13:20:49.000 116 21288.69 580.78 43180.58 48147.78 2024-04-25 13:20:50.000 116 21288.66 580.78 43180.53 48147.69 2024-04-25 13:20:51.000 116 21288.62 580.73 43180.50 48147.73 2024-04-25 13:20:52.000 116 21288.58 580.72 43180.53 48147.78 2024-04-25 13:20:53.000 116 21288.56 580.74 43180.53 48147.71 2024-04-25 13:20:54.000 116 21288.56 580.75 43180.50 48147.61 2024-04-25 13:20:55.000 116 21288.53 580.76 43180.46 48147.69 2024-04-25 13:20:56.000 116 21288.49 580.73 43180.42 48147.55 2024-04-25 13:20:57.000 116 21288.48 580.75 43180.40 48147.61 2024-04-25 13:20:58.000 116 21288.49 580.73 43180.40 48147.57 2024-04-25 13:20:59.000 116 21288.50 580.72 43180.39 48147.56 2024-04-25 13:21:00.000 116 21288.49 580.68 43180.39 48147.54 2024-04-25 13:21:01.000 116 21288.49 580.65 43180.41 48147.57 2024-04-25 13:21:02.000 116 21288.45 580.60 43180.45 48147.55 2024-04-25 13:21:03.000 116 21288.35 580.57 43180.47 48147.60 2024-04-25 13:21:04.000 116 21288.34 580.61 43180.51 48147.57 2024-04-25 13:21:05.000 116 21288.30 580.63 43180.50 48147.60 2024-04-25 13:21:06.000 116 21288.36 580.64 43180.49 48147.60 2024-04-25 13:21:07.000 116 21288.39 580.63 43180.52 48147.60 2024-04-25 13:21:08.000 116 21288.40 580.67 43180.51 48147.61 2024-04-25 13:21:09.000 116 21288.44 580.69 43180.48 48147.57 2024-04-25 13:21:10.000 116 21288.47 580.72 43180.46 48147.66 2024-04-25 13:21:11.000 116 21288.54 580.67 43180.46 48147.54 2024-04-25 13:21:12.000 116 21288.54 580.68 43180.47 48147.66 2024-04-25 13:21:13.000 116 21288.51 580.66 43180.51 48147.63 2024-04-25 13:21:14.000 116 21288.53 580.67 43180.52 48147.56 2024-04-25 13:21:15.000 116 21288.59 580.69 43180.48 48147.67 2024-04-25 13:21:16.000 116 21288.59 580.71 43180.54 48147.66 2024-04-25 13:21:17.000 116 21288.59 580.73 43180.54 48147.59 2024-04-25 13:21:18.000 116 21288.54 580.68 43180.53 48147.70 2024-04-25 13:21:19.000 116 21288.50 580.66 43180.61 48147.67 2024-04-25 13:21:20.000 116 21288.48 580.57 43180.56 48147.57 2024-04-25 13:21:21.000 116 21288.48 580.54 43180.58 48147.68 2024-04-25 13:21:22.000 116 21288.45 580.53 43180.63 48147.73 2024-04-25 13:21:23.000 116 21288.43 580.57 43180.50 48147.66 2024-04-25 13:21:24.000 116 21288.42 580.55 43180.31 48147.24 2024-04-25 13:21:25.000 116 21288.39 580.51 43180.38 48147.22 2024-04-25 13:21:26.000 116 21288.38 580.52 43180.39 48147.22 2024-04-25 13:21:27.000 116 21288.35 580.53 43180.35 48147.22 2024-04-25 13:21:28.000 116 21288.39 580.50 43180.33 48147.27 2024-04-25 13:21:29.000 116 21288.42 580.52 43180.36 48147.21 2024-04-25 13:21:30.000 116 21288.43 580.52 43180.39 48147.27 2024-04-25 13:21:31.000 116 21288.47 580.50 43180.38 48147.32 2024-04-25 13:21:32.000 116 21288.44 580.52 43180.37 48147.24 2024-04-25 13:21:33.000 116 21288.46 580.58 43180.33 48147.37 2024-04-25 13:21:34.000 116 21288.46 580.63 43180.33 48147.22 2024-04-25 13:21:35.000 116 21288.46 580.64 43180.30 48147.30 2024-04-25 13:21:36.000 116 21288.49 580.62 43180.28 48147.31 2024-04-25 13:21:37.000 116 21288.47 580.65 43180.32 48147.28 2024-04-25 13:21:38.000 116 21288.46 580.62 43180.36 48147.30 2024-04-25 13:21:39.000 116 21288.51 580.60 43180.37 48147.31 2024-04-25 13:21:40.000 116 21288.52 580.63 43180.33 48147.32 2024-04-25 13:21:41.000 116 21288.54 580.57 43180.35 48147.31 2024-04-25 13:21:42.000 116 21288.57 580.57 43180.38 48147.33 2024-04-25 13:21:43.000 116 21288.59 580.52 43180.35 48147.35 2024-04-25 13:21:44.000 116 21288.64 580.50 43180.36 48147.39 2024-04-25 13:21:45.000 116 21288.63 580.51 43180.37 48147.35 2024-04-25 13:21:46.000 116 21288.52 580.54 43180.37 48147.36 2024-04-25 13:21:47.000 116 21288.48 580.52 43180.40 48147.46 2024-04-25 13:21:48.000 116 21288.50 580.45 43180.38 48147.42 2024-04-25 13:21:49.000 116 21288.52 580.44 43180.43 48147.42 2024-04-25 13:21:50.000 116 21288.48 580.42 43180.43 48147.47 2024-04-25 13:21:51.000 116 21288.46 580.35 43180.50 48147.38 2024-04-25 13:21:52.000 116 21288.42 580.29 43180.54 48147.48 2024-04-25 13:21:53.000 116 21288.44 580.28 43180.59 48147.53 2024-04-25 13:21:54.000 116 21288.44 580.29 43180.59 48147.51 2024-04-25 13:21:55.000 116 21288.47 580.26 43180.62 48147.49 2024-04-25 13:21:56.000 116 21288.37 580.26 43180.59 48147.44 2024-04-25 13:21:57.000 116 21288.33 580.25 43180.54 48147.45 2024-04-25 13:21:58.000 116 21288.40 580.29 43180.61 48147.39 2024-04-25 13:21:59.000 116 21288.40 580.28 43180.61 48147.42 2024-04-25 13:22:00.000 116 21288.46 580.28 43180.50 48147.37 2024-04-25 13:22:01.000 116 21288.45 580.29 43180.42 48147.41 2024-04-25 13:22:02.000 116 21288.43 580.27 43180.46 48147.41 2024-04-25 13:22:03.000 116 21288.39 580.32 43180.38 48147.36 2024-04-25 13:22:04.000 116 21288.40 580.30 43180.42 48147.41 2024-04-25 13:22:05.000 116 21288.37 580.27 43180.49 48147.32 2024-04-25 13:22:06.000 116 21288.39 580.30 43180.42 48147.38 2024-04-25 13:22:07.000 116 21288.47 580.32 43180.42 48147.35 2024-04-25 13:22:08.000 116 21288.47 580.40 43180.39 48147.35 2024-04-25 13:22:09.000 116 21288.48 580.43 43180.39 48147.32 2024-04-25 13:22:10.000 116 21288.49 580.45 43180.38 48147.32 2024-04-25 13:22:11.000 116 21288.47 580.41 43180.28 48147.29 2024-04-25 13:22:12.000 116 21288.43 580.44 43180.25 48147.27 2024-04-25 13:22:13.000 116 21288.42 580.44 43180.22 48147.14 2024-04-25 13:22:14.000 116 21288.41 580.44 43180.25 48147.23 2024-04-25 13:22:15.000 116 21288.35 580.46 43180.18 48147.17 2024-04-25 13:22:16.000 116 21288.36 580.46 43180.20 48147.19 2024-04-25 13:22:17.000 116 21288.33 580.51 43180.21 48147.22 2024-04-25 13:22:18.000 116 21288.28 580.51 43180.14 48147.13 2024-04-25 13:22:19.000 116 21288.31 580.52 43180.18 48147.12 2024-04-25 13:22:20.000 116 21288.30 580.49 43180.18 48147.00 2024-04-25 13:22:21.000 116 21288.31 580.50 43180.15 48147.09 2024-04-25 13:22:22.000 116 21288.28 580.50 43180.20 48147.08 2024-04-25 13:22:23.000 116 21288.20 580.53 43180.19 48147.07 2024-04-25 13:22:24.000 116 21288.21 580.54 43180.20 48146.95 2024-04-25 13:22:25.000 116 21288.22 580.56 43180.23 48146.99 2024-04-25 13:22:26.000 116 21288.25 580.57 43180.23 48146.95 2024-04-25 13:22:27.000 116 21288.22 580.56 43180.27 48146.97 2024-04-25 13:22:28.000 116 21288.21 580.51 43180.21 48146.97 2024-04-25 13:22:29.000 116 21288.24 580.50 43180.15 48146.94 2024-04-25 13:22:30.000 116 21288.24 580.50 43180.22 48147.03 2024-04-25 13:22:31.000 116 21288.18 580.48 43180.24 48147.11 2024-04-25 13:22:32.000 116 21288.19 580.46 43180.28 48147.09 2024-04-25 13:22:33.000 116 21288.22 580.46 43180.33 48147.10 2024-04-25 13:22:34.000 116 21288.27 580.47 43180.34 48147.13 2024-04-25 13:22:35.000 116 21288.23 580.49 43180.31 48147.14 2024-04-25 13:22:36.000 116 21288.16 580.52 43180.40 48147.10 2024-04-25 13:22:37.000 116 21288.17 580.50 43180.40 48147.13 2024-04-25 13:22:38.000 116 21288.20 580.50 43180.40 48147.15 2024-04-25 13:22:39.000 116 21288.17 580.52 43180.43 48147.11 2024-04-25 13:22:40.000 116 21288.16 580.49 43180.35 48147.20 2024-04-25 13:22:41.000 116 21288.15 580.46 43180.36 48147.15 2024-04-25 13:22:42.000 116 21288.12 580.44 43180.37 48147.18 2024-04-25 13:22:43.000 116 21288.12 580.41 43180.39 48147.26 2024-04-25 13:22:44.000 116 21288.17 580.39 43180.44 48147.17 2024-04-25 13:22:45.000 116 21288.16 580.43 43180.49 48147.24 2024-04-25 13:22:46.000 116 21288.15 580.44 43180.53 48147.28 2024-04-25 13:22:47.000 116 21288.14 580.43 43180.50 48147.22 2024-04-25 13:22:48.000 116 21288.18 580.40 43180.50 48147.20 2024-04-25 13:22:49.000 116 21288.21 580.38 43180.55 48147.26 2024-04-25 13:22:50.000 116 21288.19 580.29 43180.54 48147.32 2024-04-25 13:22:51.000 116 21288.20 580.26 43180.59 48147.29 2024-04-25 13:22:52.000 116 21288.24 580.25 43180.57 48147.35 2024-04-25 13:22:53.000 116 21288.28 580.30 43180.60 48147.44 2024-04-25 13:22:54.000 116 21288.26 580.32 43180.62 48147.44 2024-04-25 13:22:55.000 116 21288.31 580.34 43180.65 48147.42 2024-04-25 13:22:56.000 116 21288.29 580.29 43180.67 48147.47 2024-04-25 13:22:57.000 116 21288.31 580.27 43180.62 48147.38 2024-04-25 13:22:58.000 116 21288.37 580.23 43180.66 48147.49 2024-04-25 13:22:59.000 116 21288.35 580.21 43180.68 48147.40 2024-04-25 13:23:00.000 116 21288.31 580.24 43180.62 48147.49 2024-04-25 13:23:01.000 116 21288.26 580.23 43180.60 48147.50 2024-04-25 13:23:02.000 116 21288.28 580.21 43180.67 48147.43 2024-04-25 13:23:03.000 116 21288.25 580.20 43180.72 48147.51 2024-04-25 13:23:04.000 116 21288.26 580.18 43180.68 48147.46 2024-04-25 13:23:05.000 116 21288.22 580.21 43180.64 48147.42 2024-04-25 13:23:06.000 116 21288.21 580.23 43180.67 48147.49 2024-04-25 13:23:07.000 116 21288.20 580.22 43180.71 48147.46 2024-04-25 13:23:08.000 116 21288.20 580.21 43180.75 48147.39 2024-04-25 13:23:09.000 116 21288.14 580.18 43180.74 48147.42 2024-04-25 13:23:10.000 116 21288.13 580.14 43180.72 48147.40 2024-04-25 13:23:11.000 116 21288.10 580.08 43180.73 48147.40 2024-04-25 13:23:12.000 116 21288.06 580.11 43180.74 48147.44 2024-04-25 13:23:13.000 116 21288.09 580.10 43180.72 48147.46 2024-04-25 13:23:14.000 116 21288.12 580.10 43180.73 48147.39 2024-04-25 13:23:15.000 116 21288.11 580.12 43180.72 48147.43 2024-04-25 13:23:16.000 116 21288.09 580.16 43180.73 48147.44 2024-04-25 13:23:17.000 116 21288.08 580.20 43180.75 48147.41 2024-04-25 13:23:18.000 116 21288.05 580.25 43180.78 48147.47 2024-04-25 13:23:19.000 116 21287.99 580.28 43180.74 48147.32 2024-04-25 13:23:20.000 116 21287.96 580.29 43180.69 48147.31 2024-04-25 13:23:21.000 116 21287.91 580.28 43180.68 48147.26 2024-04-25 13:23:22.000 116 21287.86 580.26 43180.71 48147.24 2024-04-25 13:23:23.000 116 21287.84 580.26 43180.70 48147.28 2024-04-25 13:23:24.000 116 21287.81 580.27 43180.73 48147.24 2024-04-25 13:23:25.000 116 21287.77 580.24 43180.68 48147.23 2024-04-25 13:23:26.000 116 21287.81 580.28 43180.71 48147.21 2024-04-25 13:23:27.000 116 21287.78 580.23 43180.66 48147.25 2024-04-25 13:23:28.000 116 21287.79 580.25 43180.67 48147.16 2024-04-25 13:23:29.000 116 21287.76 580.29 43180.66 48147.23 2024-04-25 13:23:30.000 116 21287.78 580.34 43180.65 48147.17 2024-04-25 13:23:31.000 116 21287.74 580.40 43180.59 48147.16 2024-04-25 13:23:32.000 116 21287.78 580.54 43180.53 48147.10 2024-04-25 13:23:33.000 116 21287.82 580.63 43180.48 48147.16 2024-04-25 13:23:34.000 116 21287.83 580.62 43180.48 48147.12 2024-04-25 13:23:35.000 116 21287.88 580.60 43180.47 48147.11 2024-04-25 13:23:36.000 116 21287.91 580.60 43180.46 48147.07 2024-04-25 13:23:37.000 116 21287.96 580.62 43180.46 48147.11 2024-04-25 13:23:38.000 116 21288.03 580.60 43180.49 48147.13 2024-04-25 13:23:39.000 116 21288.03 580.53 43180.52 48147.20 2024-04-25 13:23:40.000 116 21288.00 580.54 43180.51 48147.18 2024-04-25 13:23:41.000 116 21288.00 580.54 43180.53 48147.16 2024-04-25 13:23:42.000 116 21288.08 580.47 43180.54 48147.23 2024-04-25 13:23:43.000 116 21288.11 580.49 43180.57 48147.29 2024-04-25 13:23:44.000 116 21288.09 580.49 43180.59 48147.30 2024-04-25 13:23:45.000 116 21288.09 580.51 43180.64 48147.28 2024-04-25 13:23:46.000 116 21288.11 580.55 43180.64 48147.34 2024-04-25 13:23:47.000 116 21288.10 580.51 43180.65 48147.37 2024-04-25 13:23:48.000 116 21288.11 580.52 43180.66 48147.44 2024-04-25 13:23:49.000 116 21288.12 580.51 43180.64 48147.35 2024-04-25 13:23:50.000 116 21288.15 580.48 43180.65 48147.40 2024-04-25 13:23:51.000 116 21288.16 580.47 43180.65 48147.32 2024-04-25 13:23:52.000 116 21288.13 580.45 43180.65 48147.44 2024-04-25 13:23:53.000 116 21288.13 580.43 43180.67 48147.37 2024-04-25 13:23:54.000 116 21288.07 580.50 43180.68 48147.30 2024-04-25 13:23:55.000 116 21288.00 580.51 43180.68 48147.33 2024-04-25 13:23:56.000 116 21287.97 580.53 43180.61 48147.28 2024-04-25 13:23:57.000 116 21287.92 580.52 43180.61 48147.20 2024-04-25 13:23:58.000 116 21287.87 580.52 43180.57 48147.29 2024-04-25 13:23:59.000 116 21287.88 580.48 43180.53 48147.16 2024-04-25 13:24:00.000 116 21287.87 580.48 43180.48 48147.16 2024-04-25 13:24:01.000 116 21287.91 580.48 43180.45 48147.11 2024-04-25 13:24:02.000 116 21287.92 580.48 43180.46 48147.10 2024-04-25 13:24:03.000 116 21287.95 580.46 43180.46 48147.19 2024-04-25 13:24:04.000 116 21287.99 580.45 43180.51 48147.10 2024-04-25 13:24:05.000 116 21288.00 580.46 43180.54 48147.06 2024-04-25 13:24:06.000 116 21287.99 580.45 43180.48 48147.16 2024-04-25 13:24:07.000 116 21288.02 580.44 43180.49 48147.13 2024-04-25 13:24:08.000 116 21288.09 580.42 43180.50 48147.21 2024-04-25 13:24:09.000 116 21288.10 580.42 43180.55 48147.17 2024-04-25 13:24:10.000 116 21288.06 580.44 43180.60 48147.18 2024-04-25 13:24:11.000 116 21288.09 580.44 43180.63 48147.24 2024-04-25 13:24:12.000 116 21288.06 580.50 43180.61 48147.20 2024-04-25 13:24:13.000 116 21288.01 580.49 43180.53 48147.24 2024-04-25 13:24:14.000 116 21288.03 580.52 43180.53 48147.22 2024-04-25 13:24:15.000 116 21288.01 580.47 43180.54 48147.26 2024-04-25 13:24:16.000 116 21288.01 580.49 43180.54 48147.32 2024-04-25 13:24:17.000 116 21288.03 580.49 43180.54 48147.28 2024-04-25 13:24:18.000 116 21288.04 580.48 43180.57 48147.25 2024-04-25 13:24:19.000 116 21288.03 580.48 43180.52 48147.21 2024-04-25 13:24:20.000 116 21287.97 580.47 43180.55 48147.30 2024-04-25 13:24:21.000 116 21287.99 580.46 43180.63 48147.22 2024-04-25 13:24:22.000 116 21288.00 580.42 43180.61 48147.19 2024-04-25 13:24:23.000 116 21288.01 580.43 43180.54 48147.21 2024-04-25 13:24:24.000 116 21288.00 580.43 43180.59 48147.22 2024-04-25 13:24:25.000 116 21287.95 580.40 43180.64 48147.23 2024-04-25 13:24:26.000 116 21287.96 580.40 43180.64 48147.29 2024-04-25 13:24:27.000 116 21288.00 580.40 43180.62 48147.27 2024-04-25 13:24:28.000 116 21288.06 580.40 43180.65 48147.31 2024-04-25 13:24:29.000 116 21288.12 580.35 43180.64 48147.31 2024-04-25 13:24:30.000 116 21288.17 580.31 43180.73 48147.40 2024-04-25 13:24:31.000 116 21288.20 580.24 43180.66 48147.40 2024-04-25 13:24:32.000 116 21288.19 580.15 43180.67 48147.40 2024-04-25 13:24:33.000 116 21288.16 580.16 43180.70 48147.38 2024-04-25 13:24:34.000 116 21288.21 580.15 43180.75 48147.46 2024-04-25 13:24:35.000 116 21288.19 580.14 43180.83 48147.45 2024-04-25 13:24:36.000 116 21288.24 580.11 43180.79 48147.48 2024-04-25 13:24:37.000 116 21288.23 580.16 43180.76 48147.53 2024-04-25 13:24:38.000 116 21288.24 580.20 43180.75 48147.52 2024-04-25 13:24:39.000 116 21288.25 580.22 43180.75 48147.56 2024-04-25 13:24:40.000 116 21288.26 580.29 43180.74 48147.44 2024-04-25 13:24:41.000 116 21288.27 580.26 43180.79 48147.55 2024-04-25 13:24:42.000 116 21288.30 580.26 43180.77 48147.50 2024-04-25 13:24:43.000 116 21288.28 580.22 43180.76 48147.56 2024-04-25 13:24:44.000 116 21288.26 580.27 43180.75 48147.48 2024-04-25 13:24:45.000 116 21288.27 580.37 43180.76 48147.47 2024-04-25 13:24:46.000 116 21288.29 580.37 43180.77 48147.54 2024-04-25 13:24:47.000 116 21288.31 580.38 43180.69 48147.36 2024-04-25 13:24:48.000 116 21288.26 580.39 43180.61 48147.43 2024-04-25 13:24:49.000 116 21288.27 580.40 43180.58 48147.39 2024-04-25 13:24:50.000 116 21288.26 580.36 43180.60 48147.33 2024-04-25 13:24:51.000 116 21288.19 580.41 43180.64 48147.42 2024-04-25 13:24:52.000 116 21288.11 580.42 43180.62 48147.37 2024-04-25 13:24:53.000 116 21288.10 580.40 43180.63 48147.38 2024-04-25 13:24:54.000 116 21288.10 580.40 43180.64 48147.30 2024-04-25 13:24:55.000 116 21288.07 580.37 43180.63 48147.45 2024-04-25 13:24:56.000 116 21288.07 580.35 43180.61 48147.38 2024-04-25 13:24:57.000 116 21288.03 580.36 43180.62 48147.44 2024-04-25 13:24:58.000 116 21288.01 580.39 43180.63 48147.30 2024-04-25 13:24:59.000 116 21288.01 580.33 43180.63 48147.36 2024-04-25 13:25:00.000 116 21288.03 580.31 43180.59 48147.32 2024-04-25 13:25:01.000 116 21288.08 580.31 43180.61 48147.34 2024-04-25 13:25:02.000 116 21288.11 580.32 43180.65 48147.35 2024-04-25 13:25:03.000 116 21288.10 580.29 43180.57 48147.35 2024-04-25 13:25:04.000 116 21288.06 580.21 43180.56 48147.32 2024-04-25 13:25:05.000 116 21288.14 580.15 43180.61 48147.36 2024-04-25 13:25:06.000 116 21288.15 580.08 43180.62 48147.43 2024-04-25 13:25:07.000 116 21288.19 580.09 43180.69 48147.43 2024-04-25 13:25:08.000 116 21288.19 580.09 43180.70 48147.46 2024-04-25 13:25:09.000 116 21288.18 580.10 43180.67 48147.51 2024-04-25 13:25:10.000 116 21288.16 580.12 43180.74 48147.54 2024-04-25 13:25:11.000 116 21288.12 580.13 43180.74 48147.51 2024-04-25 13:25:12.000 116 21288.16 580.18 43180.77 48147.55 2024-04-25 13:25:13.000 116 21288.18 580.18 43180.77 48147.62 2024-04-25 13:25:14.000 116 21288.24 580.31 43180.73 48147.51 2024-04-25 13:25:15.000 116 21288.27 580.37 43180.70 48147.53 2024-04-25 13:25:16.000 116 21288.27 580.39 43180.69 48147.47 2024-04-25 13:25:17.000 116 21288.23 580.50 43180.65 48147.47 2024-04-25 13:25:18.000 116 21288.14 580.54 43180.60 48147.45 2024-04-25 13:25:19.000 116 21288.14 580.52 43180.61 48147.37 2024-04-25 13:25:20.000 116 21288.08 580.53 43180.65 48147.36 2024-04-25 13:25:21.000 116 21288.06 580.56 43180.58 48147.32 2024-04-25 13:25:22.000 116 21288.03 580.57 43180.61 48147.31 2024-04-25 13:25:23.000 116 21288.01 580.58 43180.61 48147.31 2024-04-25 13:25:24.000 116 21287.96 580.60 43180.62 48147.26 2024-04-25 13:25:25.000 116 21287.96 580.58 43180.61 48147.25 2024-04-25 13:25:26.000 116 21287.93 580.51 43180.65 48147.27 2024-04-25 13:25:27.000 116 21287.85 580.48 43180.57 48147.26 2024-04-25 13:25:28.000 116 21287.86 580.49 43180.59 48147.24 2024-04-25 13:25:29.000 116 21287.92 580.52 43180.65 48147.28 2024-04-25 13:25:30.000 116 21287.94 580.51 43180.62 48147.33 2024-04-25 13:25:31.000 116 21287.95 580.46 43180.61 48147.35 2024-04-25 13:25:32.000 116 21287.97 580.39 43180.63 48147.32 2024-04-25 13:25:33.000 116 21287.98 580.39 43180.68 48147.41 2024-04-25 13:25:34.000 116 21288.04 580.34 43180.69 48147.42 2024-04-25 13:25:35.000 116 21288.10 580.31 43180.73 48147.42 2024-04-25 13:25:36.000 116 21288.15 580.23 43180.77 48147.47 2024-04-25 13:25:37.000 116 21288.17 580.16 43180.80 48147.54 2024-04-25 13:25:38.000 116 21288.19 580.17 43180.84 48147.54 2024-04-25 13:25:39.000 116 21288.20 580.19 43180.83 48147.57 2024-04-25 13:25:40.000 116 21288.22 580.16 43180.87 48147.62 2024-04-25 13:25:41.000 116 21288.25 580.15 43180.89 48147.58 2024-04-25 13:25:42.000 116 21288.24 580.13 43180.88 48147.61 2024-04-25 13:25:43.000 116 21288.29 580.12 43180.89 48147.63 2024-04-25 13:25:44.000 116 21288.26 580.10 43180.89 48147.69 2024-04-25 13:25:45.000 116 21288.22 580.09 43180.84 48147.66 2024-04-25 13:25:46.000 116 21288.21 580.09 43180.86 48147.68 2024-04-25 13:25:47.000 116 21288.23 580.09 43180.89 48147.68 2024-04-25 13:25:48.000 116 21288.22 580.14 43180.90 48147.67 2024-04-25 13:25:49.000 116 21288.16 580.17 43180.85 48147.64 2024-04-25 13:25:50.000 116 21288.13 580.22 43180.88 48147.71 2024-04-25 13:25:51.000 116 21288.16 580.21 43180.89 48147.63 2024-04-25 13:25:52.000 116 21288.17 580.22 43180.90 48147.62 2024-04-25 13:25:53.000 116 21288.18 580.25 43180.93 48147.57 2024-04-25 13:25:54.000 116 21288.15 580.32 43180.90 48147.56 2024-04-25 13:25:55.000 116 21288.10 580.32 43180.93 48147.55 2024-04-25 13:25:56.000 116 21288.08 580.24 43180.89 48147.59 2024-04-25 13:25:57.000 116 21288.05 580.18 43180.89 48147.67 2024-04-25 13:25:58.000 116 21288.03 580.17 43180.91 48147.52 2024-04-25 13:25:59.000 116 21287.98 580.29 43180.92 48147.60 2024-04-25 13:26:00.000 116 21287.94 580.36 43180.89 48147.50 2024-04-25 13:26:01.000 116 21287.92 580.30 43180.82 48147.46 2024-04-25 13:26:02.000 116 21287.87 580.31 43180.81 48147.41 2024-04-25 13:26:03.000 116 21287.88 580.39 43180.73 48147.43 2024-04-25 13:26:04.000 116 21287.90 580.35 43180.68 48147.34 2024-04-25 13:26:05.000 116 21287.89 580.39 43180.65 48147.35 2024-04-25 13:26:06.000 116 21287.89 580.41 43180.64 48147.30 2024-04-25 13:26:07.000 116 21287.90 580.41 43180.63 48147.26 2024-04-25 13:26:08.000 116 21287.89 580.41 43180.60 48147.24 2024-04-25 13:26:09.000 116 21287.88 580.42 43180.56 48147.22 2024-04-25 13:26:10.000 116 21287.88 580.40 43180.57 48147.20 2024-04-25 13:26:11.000 116 21287.92 580.38 43180.56 48147.16 2024-04-25 13:26:12.000 116 21287.98 580.39 43180.50 48147.14 2024-04-25 13:26:13.000 116 21288.03 580.31 43180.51 48147.16 2024-04-25 13:26:14.000 116 21288.04 580.26 43180.47 48147.21 2024-04-25 13:26:15.000 116 21288.02 580.28 43180.52 48147.22 2024-04-25 13:26:16.000 116 21288.06 580.31 43180.52 48147.24 2024-04-25 13:26:17.000 116 21288.12 580.29 43180.50 48147.24 2024-04-25 13:26:18.000 116 21288.11 580.33 43180.49 48147.19 2024-04-25 13:26:19.000 116 21288.15 580.40 43180.36 48147.29 2024-04-25 13:26:20.000 116 21288.16 580.45 43180.28 48147.23 2024-04-25 13:26:21.000 116 21288.16 580.41 43180.26 48147.19 2024-04-25 13:26:22.000 116 21288.14 580.41 43180.28 48147.07 2024-04-25 13:26:23.000 116 21288.17 580.38 43180.29 48147.16 2024-04-25 13:26:24.000 116 21288.24 580.36 43180.35 48147.19 2024-04-25 13:26:25.000 116 21288.24 580.35 43180.34 48147.19 2024-04-25 13:26:26.000 116 21288.24 580.39 43180.39 48147.26 2024-04-25 13:26:27.000 116 21288.17 580.36 43180.44 48147.20 2024-04-25 13:26:28.000 116 21288.11 580.35 43180.47 48147.27 2024-04-25 13:26:29.000 116 21288.09 580.30 43180.48 48147.27 2024-04-25 13:26:30.000 116 21288.01 580.30 43180.51 48147.16 2024-04-25 13:26:31.000 116 21287.92 580.29 43180.49 48147.31 2024-04-25 13:26:32.000 116 21287.87 580.31 43180.53 48147.15 2024-04-25 13:26:33.000 116 21287.84 580.31 43180.51 48147.21 2024-04-25 13:26:34.000 116 21287.82 580.33 43180.46 48147.19 2024-04-25 13:26:35.000 116 21287.80 580.38 43180.49 48147.13 2024-04-25 13:26:36.000 116 21287.76 580.40 43180.50 48147.08 2024-04-25 13:26:37.000 116 21287.71 580.39 43180.48 48147.08 2024-04-25 13:26:38.000 116 21287.72 580.40 43180.51 48147.02 2024-04-25 13:26:39.000 116 21287.73 580.38 43180.41 48146.99 2024-04-25 13:26:40.000 116 21287.74 580.40 43180.47 48147.13 2024-04-25 13:26:41.000 116 21287.84 580.42 43180.47 48147.09 2024-04-25 13:26:42.000 116 21287.90 580.41 43180.49 48147.12 2024-04-25 13:26:43.000 116 21287.92 580.43 43180.46 48147.05 2024-04-25 13:26:44.000 116 21288.01 580.45 43180.40 48147.14 2024-04-25 13:26:45.000 116 21288.06 580.47 43180.30 48147.08 2024-04-25 13:26:46.000 116 21288.04 580.54 43180.32 48147.09 2024-04-25 13:26:47.000 116 21288.11 580.57 43180.32 48147.14 2024-04-25 13:26:48.000 116 21288.10 580.57 43180.33 48147.09 2024-04-25 13:26:49.000 116 21288.11 580.57 43180.32 48147.10 2024-04-25 13:26:50.000 116 21288.16 580.57 43180.32 48147.16 2024-04-25 13:26:51.000 116 21288.15 580.52 43180.34 48147.20 2024-04-25 13:26:52.000 116 21288.12 580.46 43180.35 48147.19 2024-04-25 13:26:53.000 116 21288.12 580.45 43180.36 48147.24 2024-04-25 13:26:54.000 116 21288.10 580.41 43180.42 48147.23 2024-04-25 13:26:55.000 116 21288.09 580.42 43180.47 48147.28 2024-04-25 13:26:56.000 116 21288.06 580.40 43180.58 48147.24 2024-04-25 13:26:57.000 116 21287.99 580.38 43180.62 48147.34 2024-04-25 13:26:58.000 116 21287.97 580.38 43180.58 48147.32 2024-04-25 13:26:59.000 116 21287.96 580.41 43180.58 48147.35 2024-04-25 13:27:00.000 116 21287.92 580.44 43180.58 48147.30 2024-04-25 13:27:01.000 116 21287.84 580.49 43180.57 48147.28 2024-04-25 13:27:02.000 116 21287.86 580.51 43180.53 48147.24 2024-04-25 13:27:03.000 116 21287.88 580.52 43180.50 48147.14 2024-04-25 13:27:04.000 116 21287.89 580.56 43180.51 48147.19 2024-04-25 13:27:05.000 116 21287.82 580.53 43180.44 48147.14 2024-04-25 13:27:06.000 116 21287.79 580.47 43180.44 48147.10 2024-04-25 13:27:07.000 116 21287.81 580.41 43180.43 48147.13 2024-04-25 13:27:08.000 116 21287.90 580.35 43180.50 48147.18 2024-04-25 13:27:09.000 116 21287.94 580.30 43180.56 48147.20 2024-04-25 13:27:10.000 116 21287.99 580.32 43180.70 48147.29 2024-04-25 13:27:11.000 116 21288.01 580.32 43180.65 48147.39 2024-04-25 13:27:12.000 116 21287.99 580.27 43180.66 48147.40 2024-04-25 13:27:13.000 116 21288.05 580.29 43180.69 48147.41 2024-04-25 13:27:14.000 116 21288.04 580.32 43180.72 48147.45 2024-04-25 13:27:15.000 116 21288.05 580.32 43180.70 48147.41 2024-04-25 13:27:16.000 116 21288.10 580.30 43180.75 48147.54 2024-04-25 13:27:17.000 116 21288.12 580.26 43180.78 48147.45 2024-04-25 13:27:18.000 116 21288.13 580.30 43180.75 48147.59 2024-04-25 13:27:19.000 116 21288.13 580.33 43180.71 48147.60 2024-04-25 13:27:20.000 116 21288.10 580.39 43180.77 48147.44 2024-04-25 13:27:21.000 116 21288.06 580.36 43180.81 48147.50 2024-04-25 13:27:22.000 116 21288.01 580.31 43180.81 48147.54 2024-04-25 13:27:23.000 116 21287.99 580.27 43180.78 48147.44 2024-04-25 13:27:24.000 116 21287.93 580.27 43180.76 48147.46 2024-04-25 13:27:25.000 116 21287.85 580.25 43180.76 48147.36 2024-04-25 13:27:26.000 116 21287.86 580.24 43180.79 48147.39 2024-04-25 13:27:27.000 116 21287.88 580.21 43180.78 48147.51 2024-04-25 13:27:28.000 116 21287.87 580.23 43180.79 48147.46 2024-04-25 13:27:29.000 116 21287.80 580.25 43180.76 48147.40 2024-04-25 13:27:30.000 116 21287.86 580.24 43180.82 48147.47 2024-04-25 13:27:31.000 116 21287.84 580.27 43180.83 48147.38 2024-04-25 13:27:32.000 116 21287.81 580.27 43180.83 48147.43 2024-04-25 13:27:33.000 116 21287.83 580.18 43180.84 48147.41 2024-04-25 13:27:34.000 116 21287.90 580.18 43180.86 48147.47 2024-04-25 13:27:35.000 116 21287.97 580.14 43180.91 48147.54 2024-04-25 13:27:36.000 116 21288.00 580.08 43180.92 48147.56 2024-04-25 13:27:37.000 116 21288.09 580.10 43180.91 48147.59 2024-04-25 13:27:38.000 116 21288.15 580.13 43180.91 48147.66 2024-04-25 13:27:39.000 116 21288.14 580.09 43180.92 48147.62 2024-04-25 13:27:40.000 116 21288.14 580.01 43180.94 48147.69 2024-04-25 13:27:41.000 116 21288.13 579.97 43180.97 48147.64 2024-04-25 13:27:42.000 116 21288.09 579.96 43181.04 48147.65 2024-04-25 13:27:43.000 116 21288.08 579.98 43181.06 48147.74 2024-04-25 13:27:44.000 116 21288.13 580.00 43181.08 48147.76 2024-04-25 13:27:45.000 116 21288.14 580.03 43181.10 48147.76 2024-04-25 13:27:46.000 116 21288.13 580.05 43181.12 48147.75 2024-04-25 13:27:47.000 116 21288.14 580.05 43181.12 48147.78 2024-04-25 13:27:48.000 116 21288.14 580.06 43181.16 48147.82 2024-04-25 13:27:49.000 116 21288.05 580.09 43181.15 48147.77 2024-04-25 13:27:50.000 116 21288.05 580.11 43181.15 48147.76 2024-04-25 13:27:51.000 116 21288.02 580.15 43181.16 48147.82 2024-04-25 13:27:52.000 116 21287.96 580.19 43181.15 48147.73 2024-04-25 13:27:53.000 116 21287.88 580.20 43181.15 48147.75 2024-04-25 13:27:54.000 116 21287.85 580.25 43181.13 48147.65 2024-04-25 13:27:55.000 116 21287.85 580.25 43181.08 48147.66 2024-04-25 13:27:56.000 116 21287.83 580.28 43181.03 48147.62 2024-04-25 13:27:57.000 116 21287.80 580.29 43181.04 48147.57 2024-04-25 13:27:58.000 116 21287.80 580.37 43180.97 48147.63 2024-04-25 13:27:59.000 116 21287.80 580.36 43180.94 48147.52 2024-04-25 13:28:00.000 116 21287.76 580.33 43180.95 48147.52 2024-04-25 13:28:01.000 116 21287.72 580.36 43180.96 48147.50 2024-04-25 13:28:02.000 116 21287.70 580.39 43180.99 48147.52 2024-04-25 13:28:03.000 116 21287.72 580.39 43180.95 48147.55 2024-04-25 13:28:04.000 116 21287.73 580.33 43180.90 48147.51 2024-04-25 13:28:05.000 116 21287.76 580.31 43180.95 48147.55 2024-04-25 13:28:06.000 116 21287.78 580.32 43180.99 48147.61 2024-04-25 13:28:07.000 116 21287.80 580.33 43181.03 48147.61 2024-04-25 13:28:08.000 116 21287.81 580.35 43181.01 48147.54 2024-04-25 13:28:09.000 116 21287.87 580.31 43181.04 48147.64 2024-04-25 13:28:10.000 116 21287.81 580.30 43181.10 48147.59 2024-04-25 13:28:11.000 116 21287.82 580.29 43181.14 48147.68 2024-04-25 13:28:12.000 116 21287.80 580.27 43181.17 48147.62 2024-04-25 13:28:13.000 116 21287.77 580.26 43181.25 48147.69 2024-04-25 13:28:14.000 116 21287.78 580.26 43181.26 48147.64 2024-04-25 13:28:15.000 116 21287.81 580.28 43181.27 48147.70 2024-04-25 13:28:16.000 116 21287.85 580.25 43181.23 48147.68 2024-04-25 13:28:17.000 116 21287.89 580.20 43181.19 48147.72 2024-04-25 13:28:18.000 116 21287.92 580.20 43181.20 48147.73 2024-04-25 13:28:19.000 116 21287.95 580.17 43181.24 48147.77 2024-04-25 13:28:20.000 116 21288.06 580.17 43181.28 48147.80 2024-04-25 13:28:21.000 116 21288.06 580.14 43181.21 48147.81 2024-04-25 13:28:22.000 116 21288.10 580.13 43181.23 48147.81 2024-04-25 13:28:23.000 116 21288.15 580.15 43181.23 48147.77 2024-04-25 13:28:24.000 116 21288.13 580.13 43181.16 48147.82 2024-04-25 13:28:25.000 116 21288.09 580.11 43181.16 48147.81 2024-04-25 13:28:26.000 116 21288.08 580.12 43181.22 48147.80 2024-04-25 13:28:27.000 116 21288.09 580.16 43181.25 48147.90 2024-04-25 13:28:28.000 116 21288.12 580.17 43181.26 48147.85 2024-04-25 13:28:29.000 116 21288.14 580.21 43181.24 48147.85 2024-04-25 13:28:30.000 116 21288.20 580.22 43181.23 48147.90 2024-04-25 13:28:31.000 116 21288.24 580.23 43181.24 48147.83 2024-04-25 13:28:32.000 116 21288.24 580.19 43181.22 48147.92 2024-04-25 13:28:33.000 116 21288.23 580.22 43181.20 48147.80 2024-04-25 13:28:34.000 116 21288.29 580.21 43181.11 48147.88 2024-04-25 13:28:35.000 116 21288.32 580.20 43181.12 48147.84 2024-04-25 13:28:36.000 116 21288.31 580.20 43181.16 48147.84 2024-04-25 13:28:37.000 116 21288.26 580.18 43181.14 48147.90 2024-04-25 13:28:38.000 116 21288.21 580.17 43181.15 48147.81 2024-04-25 13:28:39.000 116 21288.16 580.23 43181.15 48147.86 2024-04-25 13:28:40.000 116 21288.16 580.24 43181.15 48147.83 2024-04-25 13:28:41.000 116 21288.15 580.23 43181.07 48147.75 2024-04-25 13:28:42.000 116 21288.09 580.24 43181.12 48147.78 2024-04-25 13:28:43.000 116 21288.08 580.21 43181.14 48147.76 2024-04-25 13:28:44.000 116 21288.05 580.22 43181.11 48147.73 2024-04-25 13:28:45.000 116 21288.01 580.21 43181.04 48147.70 2024-04-25 13:28:46.000 116 21287.99 580.19 43181.08 48147.77 2024-04-25 13:28:47.000 116 21287.95 580.23 43181.05 48147.72 2024-04-25 13:28:48.000 116 21287.97 580.25 43181.06 48147.68 2024-04-25 13:28:49.000 116 21288.00 580.22 43181.08 48147.68 2024-04-25 13:28:50.000 116 21288.01 580.24 43181.08 48147.57 2024-04-25 13:28:51.000 116 21288.02 580.21 43181.04 48147.66 2024-04-25 13:28:52.000 116 21288.03 580.22 43181.05 48147.68 2024-04-25 13:28:53.000 116 21288.00 580.22 43181.07 48147.64 2024-04-25 13:28:54.000 116 21288.04 580.23 43181.07 48147.66 2024-04-25 13:28:55.000 116 21288.06 580.24 43181.00 48147.66 2024-04-25 13:28:56.000 116 21288.05 580.20 43181.02 48147.75 2024-04-25 13:28:57.000 116 21288.09 580.17 43180.98 48147.65 2024-04-25 13:28:58.000 116 21288.16 580.12 43181.03 48147.80 2024-04-25 13:28:59.000 116 21288.23 580.11 43181.07 48147.71 2024-04-25 13:29:00.000 116 21288.33 580.08 43181.11 48147.83 2024-04-25 13:29:01.000 116 21288.37 580.08 43181.15 48147.77 2024-04-25 13:29:02.000 116 21288.36 580.07 43181.15 48147.87 2024-04-25 13:29:03.000 116 21288.31 580.11 43181.17 48147.91 2024-04-25 13:29:04.000 116 21288.29 580.16 43181.14 48147.88 2024-04-25 13:29:05.000 116 21288.26 580.17 43181.12 48147.83 2024-04-25 13:29:06.000 116 21288.22 580.13 43181.11 48147.77 2024-04-25 13:29:07.000 116 21288.20 580.16 43181.10 48147.83 2024-04-25 13:29:08.000 116 21288.20 580.15 43181.14 48147.78 2024-04-25 13:29:09.000 116 21288.16 580.19 43181.14 48147.86 2024-04-25 13:29:10.000 116 21288.13 580.22 43181.14 48147.80 2024-04-25 13:29:11.000 116 21288.07 580.21 43181.10 48147.80 2024-04-25 13:29:12.000 116 21288.01 580.19 43181.12 48147.78 2024-04-25 13:29:13.000 116 21288.02 580.18 43181.11 48147.70 2024-04-25 13:29:14.000 116 21287.98 580.15 43181.14 48147.81 2024-04-25 13:29:15.000 116 21287.93 580.14 43181.12 48147.70 2024-04-25 13:29:16.000 116 21287.92 580.16 43181.10 48147.72 2024-04-25 13:29:17.000 116 21287.91 580.15 43181.07 48147.72 2024-04-25 13:29:18.000 116 21287.91 580.18 43181.18 48147.65 2024-04-25 13:29:19.000 116 21287.93 580.22 43181.19 48147.71 2024-04-25 13:29:20.000 116 21287.95 580.18 43181.12 48147.68 2024-04-25 13:29:21.000 116 21287.92 580.13 43181.13 48147.68 2024-04-25 13:29:22.000 116 21287.95 580.12 43181.14 48147.70 2024-04-25 13:29:23.000 116 21287.97 580.14 43181.16 48147.80 2024-04-25 13:29:24.000 116 21287.98 580.13 43181.13 48147.69 2024-04-25 13:29:25.000 116 21287.98 580.11 43181.14 48147.83 2024-04-25 13:29:26.000 116 21287.97 580.10 43181.11 48147.71 2024-04-25 13:29:27.000 116 21288.01 580.10 43181.12 48147.74 2024-04-25 13:29:28.000 116 21288.03 580.12 43181.13 48147.74 2024-04-25 13:29:29.000 116 21288.06 580.13 43181.12 48147.77 2024-04-25 13:29:30.000 116 21288.11 580.19 43181.11 48147.79 2024-04-25 13:29:31.000 116 21288.16 580.23 43181.12 48147.65 2024-04-25 13:29:32.000 116 21288.16 580.23 43181.15 48147.77 2024-04-25 13:29:33.000 116 21288.16 580.23 43181.12 48147.76 2024-04-25 13:29:34.000 116 21288.19 580.21 43181.07 48147.75 2024-04-25 13:29:35.000 116 21288.24 580.19 43181.12 48147.81 2024-04-25 13:29:36.000 116 21288.24 580.19 43181.12 48147.75 2024-04-25 13:29:37.000 116 21288.24 580.15 43181.09 48147.82 2024-04-25 13:29:38.000 116 21288.25 580.18 43181.15 48147.82 2024-04-25 13:29:39.000 116 21288.22 580.24 43181.12 48147.81 2024-04-25 13:29:40.000 116 21288.20 580.26 43181.11 48147.77 2024-04-25 13:29:41.000 116 21288.13 580.22 43181.16 48147.75 2024-04-25 13:29:42.000 116 21288.13 580.20 43181.14 48147.81 2024-04-25 13:29:43.000 116 21288.16 580.25 43181.15 48147.78 2024-04-25 13:29:44.000 116 21288.16 580.26 43181.16 48147.84 2024-04-25 13:29:45.000 116 21288.10 580.18 43181.24 48147.76 2024-04-25 13:29:46.000 116 21288.05 580.10 43181.26 48147.84 2024-04-25 13:29:47.000 116 21287.99 580.05 43181.37 48147.81 2024-04-25 13:29:48.000 116 21287.94 580.06 43181.48 48147.85 2024-04-25 13:29:49.000 116 21287.87 580.10 43181.50 48147.93 2024-04-25 13:29:50.000 116 21287.82 580.16 43181.46 48147.86 2024-04-25 13:29:51.000 116 21287.77 580.18 43181.39 48147.97 2024-04-25 13:29:52.000 116 21287.69 580.21 43181.40 48147.83 2024-04-25 13:29:53.000 116 21287.63 580.23 43181.45 48147.86 2024-04-25 13:29:54.000 116 21287.61 580.21 43181.42 48147.81 2024-04-25 13:29:55.000 116 21287.65 580.18 43181.45 48147.83 2024-04-25 13:29:56.000 116 21287.67 580.14 43181.48 48147.89 2024-04-25 13:29:57.000 116 21287.63 580.12 43181.52 48147.85 2024-04-25 13:29:58.000 116 21287.62 580.07 43181.52 48147.96 2024-04-25 13:29:59.000 116 21287.69 580.04 43181.61 48147.94 2024-04-25 13:30:00.000 116 21287.71 580.00 43181.63 48148.06 2024-04-25 13:30:01.000 116 21287.69 579.99 43181.66 48147.96 2024-04-25 13:30:02.000 116 21287.68 579.97 43181.73 48148.17 2024-04-25 13:30:03.000 116 21287.66 579.99 43181.73 48148.09 2024-04-25 13:30:04.000 116 21287.74 580.01 43181.74 48148.17 2024-04-25 13:30:05.000 116 21287.76 579.96 43181.71 48148.10 2024-04-25 13:30:06.000 116 21287.76 579.93 43181.72 48148.17 2024-04-25 13:30:07.000 116 21287.78 579.91 43181.70 48148.16 2024-04-25 13:30:08.000 116 21287.80 579.89 43181.71 48148.29 2024-04-25 13:30:09.000 116 21287.89 579.87 43181.74 48148.31 2024-04-25 13:30:10.000 116 21287.92 579.84 43181.79 48148.28 2024-04-25 13:30:11.000 116 21287.93 579.85 43181.84 48148.31 2024-04-25 13:30:12.000 116 21287.95 579.82 43181.83 48148.36 2024-04-25 13:30:13.000 116 21287.92 579.78 43181.82 48148.40 2024-04-25 13:30:14.000 116 21287.96 579.75 43181.83 48148.32 2024-04-25 13:30:15.000 116 21287.92 579.72 43181.91 48148.42 2024-04-25 13:30:16.000 116 21287.94 579.79 43181.87 48148.38 2024-04-25 13:30:17.000 116 21287.95 579.81 43181.83 48148.42 2024-04-25 13:30:18.000 116 21287.94 579.78 43181.88 48148.41 2024-04-25 13:30:19.000 116 21287.88 579.69 43181.86 48148.37 2024-04-25 13:30:20.000 116 21287.83 579.69 43181.90 48148.39 2024-04-25 13:30:21.000 116 21287.84 579.69 43181.89 48148.44 2024-04-25 13:30:22.000 116 21287.83 579.70 43181.85 48148.42 2024-04-25 13:30:23.000 116 21287.79 579.72 43181.89 48148.37 2024-04-25 13:30:24.000 116 21287.74 579.76 43181.90 48148.41 2024-04-25 13:30:25.000 116 21287.75 579.73 43181.96 48148.38 2024-04-25 13:30:26.000 116 21287.72 579.76 43181.99 48148.37 2024-04-25 13:30:27.000 116 21287.68 579.80 43181.99 48148.39 2024-04-25 13:30:28.000 116 21287.71 579.81 43181.94 48148.37 2024-04-25 13:30:29.000 116 21287.74 579.75 43181.91 48148.41 2024-04-25 13:30:30.000 116 21287.72 579.72 43181.89 48148.36 2024-04-25 13:30:31.000 116 21287.72 579.73 43181.88 48148.31 2024-04-25 13:30:32.000 116 21287.76 579.76 43181.86 48148.35 2024-04-25 13:30:33.000 116 21287.76 579.75 43181.79 48148.35 2024-04-25 13:30:34.000 116 21287.75 579.74 43181.76 48148.32 2024-04-25 13:30:35.000 116 21287.76 579.76 43181.84 48148.35 2024-04-25 13:30:36.000 116 21287.80 579.81 43181.97 48148.28 2024-04-25 13:30:37.000 116 21287.80 579.79 43181.89 48148.34 2024-04-25 13:30:38.000 116 21287.83 579.77 43181.88 48148.36 2024-04-25 13:30:39.000 116 21287.87 579.90 43181.84 48148.38 2024-04-25 13:30:40.000 116 21287.92 579.99 43181.77 48148.27 2024-04-25 13:30:41.000 116 21287.97 580.04 43181.72 48148.26 2024-04-25 13:30:42.000 116 21287.99 580.11 43181.62 48148.31 2024-04-25 13:30:43.000 116 21287.97 580.11 43181.51 48148.13 2024-04-25 13:30:44.000 116 21287.95 580.12 43181.49 48148.12 2024-04-25 13:30:45.000 116 21287.93 580.13 43181.49 48148.12 2024-04-25 13:30:46.000 116 21287.90 580.11 43181.46 48148.02 2024-04-25 13:30:47.000 116 21287.85 580.04 43181.47 48148.01 2024-04-25 13:30:48.000 116 21287.81 580.02 43181.49 48148.09 2024-04-25 13:30:49.000 116 21287.80 579.94 43181.52 48148.09 2024-04-25 13:30:50.000 116 21287.81 579.96 43181.58 48148.12 2024-04-25 13:30:51.000 116 21287.86 579.98 43181.60 48148.11 2024-04-25 13:30:52.000 116 21287.90 579.97 43181.64 48148.19 2024-04-25 13:30:53.000 116 21287.96 579.98 43181.70 48148.20 2024-04-25 13:30:54.000 116 21288.01 579.99 43181.72 48148.23 2024-04-25 13:30:55.000 116 21287.98 579.99 43181.72 48148.25 2024-04-25 13:30:56.000 116 21287.96 580.01 43181.72 48148.19 2024-04-25 13:30:57.000 116 21287.97 580.01 43181.71 48148.28 2024-04-25 13:30:58.000 116 21287.96 580.06 43181.71 48148.20 2024-04-25 13:30:59.000 116 21287.96 580.05 43181.64 48148.22 2024-04-25 13:31:00.000 116 21288.01 580.09 43181.62 48148.20 2024-04-25 13:31:01.000 116 21288.04 580.03 43181.64 48148.22 2024-04-25 13:31:02.000 116 21288.05 580.04 43181.66 48148.15 2024-04-25 13:31:03.000 116 21288.06 580.06 43181.60 48148.24 2024-04-25 13:31:04.000 116 21288.07 580.06 43181.64 48148.20 2024-04-25 13:31:05.000 116 21288.07 580.05 43181.59 48148.18 2024-04-25 13:31:06.000 116 21288.10 580.05 43181.56 48148.16 2024-04-25 13:31:07.000 116 21288.13 580.01 43181.56 48148.25 2024-04-25 13:31:08.000 116 21288.12 579.98 43181.54 48148.21 2024-04-25 13:31:09.000 116 21288.10 580.03 43181.57 48148.15 2024-04-25 13:31:10.000 116 21288.15 579.95 43181.57 48148.12 2024-04-25 13:31:11.000 116 21288.18 579.95 43181.63 48148.20 2024-04-25 13:31:12.000 116 21288.17 579.96 43181.60 48148.21 2024-04-25 13:31:13.000 116 21288.19 579.96 43181.55 48148.17 2024-04-25 13:31:14.000 116 21288.16 579.93 43181.55 48148.23 2024-04-25 13:31:15.000 116 21288.14 579.90 43181.54 48148.16 2024-04-25 13:31:16.000 116 21288.15 579.86 43181.62 48148.16 2024-04-25 13:31:17.000 116 21288.15 579.85 43181.58 48148.23 2024-04-25 13:31:18.000 116 21288.17 579.77 43181.60 48148.16 2024-04-25 13:31:19.000 116 21288.22 579.76 43181.59 48148.23 2024-04-25 13:31:20.000 116 21288.23 579.79 43181.57 48148.21 2024-04-25 13:31:21.000 116 21288.19 579.83 43181.60 48148.26 2024-04-25 13:31:22.000 116 21288.22 579.82 43181.62 48148.23 2024-04-25 13:31:23.000 116 21288.18 579.84 43181.59 48148.19 2024-04-25 13:31:24.000 116 21288.17 579.82 43181.54 48148.26 2024-04-25 13:31:25.000 116 21288.15 579.81 43181.59 48148.26 2024-04-25 13:31:26.000 116 21288.10 579.85 43181.53 48148.21 2024-04-25 13:31:27.000 116 21288.11 579.82 43181.52 48148.14 2024-04-25 13:31:28.000 116 21288.10 579.79 43181.53 48148.18 2024-04-25 13:31:29.000 116 21288.07 579.77 43181.54 48148.27 2024-04-25 13:31:30.000 116 21288.12 579.76 43181.61 48148.24 2024-04-25 13:31:31.000 116 21288.11 579.79 43181.66 48148.25 2024-04-25 13:31:32.000 116 21288.11 579.85 43181.67 48148.24 2024-04-25 13:31:33.000 116 21288.16 579.87 43181.65 48148.27 2024-04-25 13:31:34.000 116 21288.14 579.90 43181.60 48148.28 2024-04-25 13:31:35.000 116 21288.12 580.02 43181.59 48148.22 2024-04-25 13:31:36.000 116 21288.17 580.09 43181.55 48148.16 2024-04-25 13:31:37.000 116 21288.07 580.14 43181.51 48148.14 2024-04-25 13:31:38.000 116 21288.04 580.14 43181.49 48148.09 2024-04-25 13:31:39.000 116 21288.04 580.17 43181.48 48148.04 2024-04-25 13:31:40.000 116 21288.04 580.17 43181.44 48148.06 2024-04-25 13:31:41.000 116 21287.98 580.17 43181.44 48148.06 2024-04-25 13:31:42.000 116 21287.95 580.16 43181.42 48147.98 2024-04-25 13:31:43.000 116 21287.94 580.15 43181.46 48147.92 2024-04-25 13:31:44.000 116 21287.90 580.08 43181.51 48147.99 2024-04-25 13:31:45.000 116 21287.87 580.05 43181.50 48148.01 2024-04-25 13:31:46.000 116 21287.90 580.06 43181.52 48147.99 2024-04-25 13:31:47.000 116 21287.98 580.03 43181.51 48148.00 2024-04-25 13:31:48.000 116 21288.01 580.05 43181.53 48148.07 2024-04-25 13:31:49.000 116 21287.99 580.06 43181.47 48148.04 2024-04-25 13:31:50.000 116 21287.91 580.09 43181.54 48148.06 2024-04-25 13:31:51.000 116 21287.92 580.14 43181.60 48148.01 2024-04-25 13:31:52.000 116 21287.90 580.16 43181.56 48148.04 2024-04-25 13:31:53.000 116 21287.93 580.21 43181.53 48148.04 2024-04-25 13:31:54.000 116 21287.98 580.25 43181.45 48148.11 2024-04-25 13:31:55.000 116 21288.00 580.28 43181.48 48148.03 2024-04-25 13:31:56.000 116 21287.97 580.28 43181.42 48148.03 2024-04-25 13:31:57.000 116 21288.00 580.24 43181.39 48148.01 2024-04-25 13:31:58.000 116 21288.02 580.19 43181.41 48148.00 2024-04-25 13:31:59.000 116 21288.04 580.22 43181.40 48148.10 2024-04-25 13:32:00.000 116 21288.04 580.24 43181.36 48148.04 2024-04-25 13:32:01.000 116 21287.98 580.23 43181.42 48148.00 2024-04-25 13:32:02.000 116 21287.99 580.24 43181.36 48148.03 2024-04-25 13:32:03.000 116 21288.04 580.27 43181.37 48148.02 2024-04-25 13:32:04.000 116 21288.02 580.21 43181.47 48147.95 2024-04-25 13:32:05.000 116 21288.03 580.26 43181.47 48148.07 2024-04-25 13:32:06.000 116 21288.07 580.24 43181.49 48148.09 2024-04-25 13:32:07.000 116 21288.12 580.23 43181.59 48148.10 2024-04-25 13:32:08.000 116 21288.07 580.19 43181.55 48148.11 2024-04-25 13:32:09.000 116 21288.09 580.16 43181.58 48148.13 2024-04-25 13:32:10.000 116 21288.08 580.18 43181.58 48148.18 2024-04-25 13:32:11.000 116 21288.05 580.15 43181.60 48148.17 2024-04-25 13:32:12.000 116 21288.03 580.08 43181.65 48148.23 2024-04-25 13:32:13.000 116 21288.05 580.05 43181.72 48148.18 2024-04-25 13:32:14.000 116 21288.04 580.06 43181.73 48148.23 2024-04-25 13:32:15.000 116 21288.04 580.01 43181.74 48148.23 2024-04-25 13:32:16.000 116 21288.02 579.98 43181.77 48148.25 2024-04-25 13:32:17.000 116 21288.01 579.97 43181.77 48148.34 2024-04-25 13:32:18.000 116 21288.05 579.92 43181.78 48148.33 2024-04-25 13:32:19.000 116 21288.07 579.89 43181.76 48148.37 2024-04-25 13:32:20.000 116 21288.10 579.88 43181.75 48148.46 2024-04-25 13:32:21.000 116 21288.12 579.87 43181.73 48148.36 2024-04-25 13:32:22.000 116 21288.14 579.80 43181.75 48148.46 2024-04-25 13:32:23.000 116 21288.17 579.79 43181.79 48148.46 2024-04-25 13:32:24.000 116 21288.21 579.77 43181.90 48148.46 2024-04-25 13:32:25.000 116 21288.19 579.75 43181.90 48148.59 2024-04-25 13:32:26.000 116 21288.22 579.76 43181.88 48148.51 2024-04-25 13:32:27.000 116 21288.21 579.78 43181.92 48148.52 2024-04-25 13:32:28.000 116 21288.27 579.80 43181.93 48148.51 2024-04-25 13:32:29.000 116 21288.27 579.81 43181.90 48148.49 2024-04-25 13:32:30.000 116 21288.27 579.80 43181.85 48148.54 2024-04-25 13:32:31.000 116 21288.27 579.78 43181.86 48148.47 2024-04-25 13:32:32.000 116 21288.24 579.81 43181.86 48148.52 2024-04-25 13:32:33.000 116 21288.24 579.76 43181.77 48148.46 2024-04-25 13:32:34.000 116 21288.29 579.73 43181.78 48148.46 2024-04-25 13:32:35.000 116 21288.27 579.67 43181.78 48148.49 2024-04-25 13:32:36.000 116 21288.27 579.68 43181.83 48148.49 2024-04-25 13:32:37.000 116 21288.26 579.72 43181.83 48148.44 2024-04-25 13:32:38.000 116 21288.23 579.68 43181.82 48148.40 2024-04-25 13:32:39.000 116 21288.20 579.62 43181.80 48148.46 2024-04-25 13:32:40.000 116 21288.16 579.58 43181.85 48148.45 2024-04-25 13:32:41.000 116 21288.15 579.61 43181.89 48148.46 2024-04-25 13:32:42.000 116 21288.14 579.62 43181.87 48148.42 2024-04-25 13:32:43.000 116 21288.14 579.65 43181.87 48148.39 2024-04-25 13:32:44.000 116 21288.15 579.68 43181.87 48148.50 2024-04-25 13:32:45.000 116 21288.19 579.66 43181.78 48148.43 2024-04-25 13:32:46.000 116 21288.15 579.63 43181.84 48148.47 2024-04-25 13:32:47.000 116 21288.15 579.60 43181.83 48148.46 2024-04-25 13:32:48.000 116 21288.09 579.62 43181.84 48148.43 2024-04-25 13:32:49.000 116 21288.08 579.66 43181.85 48148.46 2024-04-25 13:32:50.000 116 21288.06 579.69 43181.85 48148.44 2024-04-25 13:32:51.000 116 21288.10 579.76 43181.81 48148.41 2024-04-25 13:32:52.000 116 21288.12 579.82 43181.83 48148.42 2024-04-25 13:32:53.000 116 21288.13 579.81 43181.80 48148.42 2024-04-25 13:32:54.000 116 21288.17 579.82 43181.73 48148.34 2024-04-25 13:32:55.000 116 21288.16 579.79 43181.72 48148.34 2024-04-25 13:32:56.000 116 21288.18 579.76 43181.72 48148.40 2024-04-25 13:32:57.000 116 21288.22 579.77 43181.73 48148.43 2024-04-25 13:32:58.000 116 21288.25 579.78 43181.77 48148.43 2024-04-25 13:32:59.000 116 21288.25 579.78 43181.80 48148.40 2024-04-25 13:33:00.000 116 21288.26 579.75 43181.76 48148.51 2024-04-25 13:33:01.000 116 21288.27 579.73 43181.75 48148.44 2024-04-25 13:33:02.000 116 21288.30 579.72 43181.77 48148.56 2024-04-25 13:33:03.000 116 21288.30 579.72 43181.79 48148.47 2024-04-25 13:33:04.000 116 21288.31 579.72 43181.73 48148.43 2024-04-25 13:33:05.000 116 21288.30 579.71 43181.74 48148.53 2024-04-25 13:33:06.000 116 21288.28 579.74 43181.77 48148.46 2024-04-25 13:33:07.000 116 21288.24 579.74 43181.72 48148.37 2024-04-25 13:33:08.000 116 21288.18 579.78 43181.69 48148.34 2024-04-25 13:33:09.000 116 21288.16 579.78 43181.59 48148.21 2024-04-25 13:33:10.000 116 21288.08 579.80 43181.55 48148.23 2024-04-25 13:33:11.000 116 21287.98 579.79 43181.57 48148.11 2024-04-25 13:33:12.000 116 21287.94 579.78 43181.53 48148.07 2024-04-25 13:33:13.000 116 21287.92 579.70 43181.55 48148.05 2024-04-25 13:33:14.000 116 21287.88 579.68 43181.51 48148.03 2024-04-25 13:33:15.000 116 21287.87 579.61 43181.51 48148.00 2024-04-25 13:33:16.000 116 21287.86 579.55 43181.52 48148.01 2024-04-25 13:33:17.000 116 21287.84 579.52 43181.59 48148.02 2024-04-25 13:33:18.000 116 21287.86 579.54 43181.54 48148.00 2024-04-25 13:33:19.000 116 21287.94 579.51 43181.58 48148.09 2024-04-25 13:33:20.000 116 21288.04 579.46 43181.59 48148.13 2024-04-25 13:33:21.000 116 21288.11 579.41 43181.61 48148.12 2024-04-25 13:33:22.000 116 21288.21 579.35 43181.67 48148.25 2024-04-25 13:33:23.000 116 21288.33 579.21 43181.68 48148.28 2024-04-25 13:33:24.000 116 21288.38 579.18 43181.73 48148.43 2024-04-25 13:33:25.000 116 21288.46 579.08 43181.73 48148.48 2024-04-25 13:33:26.000 116 21288.54 579.04 43181.83 48148.58 2024-04-25 13:33:27.000 116 21288.64 578.95 43181.87 48148.59 2024-04-25 13:33:28.000 116 21288.65 578.90 43181.93 48148.66 2024-04-25 13:33:29.000 116 21288.68 578.83 43181.95 48148.71 2024-04-25 13:33:30.000 116 21288.70 578.80 43181.96 48148.80 2024-04-25 13:33:31.000 116 21288.68 578.75 43182.00 48148.83 2024-04-25 13:33:32.000 116 21288.69 578.70 43182.11 48148.92 2024-04-25 13:33:33.000 116 21288.67 578.68 43182.14 48148.92 2024-04-25 13:33:34.000 116 21288.65 578.68 43182.16 48148.93 2024-04-25 13:33:35.000 116 21288.68 578.69 43182.22 48148.97 2024-04-25 13:33:36.000 116 21288.73 578.71 43182.20 48148.99 2024-04-25 13:33:37.000 116 21288.71 578.70 43182.20 48149.01 2024-04-25 13:33:38.000 116 21288.70 578.68 43182.21 48149.06 2024-04-25 13:33:39.000 116 21288.67 578.62 43182.25 48149.03 2024-04-25 13:33:40.000 116 21288.70 578.57 43182.27 48149.08 2024-04-25 13:33:41.000 116 21288.69 578.50 43182.28 48149.13 2024-04-25 13:33:42.000 116 21288.64 578.51 43182.35 48149.10 2024-04-25 13:33:43.000 116 21288.62 578.49 43182.41 48149.10 2024-04-25 13:33:44.000 116 21288.64 578.50 43182.42 48149.20 2024-04-25 13:33:45.000 116 21288.65 578.48 43182.42 48149.21 2024-04-25 13:33:46.000 116 21288.70 578.49 43182.42 48149.25 2024-04-25 13:33:47.000 116 21288.75 578.49 43182.43 48149.25 2024-04-25 13:33:48.000 116 21288.75 578.52 43182.43 48149.24 2024-04-25 13:33:49.000 116 21288.85 578.58 43182.40 48149.26 2024-04-25 13:33:50.000 116 21288.91 578.61 43182.44 48149.27 2024-04-25 13:33:51.000 116 21288.92 578.63 43182.39 48149.27 2024-04-25 13:33:52.000 116 21288.91 578.64 43182.42 48149.23 2024-04-25 13:33:53.000 116 21288.97 578.63 43182.38 48149.25 2024-04-25 13:33:54.000 116 21288.99 578.60 43182.38 48149.28 2024-04-25 13:33:55.000 116 21288.93 578.59 43182.35 48149.21 2024-04-25 13:33:56.000 116 21288.96 578.58 43182.31 48149.32 2024-04-25 13:33:57.000 116 21288.96 578.60 43182.34 48149.25 2024-04-25 13:33:58.000 116 21288.96 578.61 43182.38 48149.23 2024-04-25 13:33:59.000 116 21288.90 578.57 43182.38 48149.18 2024-04-25 13:34:00.000 116 21288.91 578.55 43182.33 48149.28 2024-04-25 13:34:01.000 116 21288.89 578.52 43182.33 48149.19 2024-04-25 13:34:02.000 116 21288.83 578.52 43182.35 48149.22 2024-04-25 13:34:03.000 116 21288.83 578.52 43182.38 48149.25 2024-04-25 13:34:04.000 116 21288.81 578.55 43182.33 48149.21 2024-04-25 13:34:05.000 116 21288.84 578.59 43182.33 48149.19 2024-04-25 13:34:06.000 116 21288.85 578.56 43182.40 48149.17 2024-04-25 13:34:07.000 116 21288.89 578.50 43182.40 48149.16 2024-04-25 13:34:08.000 116 21288.87 578.50 43182.38 48149.13 2024-04-25 13:34:09.000 116 21288.87 578.55 43182.44 48149.26 2024-04-25 13:34:10.000 116 21288.83 578.53 43182.43 48149.20 2024-04-25 13:34:11.000 116 21288.83 578.57 43182.39 48149.25 2024-04-25 13:34:12.000 116 21288.80 578.58 43182.33 48149.26 2024-04-25 13:34:13.000 116 21288.88 578.57 43182.34 48149.19 2024-04-25 13:34:14.000 116 21288.93 578.56 43182.43 48149.24 2024-04-25 13:34:15.000 116 21288.95 578.64 43182.44 48149.22 2024-04-25 13:34:16.000 116 21288.99 578.66 43182.41 48149.29 2024-04-25 13:34:17.000 116 21288.98 578.73 43182.40 48149.21 2024-04-25 13:34:18.000 116 21288.98 578.77 43182.45 48149.27 2024-04-25 13:34:19.000 116 21288.94 578.74 43182.44 48149.24 2024-04-25 13:34:20.000 116 21288.94 578.79 43182.48 48149.29 2024-04-25 13:34:21.000 116 21288.99 578.87 43182.44 48149.24 2024-04-25 13:34:22.000 116 21289.04 578.90 43182.38 48149.30 2024-04-25 13:34:23.000 116 21288.99 578.92 43182.32 48149.24 2024-04-25 13:34:24.000 116 21288.99 578.96 43182.31 48149.26 2024-04-25 13:34:25.000 116 21289.00 578.96 43182.25 48149.18 2024-04-25 13:34:26.000 116 21288.99 578.92 43182.22 48149.21 2024-04-25 13:34:27.000 116 21288.94 578.96 43182.19 48149.24 2024-04-25 13:34:28.000 116 21288.94 578.97 43182.22 48149.15 2024-04-25 13:34:29.000 116 21288.96 578.97 43182.22 48149.23 2024-04-25 13:34:30.000 116 21288.97 579.02 43182.23 48149.15 2024-04-25 13:34:31.000 116 21288.98 579.04 43182.26 48149.16 2024-04-25 13:34:32.000 116 21288.98 579.05 43182.19 48149.21 2024-04-25 13:34:33.000 116 21289.00 579.03 43182.14 48149.12 2024-04-25 13:34:34.000 116 21289.07 578.98 43182.07 48149.11 2024-04-25 13:34:35.000 116 21289.11 578.94 43182.10 48149.13 2024-04-25 13:34:36.000 116 21289.06 578.87 43182.20 48149.09 2024-04-25 13:34:37.000 116 21289.07 578.81 43182.22 48149.10 2024-04-25 13:34:38.000 116 21289.06 578.79 43182.22 48149.15 2024-04-25 13:34:39.000 116 21289.01 578.75 43182.24 48149.25 2024-04-25 13:34:40.000 116 21289.00 578.75 43182.29 48149.16 2024-04-25 13:34:41.000 116 21289.02 578.74 43182.30 48149.26 2024-04-25 13:34:42.000 116 21289.02 578.80 43182.29 48149.25 2024-04-25 13:34:43.000 116 21289.02 578.79 43182.25 48149.25 2024-04-25 13:34:44.000 116 21288.97 578.80 43182.23 48149.24 2024-04-25 13:34:45.000 116 21289.01 578.79 43182.26 48149.32 2024-04-25 13:34:46.000 116 21289.01 578.76 43182.31 48149.28 2024-04-25 13:34:47.000 116 21289.05 578.75 43182.29 48149.31 2024-04-25 13:34:48.000 116 21289.11 578.77 43182.34 48149.31 2024-04-25 13:34:49.000 116 21289.13 578.82 43182.39 48149.35 2024-04-25 13:34:50.000 116 21289.13 578.90 43182.35 48149.27 2024-04-25 13:34:51.000 116 21289.17 578.88 43182.31 48149.38 2024-04-25 13:34:52.000 116 21289.19 578.88 43182.25 48149.30 2024-04-25 13:34:53.000 116 21289.22 578.84 43182.24 48149.26 2024-04-25 13:34:54.000 116 21289.21 578.85 43182.26 48149.38 2024-04-25 13:34:55.000 116 21289.26 578.86 43182.27 48149.31 2024-04-25 13:34:56.000 116 21289.27 578.82 43182.33 48149.37 2024-04-25 13:34:57.000 116 21289.20 578.80 43182.35 48149.43 2024-04-25 13:34:58.000 116 21289.23 578.79 43182.35 48149.34 2024-04-25 13:34:59.000 116 21289.24 578.80 43182.37 48149.43 2024-04-25 13:35:00.000 116 21289.25 578.78 43182.34 48149.33 2024-04-25 13:35:01.000 116 21289.25 578.74 43182.33 48149.47 2024-04-25 13:35:02.000 116 21289.24 578.71 43182.37 48149.44 2024-04-25 13:35:03.000 116 21289.25 578.72 43182.41 48149.40 2024-04-25 13:35:04.000 116 21289.28 578.71 43182.39 48149.43 2024-04-25 13:35:05.000 116 21289.35 578.71 43182.40 48149.48 2024-04-25 13:35:06.000 116 21289.38 578.71 43182.40 48149.54 2024-04-25 13:35:07.000 116 21289.43 578.68 43182.44 48149.49 2024-04-25 13:35:08.000 116 21289.40 578.68 43182.41 48149.48 2024-04-25 13:35:09.000 116 21289.43 578.70 43182.41 48149.49 2024-04-25 13:35:10.000 116 21289.43 578.70 43182.38 48149.47 2024-04-25 13:35:11.000 116 21289.41 578.65 43182.46 48149.52 2024-04-25 13:35:12.000 116 21289.43 578.66 43182.49 48149.49 2024-04-25 13:35:13.000 116 21289.41 578.65 43182.46 48149.57 2024-04-25 13:35:14.000 116 21289.38 578.63 43182.44 48149.56 2024-04-25 13:35:15.000 116 21289.40 578.61 43182.48 48149.49 2024-04-25 13:35:16.000 116 21289.43 578.63 43182.48 48149.58 2024-04-25 13:35:17.000 116 21289.39 578.59 43182.45 48149.66 2024-04-25 13:35:18.000 116 21289.36 578.58 43182.48 48149.55 2024-04-25 13:35:19.000 116 21289.36 578.56 43182.44 48149.55 2024-04-25 13:35:20.000 116 21289.40 578.56 43182.45 48149.61 2024-04-25 13:35:21.000 116 21289.42 578.52 43182.48 48149.61 2024-04-25 13:35:22.000 116 21289.45 578.48 43182.54 48149.58 2024-04-25 13:35:23.000 116 21289.47 578.53 43182.57 48149.64 2024-04-25 13:35:24.000 116 21289.46 578.55 43182.61 48149.66 2024-04-25 13:35:25.000 116 21289.51 578.51 43182.64 48149.72 2024-04-25 13:35:26.000 116 21289.55 578.50 43182.63 48149.74 2024-04-25 13:35:27.000 116 21289.55 578.48 43182.61 48149.69 2024-04-25 13:35:28.000 116 21289.51 578.47 43182.61 48149.78 2024-04-25 13:35:29.000 116 21289.54 578.41 43182.58 48149.75 2024-04-25 13:35:30.000 116 21289.54 578.42 43182.66 48149.79 2024-04-25 13:35:31.000 116 21289.50 578.41 43182.77 48149.87 2024-04-25 13:35:32.000 116 21289.55 578.48 43182.82 48149.90 2024-04-25 13:35:33.000 116 21289.61 578.47 43182.77 48149.83 2024-04-25 13:35:34.000 116 21289.66 578.50 43182.74 48149.93 2024-04-25 13:35:35.000 116 21289.65 578.50 43182.77 48150.01 2024-04-25 13:35:36.000 116 21289.69 578.54 43182.81 48149.83 2024-04-25 13:35:37.000 116 21289.68 578.56 43182.74 48150.05 2024-04-25 13:35:38.000 116 21289.67 578.64 43182.77 48149.92 2024-04-25 13:35:39.000 116 21289.71 578.64 43182.81 48149.91 2024-04-25 13:35:40.000 116 21289.76 578.64 43182.82 48150.00 2024-04-25 13:35:41.000 116 21289.78 578.63 43182.82 48149.97 2024-04-25 13:35:42.000 116 21289.81 578.56 43182.90 48149.86 2024-04-25 13:35:43.000 116 21289.75 578.56 43182.88 48150.00 2024-04-25 13:35:44.000 116 21289.77 578.57 43182.86 48150.03 2024-04-25 13:35:45.000 116 21289.78 578.56 43182.87 48150.03 2024-04-25 13:35:46.000 116 21289.74 578.51 43182.87 48150.05 2024-04-25 13:35:47.000 116 21289.81 578.56 43182.89 48150.03 2024-04-25 13:35:48.000 116 21289.86 578.53 43182.93 48150.01 2024-04-25 13:35:49.000 116 21289.88 578.53 43182.91 48150.17 2024-04-25 13:35:50.000 116 21289.81 578.54 43182.85 48150.06 2024-04-25 13:35:51.000 116 21289.83 578.54 43182.90 48150.09 2024-04-25 13:35:52.000 116 21289.82 578.59 43182.90 48150.15 2024-04-25 13:35:53.000 116 21289.78 578.58 43182.88 48150.10 2024-04-25 13:35:54.000 116 21289.80 578.61 43182.87 48150.04 2024-04-25 13:35:55.000 116 21289.80 578.59 43182.88 48150.05 2024-04-25 13:35:56.000 116 21289.76 578.59 43182.89 48150.05 2024-04-25 13:35:57.000 116 21289.72 578.66 43182.86 48150.04 2024-04-25 13:35:58.000 116 21289.74 578.68 43182.73 48149.90 2024-04-25 13:35:59.000 116 21289.70 578.72 43182.62 48149.95 2024-04-25 13:36:00.000 116 21289.71 578.71 43182.57 48149.83 2024-04-25 13:36:01.000 116 21289.69 578.70 43182.63 48149.91 2024-04-25 13:36:02.000 116 21289.71 578.68 43182.60 48149.86 2024-04-25 13:36:03.000 116 21289.68 578.65 43182.63 48149.82 2024-04-25 13:36:04.000 116 21289.68 578.60 43182.66 48149.87 2024-04-25 13:36:05.000 116 21289.71 578.60 43182.68 48149.87 2024-04-25 13:36:06.000 116 21289.68 578.58 43182.66 48149.86 2024-04-25 13:36:07.000 116 21289.65 578.63 43182.72 48149.90 2024-04-25 13:36:08.000 116 21289.65 578.61 43182.75 48149.92 2024-04-25 13:36:09.000 116 21289.64 578.63 43182.73 48149.80 2024-04-25 13:36:10.000 116 21289.63 578.68 43182.71 48149.98 2024-04-25 13:36:11.000 116 21289.59 578.64 43182.69 48149.82 2024-04-25 13:36:12.000 116 21289.57 578.65 43182.70 48149.79 2024-04-25 13:36:13.000 116 21289.57 578.68 43182.74 48149.84 2024-04-25 13:36:14.000 116 21289.56 578.70 43182.72 48149.88 2024-04-25 13:36:15.000 116 21289.52 578.77 43182.70 48149.84 2024-04-25 13:36:16.000 116 21289.54 578.85 43182.70 48149.84 2024-04-25 13:36:17.000 116 21289.52 578.90 43182.72 48149.83 2024-04-25 13:36:18.000 116 21289.50 578.95 43182.69 48149.74 2024-04-25 13:36:19.000 116 21289.52 578.97 43182.68 48149.71 2024-04-25 13:36:20.000 116 21289.51 578.94 43182.68 48149.77 2024-04-25 13:36:21.000 116 21289.47 578.95 43182.66 48149.61 2024-04-25 13:36:22.000 116 21289.48 578.95 43182.62 48149.77 2024-04-25 13:36:23.000 116 21289.45 578.94 43182.58 48149.60 2024-04-25 13:36:24.000 116 21289.45 578.97 43182.55 48149.74 2024-04-25 13:36:25.000 116 21289.44 578.93 43182.57 48149.63 2024-04-25 13:36:26.000 116 21289.46 578.93 43182.64 48149.66 2024-04-25 13:36:27.000 116 21289.46 578.90 43182.63 48149.66 2024-04-25 13:36:28.000 116 21289.44 578.94 43182.65 48149.65 2024-04-25 13:36:29.000 116 21289.43 579.00 43182.61 48149.66 2024-04-25 13:36:30.000 116 21289.52 578.94 43182.56 48149.63 2024-04-25 13:36:31.000 116 21289.55 578.86 43182.57 48149.69 2024-04-25 13:36:32.000 116 21289.60 578.84 43182.62 48149.71 2024-04-25 13:36:33.000 116 21289.61 578.86 43182.62 48149.73 2024-04-25 13:36:34.000 116 21289.63 578.81 43182.65 48149.84 2024-04-25 13:36:35.000 116 21289.66 578.75 43182.70 48149.74 2024-04-25 13:36:36.000 116 21289.68 578.78 43182.71 48149.85 2024-04-25 13:36:37.000 116 21289.68 578.83 43182.66 48149.79 2024-04-25 13:36:38.000 116 21289.70 578.87 43182.69 48149.81 2024-04-25 13:36:39.000 116 21289.71 578.93 43182.73 48149.82 2024-04-25 13:36:40.000 116 21289.66 578.97 43182.68 48149.80 2024-04-25 13:36:41.000 116 21289.59 578.95 43182.67 48149.74 2024-04-25 13:36:42.000 116 21289.59 578.95 43182.62 48149.84 2024-04-25 13:36:43.000 116 21289.57 578.94 43182.61 48149.69 2024-04-25 13:36:44.000 116 21289.56 578.91 43182.59 48149.79 2024-04-25 13:36:45.000 116 21289.55 578.90 43182.64 48149.79 2024-04-25 13:36:46.000 116 21289.51 578.85 43182.66 48149.67 2024-04-25 13:36:47.000 116 21289.45 578.85 43182.64 48149.77 2024-04-25 13:36:48.000 116 21289.42 578.84 43182.64 48149.72 2024-04-25 13:36:49.000 116 21289.39 578.83 43182.62 48149.68 2024-04-25 13:36:50.000 116 21289.35 578.84 43182.57 48149.73 2024-04-25 13:36:51.000 116 21289.31 578.86 43182.52 48149.73 2024-04-25 13:36:52.000 116 21289.33 578.85 43182.51 48149.62 2024-04-25 13:36:53.000 116 21289.37 578.85 43182.56 48149.65 2024-04-25 13:36:54.000 116 21289.40 578.86 43182.62 48149.69 2024-04-25 13:36:55.000 116 21289.38 578.86 43182.57 48149.73 2024-04-25 13:36:56.000 116 21289.41 578.88 43182.58 48149.73 2024-04-25 13:36:57.000 116 21289.42 578.91 43182.60 48149.78 2024-04-25 13:36:58.000 116 21289.42 578.91 43182.51 48149.64 2024-04-25 13:36:59.000 116 21289.41 578.89 43182.58 48149.75 2024-04-25 13:37:00.000 116 21289.46 578.90 43182.66 48149.77 2024-04-25 13:37:01.000 116 21289.52 578.91 43182.72 48149.78 2024-04-25 13:37:02.000 116 21289.55 578.88 43182.70 48149.81 2024-04-25 13:37:03.000 116 21289.59 578.81 43182.69 48149.88 2024-04-25 13:37:04.000 116 21289.64 578.80 43182.76 48149.87 2024-04-25 13:37:05.000 116 21289.69 578.76 43182.76 48149.88 2024-04-25 13:37:06.000 116 21289.74 578.84 43182.74 48149.83 2024-04-25 13:37:07.000 116 21289.74 578.87 43182.65 48149.84 2024-04-25 13:37:08.000 116 21289.66 578.91 43182.61 48149.79 2024-04-25 13:37:09.000 116 21289.68 578.90 43182.61 48149.82 2024-04-25 13:37:10.000 116 21289.69 578.88 43182.57 48149.74 2024-04-25 13:37:11.000 116 21289.68 578.86 43182.56 48149.84 2024-04-25 13:37:12.000 116 21289.73 578.89 43182.54 48149.67 2024-04-25 13:37:13.000 116 21289.68 578.89 43182.50 48149.72 2024-04-25 13:37:14.000 116 21289.66 578.83 43182.50 48149.71 2024-04-25 13:37:15.000 116 21289.73 578.79 43182.51 48149.73 2024-04-25 13:37:16.000 116 21289.73 578.80 43182.49 48149.75 2024-04-25 13:37:17.000 116 21289.72 578.79 43182.48 48149.66 2024-04-25 13:37:18.000 116 21289.69 578.79 43182.48 48149.69 2024-04-25 13:37:19.000 116 21289.64 578.74 43182.48 48149.76 2024-04-25 13:37:20.000 116 21289.66 578.74 43182.51 48149.65 2024-04-25 13:37:21.000 116 21289.63 578.68 43182.52 48149.68 2024-04-25 13:37:22.000 116 21289.60 578.65 43182.49 48149.71 2024-04-25 13:37:23.000 116 21289.61 578.68 43182.52 48149.68 2024-04-25 13:37:24.000 116 21289.57 578.72 43182.54 48149.61 2024-04-25 13:37:25.000 116 21289.53 578.71 43182.55 48149.72 2024-04-25 13:37:26.000 116 21289.48 578.69 43182.55 48149.66 2024-04-25 13:37:27.000 116 21289.47 578.70 43182.59 48149.61 2024-04-25 13:37:28.000 116 21289.43 578.70 43182.55 48149.63 2024-04-25 13:37:29.000 116 21289.48 578.67 43182.55 48149.59 2024-04-25 13:37:30.000 116 21289.41 578.56 43182.57 48149.60 2024-04-25 13:37:31.000 116 21289.33 578.53 43182.63 48149.67 2024-04-25 13:37:32.000 116 21289.34 578.55 43182.61 48149.67 2024-04-25 13:37:33.000 116 21289.35 578.55 43182.66 48149.63 2024-04-25 13:37:34.000 116 21289.37 578.51 43182.68 48149.71 2024-04-25 13:37:35.000 116 21289.36 578.51 43182.71 48149.69 2024-04-25 13:37:36.000 116 21289.35 578.50 43182.73 48149.70 2024-04-25 13:37:37.000 116 21289.36 578.45 43182.70 48149.87 2024-04-25 13:37:38.000 116 21289.46 578.42 43182.76 48149.75 2024-04-25 13:37:39.000 116 21289.49 578.38 43182.76 48149.87 2024-04-25 13:37:40.000 116 21289.51 578.41 43182.76 48149.87 2024-04-25 13:37:41.000 116 21289.52 578.47 43182.76 48149.90 2024-04-25 13:37:42.000 116 21289.58 578.47 43182.78 48149.95 2024-04-25 13:37:43.000 116 21289.59 578.51 43182.80 48149.96 2024-04-25 13:37:44.000 116 21289.57 578.54 43182.80 48149.91 2024-04-25 13:37:45.000 116 21289.55 578.56 43182.83 48149.90 2024-04-25 13:37:46.000 116 21289.64 578.56 43182.81 48149.96 2024-04-25 13:37:47.000 116 21289.64 578.56 43182.79 48149.95 2024-04-25 13:37:48.000 116 21289.65 578.53 43182.83 48149.95 2024-04-25 13:37:49.000 116 21289.66 578.49 43182.80 48149.96 2024-04-25 13:37:50.000 116 21289.67 578.50 43182.80 48149.95 2024-04-25 13:37:51.000 116 21289.66 578.50 43182.84 48149.96 2024-04-25 13:37:52.000 116 21289.63 578.53 43182.89 48149.96 2024-04-25 13:37:53.000 116 21289.62 578.54 43182.90 48149.98 2024-04-25 13:37:54.000 116 21289.61 578.56 43182.89 48150.03 2024-04-25 13:37:55.000 116 21289.58 578.52 43182.87 48149.98 2024-04-25 13:37:56.000 116 21289.56 578.57 43182.80 48149.92 2024-04-25 13:37:57.000 116 21289.52 578.64 43182.79 48149.85 2024-04-25 13:37:58.000 116 21289.43 578.69 43182.80 48149.89 2024-04-25 13:37:59.000 116 21289.38 578.70 43182.80 48149.77 2024-04-25 13:38:00.000 116 21289.39 578.64 43182.76 48149.82 2024-04-25 13:38:01.000 116 21289.40 578.60 43182.83 48149.87 2024-04-25 13:38:02.000 116 21289.41 578.58 43182.90 48149.78 2024-04-25 13:38:03.000 116 21289.43 578.57 43182.87 48149.81 2024-04-25 13:38:04.000 116 21289.36 578.55 43182.93 48149.94 2024-04-25 13:38:05.000 116 21289.30 578.58 43183.02 48149.80 2024-04-25 13:38:06.000 116 21289.25 578.60 43182.99 48149.87 2024-04-25 13:38:07.000 116 21289.24 578.63 43182.97 48149.88 2024-04-25 13:38:08.000 116 21289.22 578.66 43182.94 48149.75 2024-04-25 13:38:09.000 116 21289.18 578.68 43182.91 48149.87 2024-04-25 13:38:10.000 116 21289.18 578.72 43182.95 48149.72 2024-04-25 13:38:11.000 116 21289.20 578.67 43182.96 48149.77 2024-04-25 13:38:12.000 116 21289.18 578.67 43182.96 48149.86 2024-04-25 13:38:13.000 116 21289.17 578.70 43182.94 48149.74 2024-04-25 13:38:14.000 116 21289.19 578.66 43182.97 48149.79 2024-04-25 13:38:15.000 116 21289.27 578.63 43183.00 48149.88 2024-04-25 13:38:16.000 116 21289.30 578.63 43183.01 48149.89 2024-04-25 13:38:17.000 116 21289.35 578.62 43183.00 48149.97 2024-04-25 13:38:18.000 116 21289.41 578.57 43182.98 48150.11 2024-04-25 13:38:19.000 116 21289.44 578.56 43183.00 48150.03 2024-04-25 13:38:20.000 116 21289.45 578.57 43183.11 48150.04 2024-04-25 13:38:21.000 116 21289.48 578.63 43183.11 48150.10 2024-04-25 13:38:22.000 116 21289.46 578.66 43183.15 48150.03 2024-04-25 13:38:23.000 116 21289.46 578.68 43183.22 48150.09 2024-04-25 13:38:24.000 116 21289.47 578.68 43183.20 48150.05 2024-04-25 13:38:25.000 116 21289.45 578.66 43183.24 48150.05 2024-04-25 13:38:26.000 116 21289.40 578.61 43183.19 48150.00 2024-04-25 13:38:27.000 116 21289.35 578.59 43183.17 48150.12 2024-04-25 13:38:28.000 116 21289.32 578.59 43183.18 48150.15 2024-04-25 13:38:29.000 116 21289.34 578.60 43183.20 48150.13 2024-04-25 13:38:30.000 116 21289.31 578.63 43183.18 48150.18 2024-04-25 13:38:31.000 116 21289.36 578.63 43183.18 48150.18 2024-04-25 13:38:32.000 116 21289.41 578.70 43183.23 48150.16 2024-04-25 13:38:33.000 116 21289.39 578.75 43183.21 48150.15 2024-04-25 13:38:34.000 116 21289.38 578.80 43183.17 48150.24 2024-04-25 13:38:35.000 116 21289.35 578.79 43183.14 48150.19 2024-04-25 13:38:36.000 116 21289.35 578.77 43183.14 48150.16 2024-04-25 13:38:37.000 116 21289.33 578.74 43183.13 48150.14 2024-04-25 13:38:38.000 116 21289.33 578.67 43183.21 48150.18 2024-04-25 13:38:39.000 116 21289.33 578.66 43183.22 48150.16 2024-04-25 13:38:40.000 116 21289.36 578.66 43183.18 48150.12 2024-04-25 13:38:41.000 116 21289.41 578.70 43183.19 48150.14 2024-04-25 13:38:42.000 116 21289.43 578.69 43183.20 48150.25 2024-04-25 13:38:43.000 116 21289.51 578.68 43183.22 48150.25 2024-04-25 13:38:44.000 116 21289.58 578.68 43183.30 48150.20 2024-04-25 13:38:45.000 116 21289.62 578.59 43183.25 48150.27 2024-04-25 13:38:46.000 116 21289.61 578.57 43183.25 48150.35 2024-04-25 13:38:47.000 116 21289.59 578.55 43183.29 48150.38 2024-04-25 13:38:48.000 116 21289.61 578.53 43183.37 48150.35 2024-04-25 13:38:49.000 116 21289.61 578.51 43183.32 48150.36 2024-04-25 13:38:50.000 116 21289.61 578.52 43183.32 48150.31 2024-04-25 13:38:51.000 116 21289.68 578.56 43183.36 48150.35 2024-04-25 13:38:52.000 116 21289.65 578.55 43183.35 48150.37 2024-04-25 13:38:53.000 116 21289.68 578.56 43183.33 48150.45 2024-04-25 13:38:54.000 116 21289.66 578.60 43183.31 48150.38 2024-04-25 13:38:55.000 116 21289.64 578.58 43183.32 48150.45 2024-04-25 13:38:56.000 116 21289.63 578.62 43183.27 48150.39 2024-04-25 13:38:57.000 116 21289.64 578.65 43183.29 48150.36 2024-04-25 13:38:58.000 116 21289.60 578.67 43183.29 48150.35 2024-04-25 13:38:59.000 116 21289.59 578.67 43183.30 48150.39 2024-04-25 13:39:00.000 116 21289.55 578.69 43183.25 48150.31 2024-04-25 13:39:01.000 116 21289.50 578.73 43183.27 48150.29 2024-04-25 13:39:02.000 116 21289.51 578.74 43183.28 48150.26 2024-04-25 13:39:03.000 116 21289.49 578.72 43183.28 48150.37 2024-04-25 13:39:04.000 116 21289.51 578.70 43183.34 48150.40 2024-04-25 13:39:05.000 116 21289.55 578.68 43183.34 48150.39 2024-04-25 13:39:06.000 116 21289.59 578.65 43183.40 48150.36 2024-04-25 13:39:07.000 116 21289.56 578.60 43183.41 48150.35 2024-04-25 13:39:08.000 116 21289.58 578.57 43183.45 48150.47 2024-04-25 13:39:09.000 116 21289.62 578.61 43183.54 48150.51 2024-04-25 13:39:10.000 116 21289.64 578.60 43183.62 48150.57 2024-04-25 13:39:11.000 116 21289.66 578.62 43183.64 48150.58 2024-04-25 13:39:12.000 116 21289.68 578.60 43183.59 48150.64 2024-04-25 13:39:13.000 116 21289.69 578.58 43183.66 48150.71 2024-04-25 13:39:14.000 116 21289.68 578.56 43183.74 48150.65 2024-04-25 13:39:15.000 116 21289.65 578.59 43183.66 48150.66 2024-04-25 13:39:16.000 116 21289.66 578.65 43183.65 48150.71 2024-04-25 13:39:17.000 116 21289.70 578.66 43183.62 48150.78 2024-04-25 13:39:18.000 116 21289.73 578.76 43183.60 48150.72 2024-04-25 13:39:19.000 116 21289.70 578.74 43183.63 48150.66 2024-04-25 13:39:20.000 116 21289.70 578.73 43183.58 48150.62 2024-04-25 13:39:21.000 116 21289.75 578.75 43183.58 48150.68 2024-04-25 13:39:22.000 116 21289.72 578.76 43183.53 48150.71 2024-04-25 13:39:23.000 116 21289.77 578.74 43183.52 48150.69 2024-04-25 13:39:24.000 116 21289.85 578.81 43183.54 48150.68 2024-04-25 13:39:25.000 116 21289.82 578.83 43183.55 48150.70 2024-04-25 13:39:26.000 116 21289.85 578.85 43183.54 48150.71 2024-04-25 13:39:27.000 116 21289.79 578.91 43183.53 48150.64 2024-04-25 13:39:28.000 116 21289.73 578.95 43183.50 48150.65 2024-04-25 13:39:29.000 116 21289.69 578.88 43183.49 48150.61 2024-04-25 13:39:30.000 116 21289.68 578.87 43183.50 48150.62 2024-04-25 13:39:31.000 116 21289.62 578.94 43183.57 48150.59 2024-04-25 13:39:32.000 116 21289.59 578.99 43183.57 48150.66 2024-04-25 13:39:33.000 116 21289.64 579.03 43183.54 48150.63 2024-04-25 13:39:34.000 116 21289.65 579.03 43183.50 48150.62 2024-04-25 13:39:35.000 116 21289.63 579.08 43183.54 48150.54 2024-04-25 13:39:36.000 116 21289.62 579.08 43183.54 48150.62 2024-04-25 13:39:37.000 116 21289.55 579.12 43183.51 48150.56 2024-04-25 13:39:38.000 116 21289.49 579.24 43183.47 48150.51 2024-04-25 13:39:39.000 116 21289.48 579.31 43183.49 48150.44 2024-04-25 13:39:40.000 116 21289.56 579.27 43183.47 48150.40 2024-04-25 13:39:41.000 116 21289.55 579.28 43183.47 48150.42 2024-04-25 13:39:42.000 116 21289.49 579.26 43183.47 48150.37 2024-04-25 13:39:43.000 116 21289.42 579.26 43183.43 48150.43 2024-04-25 13:39:44.000 116 21289.43 579.25 43183.43 48150.30 2024-04-25 13:39:45.000 116 21289.41 579.24 43183.47 48150.27 2024-04-25 13:39:46.000 116 21289.37 579.18 43183.46 48150.34 2024-04-25 13:39:47.000 116 21289.37 579.17 43183.47 48150.29 2024-04-25 13:39:48.000 116 21289.30 579.23 43183.42 48150.37 2024-04-25 13:39:49.000 116 21289.23 579.31 43183.41 48150.16 2024-04-25 13:39:50.000 116 21289.20 579.36 43183.38 48150.24 2024-04-25 13:39:51.000 116 21289.16 579.33 43183.28 48150.22 2024-04-25 13:39:52.000 116 21289.16 579.37 43183.25 48150.01 2024-04-25 13:39:53.000 116 21289.17 579.34 43183.24 48150.15 2024-04-25 13:39:54.000 116 21289.17 579.34 43183.24 48150.10 2024-04-25 13:39:55.000 116 21289.21 579.34 43183.28 48150.11 2024-04-25 13:39:56.000 116 21289.26 579.33 43183.32 48150.06 2024-04-25 13:39:57.000 116 21289.30 579.34 43183.30 48150.25 2024-04-25 13:39:58.000 116 21289.33 579.34 43183.33 48150.11 2024-04-25 13:39:59.000 116 21289.35 579.32 43183.36 48150.14 2024-04-25 13:40:00.000 116 21289.32 579.25 43183.37 48150.28 2024-04-25 13:40:01.000 116 21289.33 579.21 43183.32 48150.23 2024-04-25 13:40:02.000 116 21289.37 579.20 43183.30 48150.18 2024-04-25 13:40:03.000 116 21289.36 579.19 43183.33 48150.32 2024-04-25 13:40:04.000 116 21289.38 579.24 43183.33 48150.29 2024-04-25 13:40:05.000 116 21289.37 579.28 43183.33 48150.33 2024-04-25 13:40:06.000 116 21289.32 579.27 43183.40 48150.25 2024-04-25 13:40:07.000 116 21289.31 579.26 43183.35 48150.21 2024-04-25 13:40:08.000 116 21289.31 579.25 43183.32 48150.31 2024-04-25 13:40:09.000 116 21289.33 579.25 43183.26 48150.15 2024-04-25 13:40:10.000 116 21289.35 579.32 43183.20 48150.26 2024-04-25 13:40:11.000 116 21289.34 579.38 43183.09 48150.14 2024-04-25 13:40:12.000 116 21289.25 579.36 43183.13 48150.06 2024-04-25 13:40:13.000 116 21289.16 579.33 43183.16 48150.08 2024-04-25 13:40:14.000 116 21289.15 579.25 43183.16 48150.05 2024-04-25 13:40:15.000 116 21289.22 579.12 43183.18 48150.13 2024-04-25 13:40:16.000 116 21289.23 579.00 43183.28 48150.12 2024-04-25 13:40:17.000 116 21289.23 578.93 43183.40 48150.22 2024-04-25 13:40:18.000 116 21289.24 578.93 43183.43 48150.34 2024-04-25 13:40:19.000 116 21289.27 578.94 43183.46 48150.32 2024-04-25 13:40:20.000 116 21289.30 578.95 43183.49 48150.34 2024-04-25 13:40:21.000 116 21289.32 578.94 43183.54 48150.41 2024-04-25 13:40:22.000 116 21289.33 578.93 43183.55 48150.49 2024-04-25 13:40:23.000 116 21289.31 578.93 43183.50 48150.49 2024-04-25 13:40:24.000 116 21289.34 578.94 43183.59 48150.43 2024-04-25 13:40:25.000 116 21289.35 578.98 43183.57 48150.47 2024-04-25 13:40:26.000 116 21289.30 579.04 43183.58 48150.49 2024-04-25 13:40:27.000 116 21289.27 579.09 43183.50 48150.47 2024-04-25 13:40:28.000 116 21289.31 579.13 43183.43 48150.44 2024-04-25 13:40:29.000 116 21289.30 579.13 43183.39 48150.40 2024-04-25 13:40:30.000 116 21289.31 579.18 43183.45 48150.49 2024-04-25 13:40:31.000 116 21289.32 579.18 43183.42 48150.42 2024-04-25 13:40:32.000 116 21289.36 579.13 43183.46 48150.37 2024-04-25 13:40:33.000 116 21289.37 579.12 43183.42 48150.53 2024-04-25 13:40:34.000 116 21289.47 579.12 43183.43 48150.42 2024-04-25 13:40:35.000 116 21289.51 579.08 43183.45 48150.49 2024-04-25 13:40:36.000 116 21289.50 579.10 43183.46 48150.46 2024-04-25 13:40:37.000 116 21289.55 579.09 43183.45 48150.60 2024-04-25 13:40:38.000 116 21289.52 579.06 43183.45 48150.49 2024-04-25 13:40:39.000 116 21289.54 579.01 43183.46 48150.55 2024-04-25 13:40:40.000 116 21289.54 578.99 43183.48 48150.53 2024-04-25 13:40:41.000 116 21289.52 578.99 43183.46 48150.51 2024-04-25 13:40:42.000 116 21289.54 578.98 43183.48 48150.59 2024-04-25 13:40:43.000 116 21289.60 578.97 43183.47 48150.65 2024-04-25 13:40:44.000 116 21289.62 578.91 43183.50 48150.56 2024-04-25 13:40:45.000 116 21289.62 578.95 43183.59 48150.54 2024-04-25 13:40:46.000 116 21289.61 578.95 43183.57 48150.61 2024-04-25 13:40:47.000 116 21289.64 578.97 43183.59 48150.63 2024-04-25 13:40:48.000 116 21289.66 578.99 43183.61 48150.65 2024-04-25 13:40:49.000 116 21289.61 578.97 43183.67 48150.68 2024-04-25 13:40:50.000 116 21289.59 578.95 43183.62 48150.71 2024-04-25 13:40:51.000 116 21289.59 578.97 43183.62 48150.73 2024-04-25 13:40:52.000 116 21289.63 578.98 43183.67 48150.70 2024-04-25 13:40:53.000 116 21289.65 578.94 43183.67 48150.74 2024-04-25 13:40:54.000 116 21289.59 578.96 43183.69 48150.80 2024-04-25 13:40:55.000 116 21289.54 578.96 43183.69 48150.75 2024-04-25 13:40:56.000 116 21289.57 578.96 43183.66 48150.69 2024-04-25 13:40:57.000 116 21289.57 578.93 43183.67 48150.79 2024-04-25 13:40:58.000 116 21289.58 578.86 43183.72 48150.80 2024-04-25 13:40:59.000 116 21289.55 578.77 43183.81 48150.77 2024-04-25 13:41:00.000 116 21289.55 578.73 43183.89 48150.83 2024-04-25 13:41:01.000 116 21289.52 578.76 43183.90 48150.98 2024-04-25 13:41:02.000 116 21289.49 578.74 43183.98 48150.97 2024-04-25 13:41:03.000 116 21289.48 578.71 43184.08 48151.08 2024-04-25 13:41:04.000 116 21289.44 578.70 43184.08 48151.07 2024-04-25 13:41:05.000 116 21289.44 578.70 43184.07 48151.06 2024-04-25 13:41:06.000 116 21289.44 578.71 43184.14 48151.09 2024-04-25 13:41:07.000 116 21289.38 578.69 43184.18 48151.12 2024-04-25 13:41:08.000 116 21289.39 578.70 43184.18 48151.10 2024-04-25 13:41:09.000 116 21289.40 578.71 43184.22 48151.17 2024-04-25 13:41:10.000 116 21289.42 578.68 43184.23 48151.18 2024-04-25 13:41:11.000 116 21289.44 578.69 43184.22 48151.17 2024-04-25 13:41:12.000 116 21289.47 578.67 43184.21 48151.15 2024-04-25 13:41:13.000 116 21289.44 578.68 43184.21 48151.18 2024-04-25 13:41:14.000 116 21289.42 578.67 43184.24 48151.27 2024-04-25 13:41:15.000 116 21289.42 578.71 43184.28 48151.20 2024-04-25 13:41:16.000 116 21289.41 578.75 43184.31 48151.27 2024-04-25 13:41:17.000 116 21289.43 578.72 43184.27 48151.24 2024-04-25 13:41:18.000 116 21289.46 578.70 43184.31 48151.29 2024-04-25 13:41:19.000 116 21289.52 578.71 43184.34 48151.22 2024-04-25 13:41:20.000 116 21289.51 578.75 43184.32 48151.38 2024-04-25 13:41:21.000 116 21289.55 578.73 43184.37 48151.38 2024-04-25 13:41:22.000 116 21289.56 578.72 43184.36 48151.25 2024-04-25 13:41:23.000 116 21289.57 578.75 43184.39 48151.30 2024-04-25 13:41:24.000 116 21289.49 578.79 43184.44 48151.31 2024-04-25 13:41:25.000 116 21289.41 578.87 43184.44 48151.29 2024-04-25 13:41:26.000 116 21289.32 578.92 43184.37 48151.28 2024-04-25 13:41:27.000 116 21289.28 578.92 43184.38 48151.26 2024-04-25 13:41:28.000 116 21289.23 578.93 43184.38 48151.17 2024-04-25 13:41:29.000 116 21289.24 578.97 43184.45 48151.26 2024-04-25 13:41:30.000 116 21289.26 578.98 43184.48 48151.23 2024-04-25 13:41:31.000 116 21289.24 578.95 43184.42 48151.26 2024-04-25 13:41:32.000 116 21289.30 578.96 43184.48 48151.22 2024-04-25 13:41:33.000 116 21289.32 578.99 43184.41 48151.28 2024-04-25 13:41:34.000 116 21289.31 578.99 43184.43 48151.22 2024-04-25 13:41:35.000 116 21289.25 578.99 43184.41 48151.23 2024-04-25 13:41:36.000 116 21289.16 578.98 43184.38 48151.22 2024-04-25 13:41:37.000 116 21289.04 578.97 43184.47 48151.19 2024-04-25 13:41:38.000 116 21288.92 578.95 43184.51 48151.13 2024-04-25 13:41:39.000 116 21288.77 578.91 43184.51 48151.07 2024-04-25 13:41:40.000 116 21288.61 578.95 43184.48 48151.02 2024-04-25 13:41:41.000 116 21288.49 579.02 43184.50 48150.99 2024-04-25 13:41:42.000 116 21288.43 579.07 43184.51 48151.06 2024-04-25 13:41:43.000 116 21288.39 579.06 43184.51 48150.94 2024-04-25 13:41:44.000 116 21288.38 579.09 43184.50 48150.86 2024-04-25 13:41:45.000 116 21288.38 579.09 43184.51 48150.89 2024-04-25 13:41:46.000 116 21288.45 579.07 43184.48 48150.84 2024-04-25 13:41:47.000 116 21288.50 579.10 43184.50 48150.95 2024-04-25 13:41:48.000 116 21288.49 579.08 43184.54 48150.86 2024-04-25 13:41:49.000 116 21288.49 579.06 43184.51 48150.93 2024-04-25 13:41:50.000 116 21288.55 579.03 43184.56 48150.94 2024-04-25 13:41:51.000 116 21288.50 579.09 43184.62 48150.95 2024-04-25 13:41:52.000 116 21288.48 579.08 43184.59 48150.96 2024-04-25 13:41:53.000 116 21288.46 579.12 43184.57 48150.94 2024-04-25 13:41:54.000 116 21288.43 579.15 43184.57 48150.93 2024-04-25 13:41:55.000 116 21288.40 579.14 43184.58 48150.94 2024-04-25 13:41:56.000 116 21288.42 579.15 43184.58 48150.94 2024-04-25 13:41:57.000 116 21288.45 579.11 43184.57 48150.95 2024-04-25 13:41:58.000 116 21288.42 579.04 43184.57 48150.93 2024-04-25 13:41:59.000 116 21288.37 579.06 43184.61 48150.94 2024-04-25 13:42:00.000 116 21288.38 579.08 43184.60 48151.06 2024-04-25 13:42:01.000 116 21288.36 579.11 43184.61 48150.97 2024-04-25 13:42:02.000 116 21288.32 579.10 43184.63 48150.96 2024-04-25 13:42:03.000 116 21288.31 579.05 43184.66 48150.96 2024-04-25 13:42:04.000 116 21288.33 579.06 43184.70 48151.04 2024-04-25 13:42:05.000 116 21288.34 579.07 43184.75 48151.00 2024-04-25 13:42:06.000 116 21288.36 579.08 43184.79 48151.09 2024-04-25 13:42:07.000 116 21288.38 579.07 43184.78 48151.08 2024-04-25 13:42:08.000 116 21288.37 579.09 43184.74 48151.15 2024-04-25 13:42:09.000 116 21288.34 579.10 43184.72 48151.13 2024-04-25 13:42:10.000 116 21288.36 579.11 43184.70 48151.13 2024-04-25 13:42:11.000 116 21288.36 579.11 43184.70 48151.13 2024-04-25 13:42:12.000 116 21288.36 579.15 43184.67 48151.09 2024-04-25 13:42:13.000 116 21288.37 579.14 43184.71 48151.09 2024-04-25 13:42:14.000 116 21288.36 579.15 43184.69 48151.15 2024-04-25 13:42:15.000 116 21288.34 579.09 43184.72 48151.10 2024-04-25 13:42:16.000 116 21288.33 579.10 43184.74 48151.11 2024-04-25 13:42:17.000 116 21288.41 579.12 43184.79 48151.17 2024-04-25 13:42:18.000 116 21288.40 579.11 43184.82 48151.21 2024-04-25 13:42:19.000 116 21288.39 579.11 43184.84 48151.22 2024-04-25 13:42:20.000 116 21288.36 579.11 43184.83 48151.21 2024-04-25 13:42:21.000 116 21288.31 579.06 43184.83 48151.19 2024-04-25 13:42:22.000 116 21288.29 578.98 43184.87 48151.23 2024-04-25 13:42:23.000 116 21288.38 579.04 43184.89 48151.16 2024-04-25 13:42:24.000 116 21288.36 579.00 43184.93 48151.18 2024-04-25 13:42:25.000 116 21288.32 578.92 43184.97 48151.24 2024-04-25 13:42:26.000 116 21288.28 578.86 43185.02 48151.16 2024-04-25 13:42:27.000 116 21288.22 578.85 43185.02 48151.26 2024-04-25 13:42:28.000 116 21288.20 578.79 43185.02 48151.29 2024-04-25 13:42:29.000 116 21288.18 578.78 43185.04 48151.27 2024-04-25 13:42:30.000 116 21288.19 578.75 43185.05 48151.36 2024-04-25 13:42:31.000 116 21288.16 578.74 43185.10 48151.39 2024-04-25 13:42:32.000 116 21288.16 578.75 43185.11 48151.40 2024-04-25 13:42:33.000 116 21288.20 578.71 43185.07 48151.37 2024-04-25 13:42:34.000 116 21288.20 578.70 43185.12 48151.44 2024-04-25 13:42:35.000 116 21288.22 578.71 43185.15 48151.51 2024-04-25 13:42:36.000 116 21288.27 578.70 43185.20 48151.45 2024-04-25 13:42:37.000 116 21288.28 578.73 43185.18 48151.52 2024-04-25 13:42:38.000 116 21288.31 578.68 43185.20 48151.59 2024-04-25 13:42:39.000 116 21288.33 578.65 43185.22 48151.60 2024-04-25 13:42:40.000 116 21288.35 578.67 43185.16 48151.52 2024-04-25 13:42:41.000 116 21288.32 578.65 43185.16 48151.55 2024-04-25 13:42:42.000 116 21288.36 578.65 43185.27 48151.65 2024-04-25 13:42:43.000 116 21288.41 578.62 43185.34 48151.69 2024-04-25 13:42:44.000 116 21288.42 578.67 43185.49 48151.85 2024-04-25 13:42:45.000 116 21288.41 578.66 43185.54 48152.01 2024-04-25 13:42:46.000 116 21288.41 578.67 43185.50 48152.03 2024-04-25 13:42:47.000 116 21288.37 578.67 43185.51 48152.03 2024-04-25 13:42:48.000 116 21288.38 578.67 43185.49 48152.05 2024-04-25 13:42:49.000 116 21288.34 578.67 43185.51 48152.06 2024-04-25 13:42:50.000 116 21288.38 578.65 43185.58 48152.01 2024-04-25 13:42:51.000 116 21288.42 578.62 43185.59 48152.01 2024-04-25 13:42:52.000 116 21288.40 578.61 43185.61 48151.97 2024-04-25 13:42:53.000 116 21288.34 578.59 43185.58 48152.05 2024-04-25 13:42:54.000 116 21288.28 578.56 43185.59 48152.05 2024-04-25 13:42:55.000 116 21288.25 578.58 43185.62 48152.06 2024-04-25 13:42:56.000 116 21288.28 578.62 43185.62 48152.05 2024-04-25 13:42:57.000 116 21288.23 578.64 43185.63 48151.91 2024-04-25 13:42:58.000 116 21288.22 578.63 43185.66 48151.93 2024-04-25 13:42:59.000 116 21288.24 578.57 43185.63 48152.04 2024-04-25 13:43:00.000 116 21288.29 578.58 43185.63 48151.96 2024-04-25 13:43:01.000 116 21288.32 578.56 43185.62 48151.93 2024-04-25 13:43:02.000 116 21288.34 578.56 43185.57 48152.00 2024-04-25 13:43:03.000 116 21288.35 578.61 43185.64 48152.01 2024-04-25 13:43:04.000 116 21288.38 578.62 43185.62 48152.02 2024-04-25 13:43:05.000 116 21288.36 578.65 43185.66 48152.00 2024-04-25 13:43:06.000 116 21288.33 578.62 43185.62 48151.96 2024-04-25 13:43:07.000 116 21288.33 578.62 43185.54 48152.01 2024-04-25 13:43:08.000 116 21288.36 578.62 43185.51 48152.10 2024-04-25 13:43:09.000 116 21288.35 578.67 43185.57 48152.03 2024-04-25 13:43:10.000 116 21288.38 578.71 43185.57 48151.96 2024-04-25 13:43:11.000 116 21288.39 578.72 43185.58 48151.96 2024-04-25 13:43:12.000 116 21288.37 578.71 43185.53 48152.01 2024-04-25 13:43:13.000 116 21288.38 578.71 43185.51 48152.07 2024-04-25 13:43:14.000 116 21288.40 578.73 43185.48 48151.97 2024-04-25 13:43:15.000 116 21288.43 578.83 43185.51 48151.96 2024-04-25 13:43:16.000 116 21288.41 578.87 43185.50 48152.00 2024-04-25 13:43:17.000 116 21288.40 578.95 43185.50 48151.94 2024-04-25 13:43:18.000 116 21288.34 579.01 43185.43 48151.96 2024-04-25 13:43:19.000 116 21288.33 579.05 43185.42 48151.99 2024-04-25 13:43:20.000 116 21288.29 579.10 43185.42 48151.83 2024-04-25 13:43:21.000 116 21288.32 579.16 43185.38 48151.80 2024-04-25 13:43:22.000 116 21288.26 579.13 43185.39 48151.81 2024-04-25 13:43:23.000 116 21288.33 579.15 43185.35 48151.85 2024-04-25 13:43:24.000 116 21288.39 579.12 43185.29 48151.80 2024-04-25 13:43:25.000 116 21288.40 579.07 43185.29 48151.81 2024-04-25 13:43:26.000 116 21288.43 579.00 43185.32 48151.91 2024-04-25 13:43:27.000 116 21288.42 578.94 43185.37 48151.86 2024-04-25 13:43:28.000 116 21288.45 578.93 43185.37 48152.00 2024-04-25 13:43:29.000 116 21288.48 578.87 43185.42 48152.01 2024-04-25 13:43:30.000 116 21288.54 578.87 43185.50 48151.97 2024-04-25 13:43:31.000 116 21288.56 578.83 43185.48 48152.08 2024-04-25 13:43:32.000 116 21288.58 578.82 43185.51 48152.13 2024-04-25 13:43:33.000 116 21288.66 578.80 43185.48 48152.19 2024-04-25 13:43:34.000 116 21288.67 578.78 43185.53 48152.12 2024-04-25 13:43:35.000 116 21288.69 578.75 43185.56 48152.15 2024-04-25 13:43:36.000 116 21288.75 578.71 43185.55 48152.17 2024-04-25 13:43:37.000 116 21288.73 578.68 43185.63 48152.28 2024-04-25 13:43:38.000 116 21288.85 578.66 43185.66 48152.35 2024-04-25 13:43:39.000 116 21288.82 578.69 43185.65 48152.26 2024-04-25 13:43:40.000 116 21288.78 578.65 43185.66 48152.32 2024-04-25 13:43:41.000 116 21288.74 578.70 43185.70 48152.49 2024-04-25 13:43:42.000 116 21288.74 578.73 43185.71 48152.19 2024-04-25 13:43:43.000 116 21288.71 578.73 43185.69 48152.38 2024-04-25 13:43:44.000 116 21288.70 578.72 43185.64 48152.22 2024-04-25 13:43:45.000 116 21288.70 578.75 43185.62 48152.22 2024-04-25 13:43:46.000 116 21288.70 578.78 43185.59 48152.32 2024-04-25 13:43:47.000 116 21288.69 578.80 43185.65 48152.29 2024-04-25 13:43:48.000 116 21288.72 578.80 43185.55 48152.21 2024-04-25 13:43:49.000 116 21288.71 578.80 43185.57 48152.16 2024-04-25 13:43:50.000 116 21288.73 578.89 43185.53 48152.31 2024-04-25 13:43:51.000 116 21288.78 578.91 43185.52 48152.08 2024-04-25 13:43:52.000 116 21288.81 578.96 43185.48 48152.25 2024-04-25 13:43:53.000 116 21288.80 578.98 43185.49 48152.09 2024-04-25 13:43:54.000 116 21288.88 578.95 43185.45 48152.19 2024-04-25 13:43:55.000 116 21288.88 578.92 43185.39 48152.07 2024-04-25 13:43:56.000 116 21288.90 578.91 43185.44 48152.08 2024-04-25 13:43:57.000 116 21288.87 578.87 43185.46 48152.22 2024-04-25 13:43:58.000 116 21288.95 578.88 43185.45 48152.19 2024-04-25 13:43:59.000 116 21288.99 578.90 43185.44 48152.02 2024-04-25 13:44:00.000 116 21289.00 578.94 43185.44 48152.27 2024-04-25 13:44:01.000 116 21288.98 578.95 43185.39 48152.24 2024-04-25 13:44:02.000 116 21288.98 578.99 43185.39 48152.02 2024-04-25 13:44:03.000 116 21288.97 579.02 43185.36 48152.04 2024-04-25 13:44:04.000 116 21288.94 579.07 43185.30 48152.06 2024-04-25 13:44:05.000 116 21288.94 579.11 43185.30 48152.07 2024-04-25 13:44:06.000 116 21288.97 579.10 43185.24 48152.19 2024-04-25 13:44:07.000 116 21288.97 579.05 43185.27 48151.90 2024-04-25 13:44:08.000 116 21288.98 579.02 43185.26 48152.02 2024-04-25 13:44:09.000 116 21288.94 579.04 43185.25 48152.13 2024-04-25 13:44:10.000 116 21288.90 579.07 43185.27 48151.93 2024-04-25 13:44:11.000 116 21288.87 579.14 43185.30 48151.98 2024-04-25 13:44:12.000 116 21288.79 579.15 43185.24 48151.96 2024-04-25 13:44:13.000 116 21288.73 579.15 43185.19 48151.94 2024-04-25 13:44:14.000 116 21288.76 579.22 43185.12 48151.78 2024-04-25 13:44:15.000 116 21288.82 579.25 43185.10 48151.90 2024-04-25 13:44:16.000 116 21288.81 579.29 43185.04 48151.89 2024-04-25 13:44:17.000 116 21288.76 579.32 43185.04 48151.76 2024-04-25 13:44:18.000 116 21288.72 579.35 43185.01 48151.73 2024-04-25 13:44:19.000 116 21288.71 579.35 43185.00 48151.72 2024-04-25 13:44:20.000 116 21288.75 579.37 43184.95 48151.68 2024-04-25 13:44:21.000 116 21288.77 579.41 43184.94 48151.67 2024-04-25 13:44:22.000 116 21288.77 579.42 43184.91 48151.65 2024-04-25 13:44:23.000 116 21288.81 579.41 43184.90 48151.68 2024-04-25 13:44:24.000 116 21288.81 579.42 43184.89 48151.69 2024-04-25 13:44:25.000 116 21288.85 579.44 43184.88 48151.77 2024-04-25 13:44:26.000 116 21288.90 579.50 43184.89 48151.72 2024-04-25 13:44:27.000 116 21288.92 579.51 43184.90 48151.71 2024-04-25 13:44:28.000 116 21288.94 579.52 43184.95 48151.78 2024-04-25 13:44:29.000 116 21288.99 579.52 43184.91 48151.73 2024-04-25 13:44:30.000 116 21289.04 579.53 43184.89 48151.72 2024-04-25 13:44:31.000 116 21289.08 579.54 43184.86 48151.79 2024-04-25 13:44:32.000 116 21289.07 579.55 43184.82 48151.73 2024-04-25 13:44:33.000 116 21289.06 579.58 43184.75 48151.71 2024-04-25 13:44:34.000 116 21289.04 579.58 43184.75 48151.73 2024-04-25 13:44:35.000 116 21289.05 579.56 43184.71 48151.66 2024-04-25 13:44:36.000 116 21289.10 579.55 43184.72 48151.62 2024-04-25 13:44:37.000 116 21289.12 579.54 43184.69 48151.61 2024-04-25 13:44:38.000 116 21289.08 579.55 43184.64 48151.56 2024-04-25 13:44:39.000 116 21289.06 579.55 43184.63 48151.52 2024-04-25 13:44:40.000 116 21289.12 579.56 43184.68 48151.55 2024-04-25 13:44:41.000 116 21289.19 579.55 43184.71 48151.56 2024-04-25 13:44:42.000 116 21289.19 579.54 43184.73 48151.64 2024-04-25 13:44:43.000 116 21289.13 579.54 43184.76 48151.75 2024-04-25 13:44:44.000 116 21289.13 579.55 43184.79 48151.71 2024-04-25 13:44:45.000 116 21289.08 579.58 43184.78 48151.65 2024-04-25 13:44:46.000 116 21289.09 579.58 43184.78 48151.74 2024-04-25 13:44:47.000 116 21289.22 579.62 43184.76 48151.70 2024-04-25 13:44:48.000 116 21289.34 579.63 43184.79 48151.75 2024-04-25 13:44:49.000 116 21289.42 579.63 43184.76 48151.72 2024-04-25 13:44:50.000 116 21289.44 579.62 43184.73 48151.85 2024-04-25 13:44:51.000 116 21289.44 579.56 43184.72 48151.72 2024-04-25 13:44:52.000 116 21289.42 579.58 43184.72 48151.72 2024-04-25 13:44:53.000 116 21289.35 579.58 43184.70 48151.80 2024-04-25 13:44:54.000 116 21289.37 579.58 43184.68 48151.72 2024-04-25 13:44:55.000 116 21289.34 579.55 43184.65 48151.74 2024-04-25 13:44:56.000 116 21289.31 579.54 43184.62 48151.58 2024-04-25 13:44:57.000 116 21289.27 579.56 43184.62 48151.54 2024-04-25 13:44:58.000 116 21289.21 579.58 43184.65 48151.57 2024-04-25 13:44:59.000 116 21289.22 579.53 43184.60 48151.62 2024-04-25 13:45:00.000 116 21289.19 579.55 43184.65 48151.61 2024-04-25 13:45:01.000 116 21289.18 579.51 43184.68 48151.45 2024-04-25 13:45:02.000 116 21289.17 579.50 43184.70 48151.49 2024-04-25 13:45:03.000 116 21289.14 579.42 43184.70 48151.54 2024-04-25 13:45:04.000 116 21289.13 579.39 43184.66 48151.56 2024-04-25 13:45:05.000 116 21289.09 579.42 43184.71 48151.66 2024-04-25 13:45:06.000 116 21289.08 579.41 43184.76 48151.64 2024-04-25 13:45:07.000 116 21289.03 579.43 43184.74 48151.64 2024-04-25 13:45:08.000 116 21289.08 579.51 43184.76 48151.55 2024-04-25 13:45:09.000 116 21289.05 579.57 43184.73 48151.61 2024-04-25 13:45:10.000 116 21288.99 579.60 43184.77 48151.61 2024-04-25 13:45:11.000 116 21288.99 579.64 43184.71 48151.49 2024-04-25 13:45:12.000 116 21288.98 579.63 43184.61 48151.52 2024-04-25 13:45:13.000 116 21288.99 579.64 43184.59 48151.50 2024-04-25 13:45:14.000 116 21288.94 579.61 43184.68 48151.48 2024-04-25 13:45:15.000 116 21288.95 579.57 43184.67 48151.48 2024-04-25 13:45:16.000 116 21288.95 579.58 43184.66 48151.48 2024-04-25 13:45:17.000 116 21289.04 579.54 43184.68 48151.54 2024-04-25 13:45:18.000 116 21289.09 579.55 43184.65 48151.56 2024-04-25 13:45:19.000 116 21289.16 579.57 43184.64 48151.59 2024-04-25 13:45:20.000 116 21289.22 579.59 43184.70 48151.61 2024-04-25 13:45:21.000 116 21289.27 579.53 43184.71 48151.63 2024-04-25 13:45:22.000 116 21289.31 579.56 43184.68 48151.62 2024-04-25 13:45:23.000 116 21289.28 579.60 43184.68 48151.67 2024-04-25 13:45:24.000 116 21289.29 579.59 43184.64 48151.65 2024-04-25 13:45:25.000 116 21289.32 579.63 43184.69 48151.66 2024-04-25 13:45:26.000 116 21289.38 579.67 43184.69 48151.66 2024-04-25 13:45:27.000 116 21289.45 579.68 43184.68 48151.69 2024-04-25 13:45:28.000 116 21289.49 579.66 43184.69 48151.69 2024-04-25 13:45:29.000 116 21289.49 579.60 43184.70 48151.64 2024-04-25 13:45:30.000 116 21289.55 579.54 43184.64 48151.73 2024-04-25 13:45:31.000 116 21289.58 579.54 43184.68 48151.75 2024-04-25 13:45:32.000 116 21289.62 579.55 43184.75 48151.82 2024-04-25 13:45:33.000 116 21289.58 579.50 43184.69 48151.78 2024-04-25 13:45:34.000 116 21289.58 579.51 43184.66 48151.78 2024-04-25 13:45:35.000 116 21289.62 579.51 43184.69 48151.84 2024-04-25 13:45:36.000 116 21289.61 579.49 43184.79 48151.87 2024-04-25 13:45:37.000 116 21289.59 579.45 43184.76 48151.93 2024-04-25 13:45:38.000 116 21289.56 579.46 43184.75 48151.86 2024-04-25 13:45:39.000 116 21289.55 579.43 43184.76 48151.89 2024-04-25 13:45:40.000 116 21289.57 579.55 43184.73 48151.81 2024-04-25 13:45:41.000 116 21289.62 579.58 43184.68 48151.79 2024-04-25 13:45:42.000 116 21289.68 579.54 43184.65 48151.87 2024-04-25 13:45:43.000 116 21289.59 579.55 43184.65 48151.73 2024-04-25 13:45:44.000 116 21289.53 579.47 43184.63 48151.84 2024-04-25 13:45:45.000 116 21289.47 579.43 43184.74 48151.71 2024-04-25 13:45:46.000 116 21289.40 579.39 43184.81 48151.88 2024-04-25 13:45:47.000 116 21289.35 579.38 43184.85 48151.79 2024-04-25 13:45:48.000 116 21289.39 579.47 43184.92 48151.89 2024-04-25 13:45:49.000 116 21289.35 579.49 43184.91 48151.88 2024-04-25 13:45:50.000 116 21289.36 579.48 43184.93 48151.94 2024-04-25 13:45:51.000 116 21289.39 579.51 43184.92 48151.92 2024-04-25 13:45:52.000 116 21289.35 579.50 43184.95 48151.79 2024-04-25 13:45:53.000 116 21289.33 579.49 43184.93 48152.00 2024-04-25 13:45:54.000 116 21289.37 579.49 43184.89 48151.95 2024-04-25 13:45:55.000 116 21289.33 579.47 43184.91 48151.89 2024-04-25 13:45:56.000 116 21289.39 579.50 43184.94 48151.87 2024-04-25 13:45:57.000 116 21289.47 579.45 43184.90 48151.95 2024-04-25 13:45:58.000 116 21289.45 579.47 43184.93 48151.95 2024-04-25 13:45:59.000 116 21289.41 579.47 43184.97 48151.96 2024-04-25 13:46:00.000 116 21289.43 579.44 43184.94 48151.92 2024-04-25 13:46:01.000 116 21289.39 579.47 43184.96 48151.95 2024-04-25 13:46:02.000 116 21289.38 579.51 43185.00 48152.04 2024-04-25 13:46:03.000 116 21289.39 579.55 43184.96 48151.97 2024-04-25 13:46:04.000 116 21289.41 579.57 43184.93 48151.99 2024-04-25 13:46:05.000 116 21289.43 579.59 43184.86 48151.95 2024-04-25 13:46:06.000 116 21289.47 579.57 43184.88 48151.98 2024-04-25 13:46:07.000 116 21289.45 579.57 43184.87 48151.97 2024-04-25 13:46:08.000 116 21289.47 579.59 43184.84 48151.97 2024-04-25 13:46:09.000 116 21289.53 579.59 43184.88 48151.93 2024-04-25 13:46:10.000 116 21289.57 579.55 43184.91 48152.05 2024-04-25 13:46:11.000 116 21289.64 579.50 43184.92 48152.08 2024-04-25 13:46:12.000 116 21289.58 579.47 43184.98 48152.04 2024-04-25 13:46:13.000 116 21289.56 579.45 43184.96 48152.00 2024-04-25 13:46:14.000 116 21289.56 579.50 43185.00 48152.06 2024-04-25 13:46:15.000 116 21289.56 579.49 43185.01 48152.08 2024-04-25 13:46:16.000 116 21289.62 579.43 43185.04 48152.16 2024-04-25 13:46:17.000 116 21289.66 579.46 43185.08 48152.13 2024-04-25 13:46:18.000 116 21289.63 579.53 43185.06 48152.21 2024-04-25 13:46:19.000 116 21289.65 579.54 43185.01 48152.09 2024-04-25 13:46:20.000 116 21289.72 579.50 43185.01 48152.20 2024-04-25 13:46:21.000 116 21289.75 579.53 43185.04 48152.20 2024-04-25 13:46:22.000 116 21289.72 579.54 43184.99 48152.21 2024-04-25 13:46:23.000 116 21289.74 579.56 43184.98 48152.17 2024-04-25 13:46:24.000 116 21289.77 579.60 43184.94 48152.15 2024-04-25 13:46:25.000 116 21289.72 579.61 43184.91 48152.13 2024-04-25 13:46:26.000 116 21289.73 579.60 43184.90 48152.05 2024-04-25 13:46:27.000 116 21289.67 579.65 43184.92 48152.04 2024-04-25 13:46:28.000 116 21289.65 579.71 43184.94 48152.06 2024-04-25 13:46:29.000 116 21289.67 579.68 43184.95 48152.05 2024-04-25 13:46:30.000 116 21289.69 579.66 43184.96 48152.04 2024-04-25 13:46:31.000 116 21289.74 579.65 43184.90 48152.06 2024-04-25 13:46:32.000 116 21289.74 579.68 43184.89 48152.02 2024-04-25 13:46:33.000 116 21289.75 579.73 43184.84 48152.03 2024-04-25 13:46:34.000 116 21289.74 579.75 43184.82 48152.03 2024-04-25 13:46:35.000 116 21289.74 579.67 43184.79 48151.99 2024-04-25 13:46:36.000 116 21289.69 579.59 43184.80 48151.92 2024-04-25 13:46:37.000 116 21289.62 579.54 43184.86 48152.05 2024-04-25 13:46:38.000 116 21289.64 579.53 43184.95 48152.11 2024-04-25 13:46:39.000 116 21289.64 579.53 43185.03 48152.16 2024-04-25 13:46:40.000 116 21289.59 579.56 43185.03 48152.09 2024-04-25 13:46:41.000 116 21289.56 579.56 43184.99 48152.16 2024-04-25 13:46:42.000 116 21289.56 579.57 43185.00 48152.09 2024-04-25 13:46:43.000 116 21289.53 579.63 43185.00 48152.13 2024-04-25 13:46:44.000 116 21289.50 579.69 43185.04 48152.02 2024-04-25 13:46:45.000 116 21289.47 579.69 43185.09 48152.03 2024-04-25 13:46:46.000 116 21289.53 579.69 43185.04 48152.10 2024-04-25 13:46:47.000 116 21289.55 579.71 43185.01 48152.12 2024-04-25 13:46:48.000 116 21289.58 579.69 43185.09 48152.10 2024-04-25 13:46:49.000 116 21289.55 579.69 43185.11 48152.13 2024-04-25 13:46:50.000 116 21289.54 579.69 43185.11 48152.02 2024-04-25 13:46:51.000 116 21289.49 579.67 43185.11 48152.05 2024-04-25 13:46:52.000 116 21289.52 579.70 43185.12 48152.06 2024-04-25 13:46:53.000 116 21289.57 579.69 43185.15 48152.13 2024-04-25 13:46:54.000 116 21289.53 579.67 43185.17 48152.14 2024-04-25 13:46:55.000 116 21289.54 579.66 43185.18 48152.14 2024-04-25 13:46:56.000 116 21289.55 579.65 43185.17 48152.15 2024-04-25 13:46:57.000 116 21289.57 579.67 43185.19 48152.23 2024-04-25 13:46:58.000 116 21289.55 579.67 43185.22 48152.21 2024-04-25 13:46:59.000 116 21289.54 579.70 43185.23 48152.16 2024-04-25 13:47:00.000 116 21289.50 579.70 43185.23 48152.27 2024-04-25 13:47:01.000 116 21289.52 579.70 43185.27 48152.23 2024-04-25 13:47:02.000 116 21289.61 579.70 43185.26 48152.28 2024-04-25 13:47:03.000 116 21289.63 579.71 43185.24 48152.22 2024-04-25 13:47:04.000 116 21289.65 579.69 43185.23 48152.25 2024-04-25 13:47:05.000 116 21289.67 579.68 43185.26 48152.26 2024-04-25 13:47:06.000 116 21289.74 579.67 43185.28 48152.27 2024-04-25 13:47:07.000 116 21289.74 579.68 43185.26 48152.39 2024-04-25 13:47:08.000 116 21289.71 579.66 43185.25 48152.25 2024-04-25 13:47:09.000 116 21289.69 579.69 43185.25 48152.31 2024-04-25 13:47:10.000 116 21289.72 579.74 43185.22 48152.39 2024-04-25 13:47:11.000 116 21289.75 579.80 43185.17 48152.23 2024-04-25 13:47:12.000 116 21289.77 579.79 43185.20 48152.31 2024-04-25 13:47:13.000 116 21289.72 579.72 43185.17 48152.32 2024-04-25 13:47:14.000 116 21289.64 579.69 43185.16 48152.28 2024-04-25 13:47:15.000 116 21289.62 579.69 43185.24 48152.27 2024-04-25 13:47:16.000 116 21289.59 579.68 43185.21 48152.19 2024-04-25 13:47:17.000 116 21289.60 579.72 43185.19 48152.24 2024-04-25 13:47:18.000 116 21289.61 579.75 43185.19 48152.16 2024-04-25 13:47:19.000 116 21289.59 579.78 43185.19 48152.24 2024-04-25 13:47:20.000 116 21289.54 579.75 43185.18 48152.26 2024-04-25 13:47:21.000 116 21289.56 579.69 43185.15 48152.21 2024-04-25 13:47:22.000 116 21289.55 579.70 43185.16 48152.24 2024-04-25 13:47:23.000 116 21289.56 579.70 43185.20 48152.18 2024-04-25 13:47:24.000 116 21289.54 579.74 43185.19 48152.18 2024-04-25 13:47:25.000 116 21289.54 579.75 43185.21 48152.23 2024-04-25 13:47:26.000 116 21289.60 579.75 43185.20 48152.10 2024-04-25 13:47:27.000 116 21289.63 579.72 43185.14 48152.27 2024-04-25 13:47:28.000 116 21289.68 579.69 43185.14 48152.22 2024-04-25 13:47:29.000 116 21289.67 579.69 43185.18 48152.12 2024-04-25 13:47:30.000 116 21289.70 579.71 43185.21 48152.23 2024-04-25 13:47:31.000 116 21289.70 579.70 43185.21 48152.25 2024-04-25 13:47:32.000 116 21289.76 579.68 43185.21 48152.29 2024-04-25 13:47:33.000 116 21289.74 579.67 43185.16 48152.22 2024-04-25 13:47:34.000 116 21289.76 579.67 43185.19 48152.28 2024-04-25 13:47:35.000 116 21289.77 579.67 43185.23 48152.35 2024-04-25 13:47:36.000 116 21289.79 579.67 43185.25 48152.28 2024-04-25 13:47:37.000 116 21289.79 579.66 43185.17 48152.27 2024-04-25 13:47:38.000 116 21289.79 579.67 43185.20 48152.24 2024-04-25 13:47:39.000 116 21289.76 579.66 43185.21 48152.24 2024-04-25 13:47:40.000 116 21289.72 579.59 43185.25 48152.30 2024-04-25 13:47:41.000 116 21289.70 579.58 43185.26 48152.29 2024-04-25 13:47:42.000 116 21289.63 579.54 43185.31 48152.15 2024-04-25 13:47:43.000 116 21289.57 579.49 43185.35 48152.30 2024-04-25 13:47:44.000 116 21289.53 579.48 43185.37 48152.23 2024-04-25 13:47:45.000 116 21289.49 579.50 43185.36 48152.18 2024-04-25 13:47:46.000 116 21289.43 579.51 43185.37 48152.27 2024-04-25 13:47:47.000 116 21289.44 579.50 43185.38 48152.22 2024-04-25 13:47:48.000 116 21289.47 579.50 43185.39 48152.34 2024-04-25 13:47:49.000 116 21289.48 579.53 43185.39 48152.19 2024-04-25 13:47:50.000 116 21289.52 579.55 43185.39 48152.35 2024-04-25 13:47:51.000 116 21289.56 579.57 43185.35 48152.19 2024-04-25 13:47:52.000 116 21289.57 579.58 43185.34 48152.36 2024-04-25 13:47:53.000 116 21289.58 579.54 43185.33 48152.24 2024-04-25 13:47:54.000 116 21289.56 579.47 43185.36 48152.37 2024-04-25 13:47:55.000 116 21289.56 579.46 43185.41 48152.24 2024-04-25 13:47:56.000 116 21289.59 579.49 43185.38 48152.41 2024-04-25 13:47:57.000 116 21289.62 579.45 43185.37 48152.32 2024-04-25 13:47:58.000 116 21289.61 579.47 43185.37 48152.30 2024-04-25 13:47:59.000 116 21289.59 579.49 43185.35 48152.41 2024-04-25 13:48:00.000 116 21289.63 579.50 43185.40 48152.41 2024-04-25 13:48:01.000 116 21289.64 579.50 43185.35 48152.43 2024-04-25 13:48:02.000 116 21289.63 579.56 43185.36 48152.39 2024-04-25 13:48:03.000 116 21289.56 579.62 43185.32 48152.36 2024-04-25 13:48:04.000 116 21289.55 579.69 43185.24 48152.30 2024-04-25 13:48:05.000 116 21289.47 579.67 43185.22 48152.23 2024-04-25 13:48:06.000 116 21289.39 579.69 43185.17 48152.18 2024-04-25 13:48:07.000 116 21289.37 579.73 43185.17 48152.15 2024-04-25 13:48:08.000 116 21289.35 579.69 43185.17 48152.11 2024-04-25 13:48:09.000 116 21289.35 579.68 43185.15 48152.10 2024-04-25 13:48:10.000 116 21289.34 579.68 43185.15 48152.10 2024-04-25 13:48:11.000 116 21289.37 579.63 43185.15 48152.10 2024-04-25 13:48:12.000 116 21289.37 579.64 43185.11 48152.14 2024-04-25 13:48:13.000 116 21289.36 579.65 43185.18 48152.18 2024-04-25 13:48:14.000 116 21289.34 579.69 43185.18 48152.16 2024-04-25 13:48:15.000 116 21289.29 579.75 43185.15 48152.16 2024-04-25 13:48:16.000 116 21289.26 579.82 43185.10 48152.00 2024-04-25 13:48:17.000 116 21289.27 579.83 43185.05 48152.02 2024-04-25 13:48:18.000 116 21289.27 579.77 43185.05 48151.90 2024-04-25 13:48:19.000 116 21289.27 579.75 43185.03 48152.00 2024-04-25 13:48:20.000 116 21289.34 579.74 43185.09 48151.94 2024-04-25 13:48:21.000 116 21289.37 579.71 43185.08 48152.02 2024-04-25 13:48:22.000 116 21289.42 579.64 43185.12 48152.05 2024-04-25 13:48:23.000 116 21289.44 579.58 43185.18 48152.12 2024-04-25 13:48:24.000 116 21289.50 579.58 43185.19 48152.18 2024-04-25 13:48:25.000 116 21289.52 579.57 43185.22 48152.24 2024-04-25 13:48:26.000 116 21289.60 579.60 43185.29 48152.38 2024-04-25 13:48:27.000 116 21289.67 579.61 43185.33 48152.34 2024-04-25 13:48:28.000 116 21289.66 579.63 43185.27 48152.22 2024-04-25 13:48:29.000 116 21289.70 579.64 43185.31 48152.43 2024-04-25 13:48:30.000 116 21289.74 579.65 43185.30 48152.32 2024-04-25 13:48:31.000 116 21289.78 579.69 43185.36 48152.42 2024-04-25 13:48:32.000 116 21289.78 579.70 43185.34 48152.40 2024-04-25 13:48:33.000 116 21289.79 579.74 43185.35 48152.44 2024-04-25 13:48:34.000 116 21289.76 579.72 43185.32 48152.37 2024-04-25 13:48:35.000 116 21289.71 579.69 43185.30 48152.40 2024-04-25 13:48:36.000 116 21289.67 579.68 43185.29 48152.46 2024-04-25 13:48:37.000 116 21289.67 579.68 43185.32 48152.38 2024-04-25 13:48:38.000 116 21289.61 579.72 43185.36 48152.50 2024-04-25 13:48:39.000 116 21289.59 579.72 43185.32 48152.41 2024-04-25 13:48:40.000 116 21289.52 579.71 43185.37 48152.40 2024-04-25 13:48:41.000 116 21289.50 579.71 43185.38 48152.35 2024-04-25 13:48:42.000 116 21289.48 579.71 43185.37 48152.42 2024-04-25 13:48:43.000 116 21289.48 579.69 43185.34 48152.34 2024-04-25 13:48:44.000 116 21289.41 579.68 43185.38 48152.29 2024-04-25 13:48:45.000 116 21289.39 579.72 43185.40 48152.37 2024-04-25 13:48:46.000 116 21289.39 579.69 43185.39 48152.35 2024-04-25 13:48:47.000 116 21289.42 579.70 43185.42 48152.38 2024-04-25 13:48:48.000 116 21289.41 579.67 43185.39 48152.36 2024-04-25 13:48:49.000 116 21289.47 579.68 43185.39 48152.39 2024-04-25 13:48:50.000 116 21289.52 579.68 43185.37 48152.37 2024-04-25 13:48:51.000 116 21289.54 579.69 43185.40 48152.32 2024-04-25 13:48:52.000 116 21289.56 579.73 43185.37 48152.36 2024-04-25 13:48:53.000 116 21289.51 579.78 43185.35 48152.38 2024-04-25 13:48:54.000 116 21289.50 579.80 43185.31 48152.37 2024-04-25 13:48:55.000 116 21289.52 579.82 43185.29 48152.29 2024-04-25 13:48:56.000 116 21289.57 579.84 43185.23 48152.26 2024-04-25 13:48:57.000 116 21289.59 579.81 43185.26 48152.37 2024-04-25 13:48:58.000 116 21289.60 579.81 43185.26 48152.26 2024-04-25 13:48:59.000 116 21289.66 579.80 43185.30 48152.29 2024-04-25 13:49:00.000 116 21289.69 579.78 43185.26 48152.45 2024-04-25 13:49:01.000 116 21289.72 579.78 43185.29 48152.25 2024-04-25 13:49:02.000 116 21289.72 579.77 43185.31 48152.29 2024-04-25 13:49:03.000 116 21289.71 579.81 43185.35 48152.40 2024-04-25 13:49:04.000 116 21289.67 579.81 43185.40 48152.27 2024-04-25 13:49:05.000 116 21289.61 579.79 43185.35 48152.33 2024-04-25 13:49:06.000 116 21289.56 579.74 43185.23 48152.46 2024-04-25 13:49:07.000 116 21289.55 579.71 43185.25 48152.35 2024-04-25 13:49:08.000 116 21289.56 579.72 43185.29 48152.34 2024-04-25 13:49:09.000 116 21289.60 579.66 43185.34 48152.36 2024-04-25 13:49:10.000 116 21289.58 579.66 43185.37 48152.40 2024-04-25 13:49:11.000 116 21289.61 579.67 43185.36 48152.36 2024-04-25 13:49:12.000 116 21289.62 579.63 43185.35 48152.32 2024-04-25 13:49:13.000 116 21289.62 579.59 43185.42 48152.38 2024-04-25 13:49:14.000 116 21289.60 579.60 43185.44 48152.38 2024-04-25 13:49:15.000 116 21289.58 579.61 43185.47 48152.50 2024-04-25 13:49:16.000 116 21289.59 579.61 43185.48 48152.48 2024-04-25 13:49:17.000 116 21289.63 579.60 43185.49 48152.55 2024-04-25 13:49:18.000 116 21289.60 579.58 43185.52 48152.39 2024-04-25 13:49:19.000 116 21289.59 579.56 43185.51 48152.47 2024-04-25 13:49:20.000 116 21289.61 579.63 43185.47 48152.54 2024-04-25 13:49:21.000 116 21289.60 579.67 43185.53 48152.44 2024-04-25 13:49:22.000 116 21289.61 579.65 43185.51 48152.63 2024-04-25 13:49:23.000 116 21289.66 579.67 43185.48 48152.40 2024-04-25 13:49:24.000 116 21289.70 579.67 43185.53 48152.50 2024-04-25 13:49:25.000 116 21289.65 579.63 43185.54 48152.59 2024-04-25 13:49:26.000 116 21289.66 579.68 43185.52 48152.47 2024-04-25 13:49:27.000 116 21289.64 579.68 43185.47 48152.51 2024-04-25 13:49:28.000 116 21289.62 579.69 43185.47 48152.55 2024-04-25 13:49:29.000 116 21289.72 579.70 43185.48 48152.56 2024-04-25 13:49:30.000 116 21289.76 579.70 43185.47 48152.48 2024-04-25 13:49:31.000 116 21289.75 579.68 43185.46 48152.61 2024-04-25 13:49:32.000 116 21289.76 579.65 43185.52 48152.45 2024-04-25 13:49:33.000 116 21289.76 579.63 43185.52 48152.68 2024-04-25 13:49:34.000 116 21289.72 579.62 43185.52 48152.50 2024-04-25 13:49:35.000 116 21289.74 579.59 43185.58 48152.79 2024-04-25 13:49:36.000 116 21289.76 579.53 43185.59 48152.57 2024-04-25 13:49:37.000 116 21289.76 579.53 43185.68 48152.85 2024-04-25 13:49:38.000 116 21289.79 579.51 43185.68 48152.63 2024-04-25 13:49:39.000 116 21289.77 579.48 43185.71 48152.71 2024-04-25 13:49:40.000 116 21289.79 579.48 43185.70 48152.85 2024-04-25 13:49:41.000 116 21289.83 579.47 43185.72 48152.60 2024-04-25 13:49:42.000 116 21289.81 579.49 43185.69 48152.83 2024-04-25 13:49:43.000 116 21289.78 579.46 43185.71 48152.71 2024-04-25 13:49:44.000 116 21289.78 579.38 43185.77 48152.75 2024-04-25 13:49:45.000 116 21289.70 579.38 43185.79 48152.80 2024-04-25 13:49:46.000 116 21289.64 579.31 43185.75 48152.84 2024-04-25 13:49:47.000 116 21289.61 579.25 43185.84 48152.73 2024-04-25 13:49:48.000 116 21289.66 579.23 43185.86 48152.81 2024-04-25 13:49:49.000 116 21289.68 579.20 43185.86 48152.95 2024-04-25 13:49:50.000 116 21289.64 579.17 43185.98 48152.70 2024-04-25 13:49:51.000 116 21289.64 579.16 43185.93 48153.02 2024-04-25 13:49:52.000 116 21289.60 579.14 43185.99 48152.74 2024-04-25 13:49:53.000 116 21289.57 579.12 43185.97 48153.03 2024-04-25 13:49:54.000 116 21289.57 579.17 43185.92 48152.72 2024-04-25 13:49:55.000 116 21289.59 579.19 43185.91 48152.99 2024-04-25 13:49:56.000 116 21289.64 579.26 43185.92 48152.90 2024-04-25 13:49:57.000 116 21289.67 579.25 43185.89 48152.90 2024-04-25 13:49:58.000 116 21289.69 579.27 43185.86 48152.92 2024-04-25 13:49:59.000 116 21289.70 579.28 43185.85 48152.81 2024-04-25 13:50:00.000 116 21289.70 579.35 43185.86 48152.97 2024-04-25 13:50:01.000 116 21289.68 579.41 43185.85 48152.79 2024-04-25 13:50:02.000 116 21289.70 579.42 43185.80 48152.91 2024-04-25 13:50:03.000 116 21289.73 579.44 43185.78 48152.71 2024-04-25 13:50:04.000 116 21289.72 579.45 43185.79 48152.94 2024-04-25 13:50:05.000 116 21289.67 579.49 43185.73 48152.77 2024-04-25 13:50:06.000 116 21289.69 579.45 43185.75 48152.81 2024-04-25 13:50:07.000 116 21289.76 579.47 43185.81 48152.89 2024-04-25 13:50:08.000 116 21289.80 579.45 43185.81 48152.96 2024-04-25 13:50:09.000 116 21289.78 579.43 43185.79 48152.93 2024-04-25 13:50:10.000 116 21289.79 579.40 43185.83 48152.97 2024-04-25 13:50:11.000 116 21289.80 579.41 43185.92 48152.98 2024-04-25 13:50:12.000 116 21289.86 579.44 43185.91 48153.07 2024-04-25 13:50:13.000 116 21289.90 579.47 43185.94 48152.98 2024-04-25 13:50:14.000 116 21289.95 579.46 43185.97 48152.97 2024-04-25 13:50:15.000 116 21289.99 579.46 43185.98 48153.22 2024-04-25 13:50:16.000 116 21289.99 579.48 43185.99 48153.01 2024-04-25 13:50:17.000 116 21289.98 579.53 43185.93 48153.20 2024-04-25 13:50:18.000 116 21289.92 579.56 43185.96 48153.04 2024-04-25 13:50:19.000 116 21289.94 579.51 43185.99 48153.10 2024-04-25 13:50:20.000 116 21289.90 579.41 43185.98 48153.20 2024-04-25 13:50:21.000 116 21289.88 579.42 43186.02 48153.08 2024-04-25 13:50:22.000 116 21289.89 579.43 43186.09 48153.21 2024-04-25 13:50:23.000 116 21289.88 579.40 43186.04 48153.21 2024-04-25 13:50:24.000 116 21289.91 579.37 43186.07 48153.09 2024-04-25 13:50:25.000 116 21289.95 579.36 43186.14 48153.14 2024-04-25 13:50:26.000 116 21290.00 579.36 43186.11 48153.22 2024-04-25 13:50:27.000 116 21289.92 579.36 43186.05 48153.20 2024-04-25 13:50:28.000 116 21289.86 579.41 43186.00 48153.07 2024-04-25 13:50:29.000 116 21289.85 579.43 43185.95 48153.20 2024-04-25 13:50:30.000 116 21289.87 579.46 43185.95 48153.14 2024-04-25 13:50:31.000 116 21289.85 579.44 43185.94 48153.10 2024-04-25 13:50:32.000 116 21289.83 579.43 43185.92 48153.03 2024-04-25 13:50:33.000 116 21289.85 579.37 43186.00 48153.13 2024-04-25 13:50:34.000 116 21289.83 579.36 43185.97 48153.15 2024-04-25 13:50:35.000 116 21289.84 579.39 43185.98 48153.11 2024-04-25 13:50:36.000 116 21289.84 579.42 43186.06 48153.28 2024-04-25 13:50:37.000 116 21289.81 579.41 43185.96 48153.03 2024-04-25 13:50:38.000 116 21289.81 579.42 43185.96 48153.21 2024-04-25 13:50:39.000 116 21289.80 579.42 43186.01 48153.05 2024-04-25 13:50:40.000 116 21289.78 579.47 43186.01 48153.03 2024-04-25 13:50:41.000 116 21289.84 579.51 43186.00 48153.11 2024-04-25 13:50:42.000 116 21289.86 579.55 43185.99 48153.15 2024-04-25 13:50:43.000 116 21289.83 579.61 43186.00 48153.17 2024-04-25 13:50:44.000 116 21289.84 579.59 43185.96 48153.03 2024-04-25 13:50:45.000 116 21289.86 579.59 43186.00 48153.04 2024-04-25 13:50:46.000 116 21289.88 579.61 43186.00 48152.99 2024-04-25 13:50:47.000 116 21289.84 579.61 43185.96 48153.19 2024-04-25 13:50:48.000 116 21289.86 579.62 43185.95 48153.09 2024-04-25 13:50:49.000 116 21289.87 579.58 43185.98 48153.05 2024-04-25 13:50:50.000 116 21289.81 579.60 43186.00 48153.00 2024-04-25 13:50:51.000 116 21289.77 579.58 43185.99 48153.07 2024-04-25 13:50:52.000 116 21289.77 579.62 43186.03 48153.24 2024-04-25 13:50:53.000 116 21289.78 579.68 43186.07 48153.02 2024-04-25 13:50:54.000 116 21289.80 579.72 43186.10 48153.03 2024-04-25 13:50:55.000 116 21289.76 579.78 43186.03 48153.11 2024-04-25 13:50:56.000 116 21289.78 579.76 43186.05 48153.11 2024-04-25 13:50:57.000 116 21289.80 579.81 43186.08 48152.97 2024-04-25 13:50:58.000 116 21289.76 579.81 43186.05 48153.18 2024-04-25 13:50:59.000 116 21289.74 579.85 43185.97 48153.05 2024-04-25 13:51:00.000 116 21289.69 579.89 43185.96 48152.94 2024-04-25 13:51:01.000 116 21289.68 579.91 43185.97 48153.08 2024-04-25 13:51:02.000 116 21289.67 579.88 43185.97 48152.97 2024-04-25 13:51:03.000 116 21289.61 579.85 43185.98 48153.02 2024-04-25 13:51:04.000 116 21289.61 579.84 43186.03 48153.00 2024-04-25 13:51:05.000 116 21289.64 579.85 43186.01 48153.01 2024-04-25 13:51:06.000 116 21289.68 579.88 43186.00 48153.19 2024-04-25 13:51:07.000 116 21289.74 579.86 43186.02 48153.00 2024-04-25 13:51:08.000 116 21289.75 579.89 43186.02 48153.18 2024-04-25 13:51:09.000 116 21289.71 579.90 43186.07 48153.01 2024-04-25 13:51:10.000 116 21289.70 579.82 43186.01 48153.20 2024-04-25 13:51:11.000 116 21289.72 579.80 43185.99 48153.16 2024-04-25 13:51:12.000 116 21289.71 579.81 43186.00 48153.04 2024-04-25 13:51:13.000 116 21289.77 579.87 43186.03 48153.21 2024-04-25 13:51:14.000 116 21289.79 579.89 43186.02 48153.00 2024-04-25 13:51:15.000 116 21289.79 579.89 43186.03 48153.11 2024-04-25 13:51:16.000 116 21289.84 579.86 43186.02 48153.13 2024-04-25 13:51:17.000 116 21289.84 579.86 43185.92 48153.02 2024-04-25 13:51:18.000 116 21289.80 579.89 43185.95 48153.17 2024-04-25 13:51:19.000 116 21289.71 579.87 43185.95 48153.05 2024-04-25 13:51:20.000 116 21289.75 579.90 43186.00 48153.18 2024-04-25 13:51:21.000 116 21289.76 579.90 43186.00 48153.08 2024-04-25 13:51:22.000 116 21289.77 579.88 43186.00 48153.13 2024-04-25 13:51:23.000 116 21289.76 579.92 43186.09 48153.17 2024-04-25 13:51:24.000 116 21289.82 579.95 43186.06 48153.11 2024-04-25 13:51:25.000 116 21289.79 579.97 43186.02 48153.04 2024-04-25 13:51:26.000 116 21289.80 579.97 43185.99 48153.15 2024-04-25 13:51:27.000 116 21289.82 580.01 43185.99 48153.08 2024-04-25 13:51:28.000 116 21289.74 580.05 43185.97 48153.10 2024-04-25 13:51:29.000 116 21289.78 580.09 43185.93 48153.00 2024-04-25 13:51:30.000 116 21289.81 580.05 43185.87 48152.99 2024-04-25 13:51:31.000 116 21289.84 580.07 43185.89 48152.94 2024-04-25 13:51:32.000 116 21289.84 580.07 43185.90 48152.94 2024-04-25 13:51:33.000 116 21289.82 580.08 43185.94 48152.96 2024-04-25 13:51:34.000 116 21289.85 580.08 43185.94 48153.03 2024-04-25 13:51:35.000 116 21289.87 580.02 43185.91 48153.05 2024-04-25 13:51:36.000 116 21289.87 580.00 43185.87 48152.97 2024-04-25 13:51:37.000 116 21289.91 580.02 43185.88 48153.01 2024-04-25 13:51:38.000 116 21289.94 580.03 43185.93 48153.02 2024-04-25 13:51:39.000 116 21289.97 580.02 43185.93 48153.02 2024-04-25 13:51:40.000 116 21289.97 580.00 43185.88 48153.04 2024-04-25 13:51:41.000 116 21289.95 579.97 43185.87 48153.13 2024-04-25 13:51:42.000 116 21289.95 580.01 43185.95 48153.05 2024-04-25 13:51:43.000 116 21289.94 579.97 43185.97 48153.03 2024-04-25 13:51:44.000 116 21289.90 579.93 43185.95 48153.05 2024-04-25 13:51:45.000 116 21289.87 579.92 43185.98 48153.10 2024-04-25 13:51:46.000 116 21289.85 579.95 43185.99 48153.09 2024-04-25 13:51:47.000 116 21289.84 579.97 43186.01 48153.13 2024-04-25 13:51:48.000 116 21289.85 580.00 43185.97 48153.14 2024-04-25 13:51:49.000 116 21289.87 580.01 43186.01 48153.06 2024-04-25 13:51:50.000 116 21289.84 579.95 43186.00 48153.07 2024-04-25 13:51:51.000 116 21289.87 579.93 43185.93 48153.07 2024-04-25 13:51:52.000 116 21289.88 579.95 43185.95 48153.03 2024-04-25 13:51:53.000 116 21289.86 579.96 43185.97 48153.12 2024-04-25 13:51:54.000 116 21289.86 579.92 43186.00 48153.09 2024-04-25 13:51:55.000 116 21289.90 579.87 43186.04 48153.05 2024-04-25 13:51:56.000 116 21289.89 579.89 43185.97 48153.19 2024-04-25 13:51:57.000 116 21289.82 579.86 43186.03 48153.15 2024-04-25 13:51:58.000 116 21289.85 579.84 43186.10 48153.10 2024-04-25 13:51:59.000 116 21289.88 579.80 43186.13 48153.21 2024-04-25 13:52:00.000 116 21289.86 579.78 43186.14 48153.19 2024-04-25 13:52:01.000 116 21289.85 579.78 43186.11 48153.15 2024-04-25 13:52:02.000 116 21289.81 579.76 43186.20 48153.23 2024-04-25 13:52:03.000 116 21289.81 579.73 43186.20 48153.20 2024-04-25 13:52:04.000 116 21289.85 579.73 43186.22 48153.21 2024-04-25 13:52:05.000 116 21289.83 579.69 43186.17 48153.24 2024-04-25 13:52:06.000 116 21289.83 579.68 43186.15 48153.31 2024-04-25 13:52:07.000 116 21289.84 579.68 43186.12 48153.27 2024-04-25 13:52:08.000 116 21289.89 579.72 43186.14 48153.27 2024-04-25 13:52:09.000 116 21289.90 579.69 43186.12 48153.21 2024-04-25 13:52:10.000 116 21289.89 579.64 43186.16 48153.28 2024-04-25 13:52:11.000 116 21289.94 579.62 43186.19 48153.31 2024-04-25 13:52:12.000 116 21290.01 579.62 43186.16 48153.38 2024-04-25 13:52:13.000 116 21290.01 579.66 43186.14 48153.29 2024-04-25 13:52:14.000 116 21289.95 579.67 43186.15 48153.29 2024-04-25 13:52:15.000 116 21289.98 579.65 43186.20 48153.35 2024-04-25 13:52:16.000 116 21290.00 579.59 43186.22 48153.45 2024-04-25 13:52:17.000 116 21289.96 579.55 43186.23 48153.33 2024-04-25 13:52:18.000 116 21289.90 579.58 43186.26 48153.43 2024-04-25 13:52:19.000 116 21289.87 579.62 43186.29 48153.42 2024-04-25 13:52:20.000 116 21289.83 579.64 43186.36 48153.36 2024-04-25 13:52:21.000 116 21289.81 579.64 43186.38 48153.41 2024-04-25 13:52:22.000 116 21289.86 579.70 43186.35 48153.32 2024-04-25 13:52:23.000 116 21289.84 579.80 43186.23 48153.41 2024-04-25 13:52:24.000 116 21289.85 579.87 43186.18 48153.27 2024-04-25 13:52:25.000 116 21289.83 579.91 43186.12 48153.31 2024-04-25 13:52:26.000 116 21289.81 579.94 43186.16 48153.23 2024-04-25 13:52:27.000 116 21289.83 579.95 43186.10 48153.17 2024-04-25 13:52:28.000 116 21289.83 579.99 43186.06 48153.20 2024-04-25 13:52:29.000 116 21289.80 580.00 43186.03 48153.07 2024-04-25 13:52:30.000 116 21289.75 579.96 43185.97 48153.14 2024-04-25 13:52:31.000 116 21289.69 579.95 43185.93 48153.02 2024-04-25 13:52:32.000 116 21289.73 579.95 43185.99 48153.08 2024-04-25 13:52:33.000 116 21289.69 579.92 43185.93 48153.00 2024-04-25 13:52:34.000 116 21289.67 579.90 43185.97 48152.96 2024-04-25 13:52:35.000 116 21289.69 579.91 43185.93 48152.96 2024-04-25 13:52:36.000 116 21289.67 579.94 43185.94 48153.01 2024-04-25 13:52:37.000 116 21289.68 579.92 43185.96 48153.03 2024-04-25 13:52:38.000 116 21289.70 579.92 43185.97 48153.02 2024-04-25 13:52:39.000 116 21289.76 579.88 43185.97 48153.00 2024-04-25 13:52:40.000 116 21289.73 579.88 43185.97 48153.08 2024-04-25 13:52:41.000 116 21289.69 579.88 43185.96 48153.05 2024-04-25 13:52:42.000 116 21289.69 579.92 43185.97 48153.09 2024-04-25 13:52:43.000 116 21289.72 579.91 43186.02 48153.11 2024-04-25 13:52:44.000 116 21289.71 579.90 43185.97 48153.07 2024-04-25 13:52:45.000 116 21289.77 579.87 43186.04 48153.07 2024-04-25 13:52:46.000 116 21289.78 579.87 43186.07 48153.10 2024-04-25 13:52:47.000 116 21289.77 579.86 43186.05 48153.09 2024-04-25 13:52:48.000 116 21289.77 579.91 43186.06 48153.05 2024-04-25 13:52:49.000 116 21289.70 579.99 43186.05 48153.19 2024-04-25 13:52:50.000 116 21289.70 580.04 43185.98 48153.05 2024-04-25 13:52:51.000 116 21289.68 580.08 43185.97 48153.04 2024-04-25 13:52:52.000 116 21289.66 580.12 43185.95 48153.00 2024-04-25 13:52:53.000 116 21289.66 580.12 43185.92 48152.96 2024-04-25 13:52:54.000 116 21289.65 580.07 43185.91 48152.93 2024-04-25 13:52:55.000 116 21289.66 579.99 43185.99 48152.98 2024-04-25 13:52:56.000 116 21289.63 579.94 43186.02 48152.92 2024-04-25 13:52:57.000 116 21289.63 579.87 43185.99 48152.97 2024-04-25 13:52:58.000 116 21289.62 579.80 43186.02 48153.03 2024-04-25 13:52:59.000 116 21289.55 579.82 43186.06 48153.02 2024-04-25 13:53:00.000 116 21289.56 579.78 43186.10 48153.05 2024-04-25 13:53:01.000 116 21289.54 579.78 43186.13 48153.12 2024-04-25 13:53:02.000 116 21289.61 579.77 43186.18 48153.13 2024-04-25 13:53:03.000 116 21289.62 579.73 43186.18 48153.20 2024-04-25 13:53:04.000 116 21289.61 579.70 43186.25 48153.12 2024-04-25 13:53:05.000 116 21289.63 579.63 43186.26 48153.22 2024-04-25 13:53:06.000 116 21289.59 579.60 43186.24 48153.25 2024-04-25 13:53:07.000 116 21289.63 579.60 43186.23 48153.14 2024-04-25 13:53:08.000 116 21289.66 579.63 43186.31 48153.22 2024-04-25 13:53:09.000 116 21289.68 579.60 43186.32 48153.21 2024-04-25 13:53:10.000 116 21289.65 579.62 43186.32 48153.25 2024-04-25 13:53:11.000 116 21289.66 579.65 43186.37 48153.26 2024-04-25 13:53:12.000 116 21289.69 579.62 43186.34 48153.31 2024-04-25 13:53:13.000 116 21289.72 579.61 43186.35 48153.29 2024-04-25 13:53:14.000 116 21289.77 579.61 43186.41 48153.37 2024-04-25 13:53:15.000 116 21289.83 579.61 43186.39 48153.37 2024-04-25 13:53:16.000 116 21289.83 579.58 43186.40 48153.37 2024-04-25 13:53:17.000 116 21289.86 579.58 43186.39 48153.37 2024-04-25 13:53:18.000 116 21289.84 579.59 43186.38 48153.41 2024-04-25 13:53:19.000 116 21289.86 579.63 43186.42 48153.40 2024-04-25 13:53:20.000 116 21289.81 579.66 43186.41 48153.37 2024-04-25 13:53:21.000 116 21289.77 579.63 43186.41 48153.45 2024-04-25 13:53:22.000 116 21289.78 579.68 43186.38 48153.52 2024-04-25 13:53:23.000 116 21289.85 579.72 43186.38 48153.43 2024-04-25 13:53:24.000 116 21289.90 579.78 43186.43 48153.46 2024-04-25 13:53:25.000 116 21289.92 579.76 43186.42 48153.46 2024-04-25 13:53:26.000 116 21289.95 579.77 43186.48 48153.46 2024-04-25 13:53:27.000 116 21289.91 579.77 43186.46 48153.50 2024-04-25 13:53:28.000 116 21289.83 579.78 43186.44 48153.47 2024-04-25 13:53:29.000 116 21289.81 579.79 43186.49 48153.46 2024-04-25 13:53:30.000 116 21289.84 579.84 43186.50 48153.49 2024-04-25 13:53:31.000 116 21289.79 579.82 43186.49 48153.54 2024-04-25 13:53:32.000 116 21289.77 579.80 43186.50 48153.49 2024-04-25 13:53:33.000 116 21289.81 579.81 43186.56 48153.52 2024-04-25 13:53:34.000 116 21289.88 579.83 43186.51 48153.53 2024-04-25 13:53:35.000 116 21289.90 579.83 43186.53 48153.59 2024-04-25 13:53:36.000 116 21289.94 579.88 43186.56 48153.64 2024-04-25 13:53:37.000 116 21289.90 579.89 43186.54 48153.59 2024-04-25 13:53:38.000 116 21289.91 579.83 43186.56 48153.58 2024-04-25 13:53:39.000 116 21289.87 579.74 43186.63 48153.65 2024-04-25 13:53:40.000 116 21289.90 579.75 43186.65 48153.67 2024-04-25 13:53:41.000 116 21289.85 579.76 43186.65 48153.73 2024-04-25 13:53:42.000 116 21289.83 579.71 43186.74 48153.73 2024-04-25 13:53:43.000 116 21289.82 579.69 43186.70 48153.81 2024-04-25 13:53:44.000 116 21289.82 579.75 43186.74 48153.81 2024-04-25 13:53:45.000 116 21289.87 579.80 43186.73 48153.70 2024-04-25 13:53:46.000 116 21289.88 579.78 43186.74 48153.81 2024-04-25 13:53:47.000 116 21289.95 579.75 43186.75 48153.76 2024-04-25 13:53:48.000 116 21289.98 579.73 43186.76 48153.79 2024-04-25 13:53:49.000 116 21289.97 579.71 43186.72 48153.81 2024-04-25 13:53:50.000 116 21289.98 579.69 43186.69 48153.76 2024-04-25 13:53:51.000 116 21289.94 579.73 43186.70 48153.80 2024-04-25 13:53:52.000 116 21289.99 579.73 43186.76 48153.82 2024-04-25 13:53:53.000 116 21289.96 579.74 43186.78 48153.79 2024-04-25 13:53:54.000 116 21289.96 579.78 43186.77 48153.77 2024-04-25 13:53:55.000 116 21289.99 579.80 43186.77 48153.79 2024-04-25 13:53:56.000 116 21289.99 579.76 43186.81 48153.85 2024-04-25 13:53:57.000 116 21289.96 579.76 43186.83 48153.87 2024-04-25 13:53:58.000 116 21289.93 579.75 43186.85 48153.86 2024-04-25 13:53:59.000 116 21289.91 579.70 43186.81 48153.89 2024-04-25 13:54:00.000 116 21289.93 579.72 43186.85 48153.89 2024-04-25 13:54:01.000 116 21289.92 579.76 43186.91 48153.89 2024-04-25 13:54:02.000 116 21289.90 579.79 43186.90 48153.86 2024-04-25 13:54:03.000 116 21289.91 579.81 43186.90 48153.89 2024-04-25 13:54:04.000 116 21289.90 579.84 43186.98 48153.92 2024-04-25 13:54:05.000 116 21289.91 579.83 43187.00 48153.90 2024-04-25 13:54:06.000 116 21289.89 579.81 43186.94 48153.91 2024-04-25 13:54:07.000 116 21289.84 579.78 43186.91 48153.88 2024-04-25 13:54:08.000 116 21289.80 579.79 43186.91 48153.99 2024-04-25 13:54:09.000 116 21289.73 579.81 43186.90 48153.88 2024-04-25 13:54:10.000 116 21289.70 579.85 43186.89 48153.91 2024-04-25 13:54:11.000 116 21289.69 579.88 43186.87 48153.85 2024-04-25 13:54:12.000 116 21289.64 579.84 43186.89 48153.81 2024-04-25 13:54:13.000 116 21289.61 579.83 43186.92 48153.81 2024-04-25 13:54:14.000 116 21289.53 579.85 43186.89 48153.81 2024-04-25 13:54:15.000 116 21289.47 579.86 43186.93 48153.76 2024-04-25 13:54:16.000 116 21289.44 579.85 43186.88 48153.77 2024-04-25 13:54:17.000 116 21289.45 579.79 43186.90 48153.75 2024-04-25 13:54:18.000 116 21289.41 579.83 43186.93 48153.76 2024-04-25 13:54:19.000 116 21289.35 579.83 43186.94 48153.75 2024-04-25 13:54:20.000 116 21289.34 579.79 43186.89 48153.71 2024-04-25 13:54:21.000 116 21289.34 579.83 43186.97 48153.76 2024-04-25 13:54:22.000 116 21289.29 579.84 43187.00 48153.74 2024-04-25 13:54:23.000 116 21289.29 579.78 43187.01 48153.77 2024-04-25 13:54:24.000 116 21289.34 579.79 43187.02 48153.75 2024-04-25 13:54:25.000 116 21289.35 579.82 43187.02 48153.72 2024-04-25 13:54:26.000 116 21289.37 579.80 43187.02 48153.75 2024-04-25 13:54:27.000 116 21289.35 579.82 43187.08 48153.75 2024-04-25 13:54:28.000 116 21289.31 579.77 43187.09 48153.75 2024-04-25 13:54:29.000 116 21289.30 579.78 43187.05 48153.76 2024-04-25 13:54:30.000 116 21289.29 579.83 43187.03 48153.73 2024-04-25 13:54:31.000 116 21289.24 579.86 43187.05 48153.73 2024-04-25 13:54:32.000 116 21289.19 579.91 43187.05 48153.67 2024-04-25 13:54:33.000 116 21289.20 579.96 43187.07 48153.71 2024-04-25 13:54:34.000 116 21289.21 580.02 43187.03 48153.67 2024-04-25 13:54:35.000 116 21289.19 580.08 43187.00 48153.68 2024-04-25 13:54:36.000 116 21289.21 580.08 43186.99 48153.63 2024-04-25 13:54:37.000 116 21289.15 580.13 43187.00 48153.63 2024-04-25 13:54:38.000 116 21289.15 580.08 43186.97 48153.60 2024-04-25 13:54:39.000 116 21289.06 580.00 43186.98 48153.55 2024-04-25 13:54:40.000 116 21289.03 579.97 43186.93 48153.53 2024-04-25 13:54:41.000 116 21289.02 580.01 43186.97 48153.60 2024-04-25 13:54:42.000 116 21289.00 580.01 43186.98 48153.60 2024-04-25 13:54:43.000 116 21289.03 580.00 43187.02 48153.51 2024-04-25 13:54:44.000 116 21289.01 579.98 43187.04 48153.50 2024-04-25 13:54:45.000 116 21289.00 580.01 43187.06 48153.58 2024-04-25 13:54:46.000 116 21288.97 580.02 43187.11 48153.58 2024-04-25 13:54:47.000 116 21288.94 580.05 43187.07 48153.46 2024-04-25 13:54:48.000 116 21288.91 580.04 43187.08 48153.53 2024-04-25 13:54:49.000 116 21288.93 580.06 43187.06 48153.53 2024-04-25 13:54:50.000 116 21289.01 580.05 43187.02 48153.55 2024-04-25 13:54:51.000 116 21288.95 580.06 43187.05 48153.50 2024-04-25 13:54:52.000 116 21288.94 580.11 43187.03 48153.57 2024-04-25 13:54:53.000 116 21288.91 580.13 43187.03 48153.49 2024-04-25 13:54:54.000 116 21288.93 580.18 43186.97 48153.48 2024-04-25 13:54:55.000 116 21288.96 580.19 43186.92 48153.50 2024-04-25 13:54:56.000 116 21288.99 580.26 43186.92 48153.47 2024-04-25 13:54:57.000 116 21288.97 580.26 43186.87 48153.51 2024-04-25 13:54:58.000 116 21288.97 580.23 43186.88 48153.34 2024-04-25 13:54:59.000 116 21288.96 580.21 43186.89 48153.36 2024-04-25 13:55:00.000 116 21288.95 580.14 43186.92 48153.32 2024-04-25 13:55:01.000 116 21288.94 580.07 43186.94 48153.42 2024-04-25 13:55:02.000 116 21288.94 580.04 43186.93 48153.41 2024-04-25 13:55:03.000 116 21288.94 580.04 43186.94 48153.50 2024-04-25 13:55:04.000 116 21288.94 580.04 43186.97 48153.47 2024-04-25 13:55:05.000 116 21288.96 580.05 43186.98 48153.52 2024-04-25 13:55:06.000 116 21288.96 580.07 43186.97 48153.51 2024-04-25 13:55:07.000 116 21288.88 580.07 43186.95 48153.51 2024-04-25 13:55:08.000 116 21288.79 580.20 43186.95 48153.37 2024-04-25 13:55:09.000 116 21288.77 580.20 43186.83 48153.37 2024-04-25 13:55:10.000 116 21288.74 580.21 43186.78 48153.24 2024-04-25 13:55:11.000 116 21288.72 580.21 43186.76 48153.29 2024-04-25 13:55:12.000 116 21288.77 580.17 43186.77 48153.20 2024-04-25 13:55:13.000 116 21288.80 580.20 43186.75 48153.29 2024-04-25 13:55:14.000 116 21288.79 580.21 43186.70 48153.21 2024-04-25 13:55:15.000 116 21288.81 580.23 43186.69 48153.22 2024-04-25 13:55:16.000 116 21288.92 580.21 43186.73 48153.21 2024-04-25 13:55:17.000 116 21288.90 580.18 43186.70 48153.25 2024-04-25 13:55:18.000 116 21288.83 580.15 43186.68 48153.15 2024-04-25 13:55:19.000 116 21288.84 580.17 43186.71 48153.20 2024-04-25 13:55:20.000 116 21288.88 580.17 43186.68 48153.23 2024-04-25 13:55:21.000 116 21288.84 580.16 43186.72 48153.21 2024-04-25 13:55:22.000 116 21288.83 580.15 43186.72 48153.18 2024-04-25 13:55:23.000 116 21288.85 580.18 43186.70 48153.30 2024-04-25 13:55:24.000 116 21288.88 580.15 43186.70 48153.17 2024-04-25 13:55:25.000 116 21288.89 580.12 43186.71 48153.25 2024-04-25 13:55:26.000 116 21288.90 580.16 43186.72 48153.26 2024-04-25 13:55:27.000 116 21288.94 580.08 43186.73 48153.23 2024-04-25 13:55:28.000 116 21288.92 580.07 43186.76 48153.30 2024-04-25 13:55:29.000 116 21288.95 580.10 43186.83 48153.37 2024-04-25 13:55:30.000 116 21288.93 580.11 43186.87 48153.29 2024-04-25 13:55:31.000 116 21288.87 580.05 43186.84 48153.30 2024-04-25 13:55:32.000 116 21288.87 580.03 43186.82 48153.26 2024-04-25 13:55:33.000 116 21288.81 580.05 43186.86 48153.38 2024-04-25 13:55:34.000 116 21288.78 580.08 43186.81 48153.38 2024-04-25 13:55:35.000 116 21288.83 580.07 43186.82 48153.37 2024-04-25 13:55:36.000 116 21288.82 580.04 43186.90 48153.44 2024-04-25 13:55:37.000 116 21288.81 580.03 43186.86 48153.35 2024-04-25 13:55:38.000 116 21288.86 580.04 43186.88 48153.40 2024-04-25 13:55:39.000 116 21288.86 580.00 43186.89 48153.43 2024-04-25 13:55:40.000 116 21288.92 580.04 43186.93 48153.47 2024-04-25 13:55:41.000 116 21288.87 580.09 43186.93 48153.46 2024-04-25 13:55:42.000 116 21288.91 580.09 43186.97 48153.47 2024-04-25 13:55:43.000 116 21288.96 580.07 43186.92 48153.50 2024-04-25 13:55:44.000 116 21289.00 580.12 43186.99 48153.55 2024-04-25 13:55:45.000 116 21288.99 580.09 43187.03 48153.57 2024-04-25 13:55:46.000 116 21288.98 580.07 43187.01 48153.54 2024-04-25 13:55:47.000 116 21288.94 580.01 43187.01 48153.57 2024-04-25 13:55:48.000 116 21288.92 580.01 43187.06 48153.54 2024-04-25 13:55:49.000 116 21288.88 580.01 43187.07 48153.58 2024-04-25 13:55:50.000 116 21288.90 580.03 43187.09 48153.52 2024-04-25 13:55:51.000 116 21288.89 580.00 43187.08 48153.55 2024-04-25 13:55:52.000 116 21288.85 580.01 43187.09 48153.64 2024-04-25 13:55:53.000 116 21288.84 579.99 43187.15 48153.63 2024-04-25 13:55:54.000 116 21288.86 579.93 43187.14 48153.55 2024-04-25 13:55:55.000 116 21288.88 579.94 43187.15 48153.63 2024-04-25 13:55:56.000 116 21288.87 579.98 43187.14 48153.63 2024-04-25 13:55:57.000 116 21288.79 580.04 43187.17 48153.62 2024-04-25 13:55:58.000 116 21288.67 580.03 43187.18 48153.45 2024-04-25 13:55:59.000 116 21288.62 580.10 43187.13 48153.50 2024-04-25 13:56:00.000 116 21288.60 580.10 43187.10 48153.52 2024-04-25 13:56:01.000 116 21288.60 580.10 43187.09 48153.40 2024-04-25 13:56:02.000 116 21288.62 580.03 43187.08 48153.42 2024-04-25 13:56:03.000 116 21288.62 580.02 43187.08 48153.48 2024-04-25 13:56:04.000 116 21288.67 580.03 43187.13 48153.52 2024-04-25 13:56:05.000 116 21288.67 579.94 43187.16 48153.44 2024-04-25 13:56:06.000 116 21288.63 579.93 43187.17 48153.58 2024-04-25 13:56:07.000 116 21288.60 579.99 43187.16 48153.44 2024-04-25 13:56:08.000 116 21288.60 580.00 43187.15 48153.62 2024-04-25 13:56:09.000 116 21288.62 580.03 43187.19 48153.60 2024-04-25 13:56:10.000 116 21288.62 580.07 43187.25 48153.64 2024-04-25 13:56:11.000 116 21288.64 580.06 43187.30 48153.75 2024-04-25 13:56:12.000 116 21288.65 580.05 43187.26 48153.73 2024-04-25 13:56:13.000 116 21288.66 579.98 43187.25 48153.71 2024-04-25 13:56:14.000 116 21288.69 579.95 43187.33 48153.68 2024-04-25 13:56:15.000 116 21288.72 579.99 43187.39 48153.75 2024-04-25 13:56:16.000 116 21288.77 579.94 43187.39 48153.76 2024-04-25 13:56:17.000 116 21288.76 579.98 43187.34 48153.81 2024-04-25 13:56:18.000 116 21288.79 579.96 43187.29 48153.79 2024-04-25 13:56:19.000 116 21288.85 579.99 43187.36 48153.77 2024-04-25 13:56:20.000 116 21288.81 579.95 43187.37 48153.86 2024-04-25 13:56:21.000 116 21288.78 579.90 43187.39 48153.79 2024-04-25 13:56:22.000 116 21288.77 579.89 43187.43 48153.81 2024-04-25 13:56:23.000 116 21288.78 579.88 43187.42 48153.91 2024-04-25 13:56:24.000 116 21288.78 579.88 43187.41 48153.90 2024-04-25 13:56:25.000 116 21288.75 579.92 43187.44 48153.86 2024-04-25 13:56:26.000 116 21288.75 579.95 43187.45 48153.81 2024-04-25 13:56:27.000 116 21288.74 579.93 43187.42 48153.78 2024-04-25 13:56:28.000 116 21288.73 579.94 43187.52 48153.83 2024-04-25 13:56:29.000 116 21288.77 579.94 43187.47 48153.81 2024-04-25 13:56:30.000 116 21288.77 579.98 43187.45 48153.82 2024-04-25 13:56:31.000 116 21288.77 580.01 43187.46 48153.86 2024-04-25 13:56:32.000 116 21288.79 579.97 43187.48 48153.83 2024-04-25 13:56:33.000 116 21288.79 579.95 43187.47 48153.87 2024-04-25 13:56:34.000 116 21288.81 579.93 43187.45 48153.85 2024-04-25 13:56:35.000 116 21288.91 579.92 43187.48 48153.84 2024-04-25 13:56:36.000 116 21288.94 579.92 43187.51 48153.90 2024-04-25 13:56:37.000 116 21288.94 579.94 43187.48 48154.02 2024-04-25 13:56:38.000 116 21288.92 579.91 43187.55 48153.99 2024-04-25 13:56:39.000 116 21288.91 579.89 43187.59 48154.01 2024-04-25 13:56:40.000 116 21288.93 579.87 43187.60 48153.96 2024-04-25 13:56:41.000 116 21288.92 579.89 43187.60 48153.99 2024-04-25 13:56:42.000 116 21288.95 579.86 43187.65 48154.16 2024-04-25 13:56:43.000 116 21288.98 579.82 43187.68 48154.00 2024-04-25 13:56:44.000 116 21289.06 579.83 43187.67 48154.19 2024-04-25 13:56:45.000 116 21289.09 579.85 43187.66 48154.10 2024-04-25 13:56:46.000 116 21289.11 579.86 43187.62 48154.24 2024-04-25 13:56:47.000 116 21289.09 579.88 43187.67 48154.16 2024-04-25 13:56:48.000 116 21289.11 579.89 43187.68 48154.24 2024-04-25 13:56:49.000 116 21289.08 579.89 43187.67 48154.20 2024-04-25 13:56:50.000 116 21289.04 579.89 43187.69 48154.16 2024-04-25 13:56:51.000 116 21289.11 579.92 43187.73 48154.18 2024-04-25 13:56:52.000 116 21289.15 579.97 43187.69 48154.28 2024-04-25 13:56:53.000 116 21289.21 579.94 43187.64 48154.28 2024-04-25 13:56:54.000 116 21289.28 579.94 43187.70 48154.33 2024-04-25 13:56:55.000 116 21289.31 579.95 43187.76 48154.33 2024-04-25 13:56:56.000 116 21289.33 579.90 43187.65 48154.36 2024-04-25 13:56:57.000 116 21289.33 579.87 43187.66 48154.26 2024-04-25 13:56:58.000 116 21289.42 579.91 43187.68 48154.32 2024-04-25 13:56:59.000 116 21289.49 579.89 43187.73 48154.27 2024-04-25 13:57:00.000 116 21289.47 579.93 43187.69 48154.36 2024-04-25 13:57:01.000 116 21289.53 579.94 43187.73 48154.38 2024-04-25 13:57:02.000 116 21289.55 579.94 43187.73 48154.35 2024-04-25 13:57:03.000 116 21289.49 579.97 43187.69 48154.37 2024-04-25 13:57:04.000 116 21289.47 579.98 43187.71 48154.39 2024-04-25 13:57:05.000 116 21289.40 580.00 43187.72 48154.31 2024-04-25 13:57:06.000 116 21289.38 580.01 43187.69 48154.29 2024-04-25 13:57:07.000 116 21289.37 580.01 43187.67 48154.36 2024-04-25 13:57:08.000 116 21289.33 580.00 43187.67 48154.31 2024-04-25 13:57:09.000 116 21289.37 579.97 43187.67 48154.36 2024-04-25 13:57:10.000 116 21289.38 579.95 43187.71 48154.31 2024-04-25 13:57:11.000 116 21289.36 579.91 43187.69 48154.34 2024-04-25 13:57:12.000 116 21289.33 579.92 43187.67 48154.38 2024-04-25 13:57:13.000 116 21289.32 579.95 43187.60 48154.31 2024-04-25 13:57:14.000 116 21289.27 580.00 43187.58 48154.33 2024-04-25 13:57:15.000 116 21289.25 580.02 43187.64 48154.22 2024-04-25 13:57:16.000 116 21289.17 580.07 43187.61 48154.20 2024-04-25 13:57:17.000 116 21289.15 580.10 43187.57 48154.21 2024-04-25 13:57:18.000 116 21289.17 580.05 43187.54 48154.15 2024-04-25 13:57:19.000 116 21289.19 580.00 43187.52 48154.16 2024-04-25 13:57:20.000 116 21289.16 580.00 43187.54 48154.09 2024-04-25 13:57:21.000 116 21289.15 580.01 43187.50 48154.07 2024-04-25 13:57:22.000 116 21289.18 580.04 43187.44 48154.02 2024-04-25 13:57:23.000 116 21289.18 580.03 43187.51 48154.11 2024-04-25 13:57:24.000 116 21289.22 579.99 43187.53 48154.13 2024-04-25 13:57:25.000 116 21289.24 579.95 43187.53 48154.09 2024-04-25 13:57:26.000 116 21289.22 579.91 43187.56 48154.06 2024-04-25 13:57:27.000 116 21289.20 579.90 43187.54 48154.18 2024-04-25 13:57:28.000 116 21289.19 579.93 43187.55 48154.17 2024-04-25 13:57:29.000 116 21289.25 579.96 43187.55 48154.10 2024-04-25 13:57:30.000 116 21289.27 579.95 43187.53 48154.14 2024-04-25 13:57:31.000 116 21289.26 579.94 43187.53 48154.15 2024-04-25 13:57:32.000 116 21289.28 579.98 43187.55 48154.24 2024-04-25 13:57:33.000 116 21289.30 579.98 43187.58 48154.14 2024-04-25 13:57:34.000 116 21289.31 579.94 43187.63 48154.19 2024-04-25 13:57:35.000 116 21289.37 579.97 43187.63 48154.17 2024-04-25 13:57:36.000 116 21289.40 579.96 43187.63 48154.27 2024-04-25 13:57:37.000 116 21289.46 579.99 43187.58 48154.26 2024-04-25 13:57:38.000 116 21289.44 580.02 43187.54 48154.28 2024-04-25 13:57:39.000 116 21289.49 580.03 43187.55 48154.27 2024-04-25 13:57:40.000 116 21289.46 580.06 43187.57 48154.22 2024-04-25 13:57:41.000 116 21289.48 580.05 43187.61 48154.26 2024-04-25 13:57:42.000 116 21289.47 580.02 43187.55 48154.17 2024-04-25 13:57:43.000 116 21289.54 580.01 43187.55 48154.19 2024-04-25 13:57:44.000 116 21289.52 580.02 43187.47 48154.24 2024-04-25 13:57:45.000 116 21289.51 580.07 43187.45 48154.14 2024-04-25 13:57:46.000 116 21289.51 580.11 43187.45 48154.26 2024-04-25 13:57:47.000 116 21289.49 580.14 43187.45 48154.07 2024-04-25 13:57:48.000 116 21289.45 580.14 43187.44 48154.12 2024-04-25 13:57:49.000 116 21289.39 580.10 43187.36 48154.10 2024-04-25 13:57:50.000 116 21289.40 580.15 43187.42 48154.13 2024-04-25 13:57:51.000 116 21289.40 580.16 43187.43 48153.98 2024-04-25 13:57:52.000 116 21289.36 580.16 43187.43 48154.12 2024-04-25 13:57:53.000 116 21289.31 580.18 43187.45 48154.08 2024-04-25 13:57:54.000 116 21289.30 580.15 43187.44 48154.06 2024-04-25 13:57:55.000 116 21289.26 580.16 43187.40 48154.00 2024-04-25 13:57:56.000 116 21289.28 580.15 43187.48 48154.06 2024-04-25 13:57:57.000 116 21289.29 580.16 43187.45 48154.08 2024-04-25 13:57:58.000 116 21289.29 580.15 43187.38 48154.05 2024-04-25 13:57:59.000 116 21289.28 580.18 43187.39 48154.02 2024-04-25 13:58:00.000 116 21289.29 580.17 43187.40 48154.04 2024-04-25 13:58:01.000 116 21289.27 580.22 43187.41 48154.02 2024-04-25 13:58:02.000 116 21289.29 580.21 43187.38 48154.10 2024-04-25 13:58:03.000 116 21289.31 580.23 43187.40 48153.96 2024-04-25 13:58:04.000 116 21289.27 580.22 43187.42 48154.11 2024-04-25 13:58:05.000 116 21289.25 580.19 43187.38 48153.99 2024-04-25 13:58:06.000 116 21289.31 580.20 43187.41 48154.09 2024-04-25 13:58:07.000 116 21289.33 580.25 43187.42 48154.03 2024-04-25 13:58:08.000 116 21289.33 580.28 43187.45 48154.17 2024-04-25 13:58:09.000 116 21289.35 580.27 43187.46 48154.05 2024-04-25 13:58:10.000 116 21289.32 580.35 43187.49 48154.19 2024-04-25 13:58:11.000 116 21289.33 580.38 43187.49 48154.12 2024-04-25 13:58:12.000 116 21289.30 580.45 43187.39 48154.05 2024-04-25 13:58:13.000 116 21289.28 580.48 43187.38 48154.05 2024-04-25 13:58:14.000 116 21289.16 580.52 43187.33 48154.06 2024-04-25 13:58:15.000 116 21289.12 580.56 43187.30 48153.95 2024-04-25 13:58:16.000 116 21289.15 580.57 43187.29 48153.97 2024-04-25 13:58:17.000 116 21289.22 580.56 43187.25 48153.81 2024-04-25 13:58:18.000 116 21289.21 580.56 43187.21 48153.88 2024-04-25 13:58:19.000 116 21289.14 580.57 43187.26 48153.88 2024-04-25 13:58:20.000 116 21289.09 580.53 43187.26 48153.91 2024-04-25 13:58:21.000 116 21289.07 580.51 43187.23 48153.88 2024-04-25 13:58:22.000 116 21289.07 580.49 43187.22 48153.81 2024-04-25 13:58:23.000 116 21289.06 580.45 43187.19 48153.77 2024-04-25 13:58:24.000 116 21289.07 580.50 43187.26 48153.89 2024-04-25 13:58:25.000 116 21289.07 580.47 43187.28 48153.85 2024-04-25 13:58:26.000 116 21289.06 580.45 43187.28 48153.80 2024-04-25 13:58:27.000 116 21289.12 580.43 43187.26 48153.90 2024-04-25 13:58:28.000 116 21289.14 580.40 43187.30 48153.97 2024-04-25 13:58:29.000 116 21289.20 580.36 43187.32 48153.89 2024-04-25 13:58:30.000 116 21289.13 580.41 43187.34 48154.00 2024-04-25 13:58:31.000 116 21289.10 580.42 43187.40 48153.88 2024-04-25 13:58:32.000 116 21289.11 580.33 43187.39 48153.94 2024-04-25 13:58:33.000 116 21289.19 580.30 43187.42 48153.98 2024-04-25 13:58:34.000 116 21289.22 580.29 43187.45 48154.08 2024-04-25 13:58:35.000 116 21289.29 580.30 43187.51 48154.05 2024-04-25 13:58:36.000 116 21289.31 580.36 43187.54 48154.03 2024-04-25 13:58:37.000 116 21289.28 580.39 43187.53 48154.15 2024-04-25 13:58:38.000 116 21289.29 580.37 43187.52 48154.08 2024-04-25 13:58:39.000 116 21289.27 580.42 43187.56 48154.10 2024-04-25 13:58:40.000 116 21289.26 580.45 43187.57 48154.10 2024-04-25 13:58:41.000 116 21289.29 580.44 43187.62 48154.13 2024-04-25 13:58:42.000 116 21289.27 580.41 43187.60 48154.17 2024-04-25 13:58:43.000 116 21289.29 580.45 43187.58 48154.14 2024-04-25 13:58:44.000 116 21289.32 580.47 43187.58 48154.19 2024-04-25 13:58:45.000 116 21289.28 580.37 43187.54 48154.19 2024-04-25 13:58:46.000 116 21289.24 580.38 43187.54 48154.07 2024-04-25 13:58:47.000 116 21289.21 580.38 43187.54 48154.16 2024-04-25 13:58:48.000 116 21289.20 580.40 43187.54 48154.19 2024-04-25 13:58:49.000 116 21289.24 580.46 43187.55 48154.17 2024-04-25 13:58:50.000 116 21289.26 580.48 43187.57 48154.16 2024-04-25 13:58:51.000 116 21289.25 580.50 43187.54 48154.08 2024-04-25 13:58:52.000 116 21289.26 580.54 43187.53 48154.13 2024-04-25 13:58:53.000 116 21289.27 580.57 43187.45 48154.13 2024-04-25 13:58:54.000 116 21289.23 580.55 43187.49 48154.07 2024-04-25 13:58:55.000 116 21289.23 580.47 43187.55 48154.19 2024-04-25 13:58:56.000 116 21289.29 580.45 43187.53 48154.05 2024-04-25 13:58:57.000 116 21289.27 580.48 43187.56 48154.22 2024-04-25 13:58:58.000 116 21289.28 580.49 43187.56 48154.08 2024-04-25 13:58:59.000 116 21289.30 580.44 43187.59 48154.12 2024-04-25 13:59:00.000 116 21289.27 580.43 43187.61 48154.22 2024-04-25 13:59:01.000 116 21289.33 580.41 43187.59 48154.24 2024-04-25 13:59:02.000 116 21289.33 580.41 43187.64 48154.21 2024-04-25 13:59:03.000 116 21289.36 580.37 43187.66 48154.15 2024-04-25 13:59:04.000 116 21289.41 580.33 43187.66 48154.19 2024-04-25 13:59:05.000 116 21289.44 580.38 43187.69 48154.22 2024-04-25 13:59:06.000 116 21289.41 580.39 43187.70 48154.28 2024-04-25 13:59:07.000 116 21289.44 580.32 43187.66 48154.34 2024-04-25 13:59:08.000 116 21289.47 580.39 43187.66 48154.38 2024-04-25 13:59:09.000 116 21289.56 580.44 43187.67 48154.24 2024-04-25 13:59:10.000 116 21289.58 580.43 43187.64 48154.36 2024-04-25 13:59:11.000 116 21289.60 580.41 43187.64 48154.32 2024-04-25 13:59:12.000 116 21289.59 580.37 43187.69 48154.19 2024-04-25 13:59:13.000 116 21289.49 580.32 43187.72 48154.34 2024-04-25 13:59:14.000 116 21289.39 580.29 43187.72 48154.30 2024-04-25 13:59:15.000 116 21289.36 580.26 43187.74 48154.31 2024-04-25 13:59:16.000 116 21289.37 580.25 43187.81 48154.37 2024-04-25 13:59:17.000 116 21289.29 580.22 43187.80 48154.32 2024-04-25 13:59:18.000 116 21289.23 580.19 43187.82 48154.36 2024-04-25 13:59:19.000 116 21289.25 580.14 43187.84 48154.32 2024-04-25 13:59:20.000 116 21289.24 580.15 43187.81 48154.34 2024-04-25 13:59:21.000 116 21289.26 580.12 43187.80 48154.40 2024-04-25 13:59:22.000 116 21289.29 580.12 43187.81 48154.25 2024-04-25 13:59:23.000 116 21289.28 580.09 43187.85 48154.48 2024-04-25 13:59:24.000 116 21289.27 580.09 43187.84 48154.26 2024-04-25 13:59:25.000 116 21289.29 580.10 43187.82 48154.47 2024-04-25 13:59:26.000 116 21289.34 580.13 43187.84 48154.30 2024-04-25 13:59:27.000 116 21289.36 580.12 43187.87 48154.47 2024-04-25 13:59:28.000 116 21289.32 580.13 43187.83 48154.30 2024-04-25 13:59:29.000 116 21289.31 580.18 43187.81 48154.34 2024-04-25 13:59:30.000 116 21289.31 580.23 43187.75 48154.46 2024-04-25 13:59:31.000 116 21289.30 580.28 43187.74 48154.33 2024-04-25 13:59:32.000 116 21289.35 580.33 43187.76 48154.33 2024-04-25 13:59:33.000 116 21289.36 580.34 43187.77 48154.28 2024-04-25 13:59:34.000 116 21289.31 580.35 43187.72 48154.35 2024-04-25 13:59:35.000 116 21289.31 580.35 43187.75 48154.25 2024-04-25 13:59:36.000 116 21289.33 580.31 43187.77 48154.41 2024-04-25 13:59:37.000 116 21289.34 580.26 43187.74 48154.30 2024-04-25 13:59:38.000 116 21289.31 580.25 43187.69 48154.32 2024-04-25 13:59:39.000 116 21289.31 580.26 43187.78 48154.42 2024-04-25 13:59:40.000 116 21289.37 580.23 43187.82 48154.40 2024-04-25 13:59:41.000 116 21289.38 580.26 43187.84 48154.29 2024-04-25 13:59:42.000 116 21289.39 580.22 43187.85 48154.31 2024-04-25 13:59:43.000 116 21289.38 580.25 43187.83 48154.43 2024-04-25 13:59:44.000 116 21289.38 580.29 43187.82 48154.37 2024-04-25 13:59:45.000 116 21289.37 580.26 43187.85 48154.41 2024-04-25 13:59:46.000 116 21289.39 580.23 43187.85 48154.50 2024-04-25 13:59:47.000 116 21289.43 580.19 43187.83 48154.46 2024-04-25 13:59:48.000 116 21289.43 580.17 43187.84 48154.40 2024-04-25 13:59:49.000 116 21289.41 580.12 43187.84 48154.38 2024-04-25 13:59:50.000 116 21289.39 580.12 43187.88 48154.46 2024-04-25 13:59:51.000 116 21289.37 580.15 43187.91 48154.44 2024-04-25 13:59:52.000 116 21289.35 580.14 43187.90 48154.46 2024-04-25 13:59:53.000 116 21289.28 580.16 43187.94 48154.53 2024-04-25 13:59:54.000 116 21289.28 580.22 43187.90 48154.49 2024-04-25 13:59:55.000 116 21289.23 580.27 43187.90 48154.48 2024-04-25 13:59:56.000 116 21289.19 580.28 43187.86 48154.42 2024-04-25 13:59:57.000 116 21289.12 580.29 43187.79 48154.25 2024-04-25 13:59:58.000 116 21289.13 580.32 43187.82 48154.24 2024-04-25 13:59:59.000 116 21289.13 580.39 43187.79 48154.30 2024-04-25 14:00:00.000 116 21289.10 580.43 43187.77 48154.36 2024-04-25 14:00:01.000 116 21289.09 580.49 43187.72 48154.26 2024-04-25 14:00:02.000 116 21289.12 580.54 43187.73 48154.19 2024-04-25 14:00:03.000 116 21289.16 580.57 43187.69 48154.18 2024-04-25 14:00:04.000 116 21289.14 580.54 43187.59 48154.17 2024-04-25 14:00:05.000 116 21289.12 580.57 43187.62 48154.15 2024-04-25 14:00:06.000 116 21289.06 580.56 43187.58 48154.14 2024-04-25 14:00:07.000 116 21289.04 580.54 43187.58 48154.10 2024-04-25 14:00:08.000 116 21289.01 580.57 43187.67 48154.07 2024-04-25 14:00:09.000 116 21288.97 580.57 43187.65 48154.06 2024-04-25 14:00:10.000 116 21289.01 580.60 43187.62 48154.04 2024-04-25 14:00:11.000 116 21289.05 580.63 43187.59 48154.06 2024-04-25 14:00:12.000 116 21289.09 580.62 43187.66 48154.08 2024-04-25 14:00:13.000 116 21289.08 580.60 43187.66 48154.22 2024-04-25 14:00:14.000 116 21289.07 580.62 43187.69 48154.18 2024-04-25 14:00:15.000 116 21289.10 580.63 43187.69 48154.05 2024-04-25 14:00:16.000 116 21289.12 580.63 43187.75 48154.17 2024-04-25 14:00:17.000 116 21289.09 580.68 43187.70 48154.13 2024-04-25 14:00:18.000 116 21289.10 580.66 43187.63 48154.17 2024-04-25 14:00:19.000 116 21289.12 580.70 43187.68 48154.15 2024-04-25 14:00:20.000 116 21289.09 580.71 43187.63 48154.14 2024-04-25 14:00:21.000 116 21289.03 580.80 43187.64 48154.11 2024-04-25 14:00:22.000 116 21288.95 580.82 43187.53 48154.10 2024-04-25 14:00:23.000 116 21288.92 580.80 43187.50 48154.05 2024-04-25 14:00:24.000 116 21288.92 580.82 43187.46 48153.79 2024-04-25 14:00:25.000 116 21288.88 580.82 43187.44 48154.06 2024-04-25 14:00:26.000 116 21288.85 580.83 43187.39 48153.74 2024-04-25 14:00:27.000 116 21288.83 580.83 43187.35 48153.90 2024-04-25 14:00:28.000 116 21288.81 580.77 43187.40 48153.75 2024-04-25 14:00:29.000 116 21288.84 580.74 43187.45 48153.76 2024-04-25 14:00:30.000 116 21288.82 580.67 43187.42 48153.85 2024-04-25 14:00:31.000 116 21288.81 580.65 43187.39 48153.69 2024-04-25 14:00:32.000 116 21288.75 580.70 43187.40 48153.90 2024-04-25 14:00:33.000 116 21288.71 580.83 43187.36 48153.65 2024-04-25 14:00:34.000 116 21288.69 580.89 43187.27 48153.70 2024-04-25 14:00:35.000 116 21288.64 580.94 43187.19 48153.57 2024-04-25 14:00:36.000 116 21288.64 580.93 43187.18 48153.59 2024-04-25 14:00:37.000 116 21288.72 580.72 43187.22 48153.63 2024-04-25 14:00:38.000 116 21288.78 580.60 43187.36 48153.54 2024-04-25 14:00:39.000 116 21288.88 580.47 43187.47 48153.82 2024-04-25 14:00:40.000 116 21288.96 580.47 43187.58 48153.97 2024-04-25 14:00:41.000 116 21289.03 580.42 43187.66 48154.00 2024-04-25 14:00:42.000 116 21289.13 580.41 43187.71 48154.10 2024-04-25 14:00:43.000 116 21289.19 580.38 43187.79 48154.27 2024-04-25 14:00:44.000 116 21289.28 580.36 43187.86 48154.41 2024-04-25 14:00:45.000 116 21289.41 580.39 43187.98 48154.51 2024-04-25 14:00:46.000 116 21289.46 580.39 43188.09 48154.66 2024-04-25 14:00:47.000 116 21289.50 580.34 43188.08 48154.60 2024-04-25 14:00:48.000 116 21289.49 580.37 43188.08 48154.52 2024-04-25 14:00:49.000 116 21289.47 580.41 43188.10 48154.66 2024-04-25 14:00:50.000 116 21289.56 580.44 43188.14 48154.79 2024-04-25 14:00:51.000 116 21289.57 580.43 43188.18 48154.66 2024-04-25 14:00:52.000 116 21289.49 580.43 43188.20 48154.67 2024-04-25 14:00:53.000 116 21289.44 580.39 43188.12 48154.85 2024-04-25 14:00:54.000 116 21289.46 580.43 43188.17 48154.84 2024-04-25 14:00:55.000 116 21289.56 580.46 43188.22 48154.80 2024-04-25 14:00:56.000 116 21289.56 580.47 43188.21 48154.75 2024-04-25 14:00:57.000 116 21289.50 580.50 43188.22 48154.81 2024-04-25 14:00:58.000 116 21289.50 580.56 43188.25 48154.92 2024-04-25 14:00:59.000 116 21289.53 580.58 43188.22 48154.86 2024-04-25 14:01:00.000 116 21289.46 580.64 43188.15 48154.73 2024-04-25 14:01:01.000 116 21289.40 580.66 43188.14 48154.82 2024-04-25 14:01:02.000 116 21289.38 580.68 43188.16 48154.69 2024-04-25 14:01:03.000 116 21289.35 580.68 43188.15 48154.64 2024-04-25 14:01:04.000 116 21289.35 580.71 43188.09 48154.75 2024-04-25 14:01:05.000 116 21289.33 580.77 43188.05 48154.63 2024-04-25 14:01:06.000 116 21289.30 580.82 43188.05 48154.62 2024-04-25 14:01:07.000 116 21289.24 580.77 43188.02 48154.49 2024-04-25 14:01:08.000 116 21289.26 580.74 43187.99 48154.67 2024-04-25 14:01:09.000 116 21289.27 580.75 43188.00 48154.62 2024-04-25 14:01:10.000 116 21289.25 580.75 43188.01 48154.45 2024-04-25 14:01:11.000 116 21289.23 580.76 43188.03 48154.69 2024-04-25 14:01:12.000 116 21289.25 580.78 43188.06 48154.49 2024-04-25 14:01:13.000 116 21289.27 580.82 43188.06 48154.56 2024-04-25 14:01:14.000 116 21289.26 580.90 43188.12 48154.67 2024-04-25 14:01:15.000 116 21289.26 580.92 43188.06 48154.53 2024-04-25 14:01:16.000 116 21289.22 580.86 43187.99 48154.41 2024-04-25 14:01:17.000 116 21289.14 580.80 43187.98 48154.38 2024-04-25 14:01:18.000 116 21289.10 580.76 43188.04 48154.49 2024-04-25 14:01:19.000 116 21289.12 580.74 43188.06 48154.53 2024-04-25 14:01:20.000 116 21289.08 580.76 43188.07 48154.39 2024-04-25 14:01:21.000 116 21289.02 580.74 43188.10 48154.55 2024-04-25 14:01:22.000 116 21289.01 580.75 43188.10 48154.35 2024-04-25 14:01:23.000 116 21289.00 580.76 43188.11 48154.46 2024-04-25 14:01:24.000 116 21288.99 580.79 43188.06 48154.43 2024-04-25 14:01:25.000 116 21289.07 580.86 43188.09 48154.44 2024-04-25 14:01:26.000 116 21289.09 580.86 43188.06 48154.47 2024-04-25 14:01:27.000 116 21289.09 580.74 43188.00 48154.45 2024-04-25 14:01:28.000 116 21289.08 580.72 43187.97 48154.44 2024-04-25 14:01:29.000 116 21289.04 580.72 43188.02 48154.36 2024-04-25 14:01:30.000 116 21289.06 580.76 43188.09 48154.46 2024-04-25 14:01:31.000 116 21289.06 580.84 43188.05 48154.44 2024-04-25 14:01:32.000 116 21289.00 580.85 43188.03 48154.45 2024-04-25 14:01:33.000 116 21289.01 580.86 43188.11 48154.55 2024-04-25 14:01:34.000 116 21289.03 580.87 43188.14 48154.51 2024-04-25 14:01:35.000 116 21289.01 580.84 43188.11 48154.56 2024-04-25 14:01:36.000 116 21289.03 580.83 43188.15 48154.54 2024-04-25 14:01:37.000 116 21289.05 580.82 43188.18 48154.54 2024-04-25 14:01:38.000 116 21289.06 580.82 43188.23 48154.50 2024-04-25 14:01:39.000 116 21289.17 580.82 43188.30 48154.57 2024-04-25 14:01:40.000 116 21289.16 580.82 43188.27 48154.62 2024-04-25 14:01:41.000 116 21289.17 580.75 43188.32 48154.80 2024-04-25 14:01:42.000 116 21289.20 580.69 43188.34 48154.69 2024-04-25 14:01:43.000 116 21289.19 580.66 43188.31 48154.64 2024-04-25 14:01:44.000 116 21289.21 580.65 43188.37 48154.89 2024-04-25 14:01:45.000 116 21289.23 580.70 43188.36 48154.68 2024-04-25 14:01:46.000 116 21289.25 580.68 43188.34 48154.91 2024-04-25 14:01:47.000 116 21289.20 580.65 43188.28 48154.69 2024-04-25 14:01:48.000 116 21289.17 580.63 43188.33 48154.93 2024-04-25 14:01:49.000 116 21289.09 580.68 43188.39 48154.75 2024-04-25 14:01:50.000 116 21289.06 580.58 43188.36 48154.85 2024-04-25 14:01:51.000 116 21289.09 580.55 43188.38 48154.83 2024-04-25 14:01:52.000 116 21289.10 580.52 43188.40 48154.80 2024-04-25 14:01:53.000 116 21289.07 580.51 43188.47 48154.97 2024-04-25 14:01:54.000 116 21289.11 580.47 43188.50 48154.77 2024-04-25 14:01:55.000 116 21289.17 580.46 43188.47 48155.03 2024-04-25 14:01:56.000 116 21289.22 580.45 43188.48 48154.88 2024-04-25 14:01:57.000 116 21289.25 580.42 43188.47 48155.01 2024-04-25 14:01:58.000 116 21289.25 580.40 43188.52 48154.92 2024-04-25 14:01:59.000 116 21289.19 580.30 43188.54 48155.08 2024-04-25 14:02:00.000 116 21289.15 580.25 43188.59 48154.99 2024-04-25 14:02:01.000 116 21289.16 580.26 43188.65 48155.10 2024-04-25 14:02:02.000 116 21289.15 580.27 43188.68 48154.97 2024-04-25 14:02:03.000 116 21289.11 580.28 43188.73 48155.19 2024-04-25 14:02:04.000 116 21289.12 580.30 43188.76 48155.03 2024-04-25 14:02:05.000 116 21289.10 580.38 43188.77 48155.13 2024-04-25 14:02:06.000 116 21289.10 580.41 43188.69 48155.06 2024-04-25 14:02:07.000 116 21289.07 580.47 43188.65 48155.01 2024-04-25 14:02:08.000 116 21289.03 580.51 43188.63 48155.12 2024-04-25 14:02:09.000 116 21289.01 580.59 43188.58 48154.86 2024-04-25 14:02:10.000 116 21289.00 580.67 43188.52 48155.04 2024-04-25 14:02:11.000 116 21289.01 580.70 43188.43 48154.85 2024-04-25 14:02:12.000 116 21289.00 580.65 43188.37 48154.80 2024-04-25 14:02:13.000 116 21289.02 580.67 43188.30 48154.89 2024-04-25 14:02:14.000 116 21289.01 580.75 43188.35 48154.66 2024-04-25 14:02:15.000 116 21288.89 580.79 43188.40 48154.88 2024-04-25 14:02:16.000 116 21288.91 580.83 43188.38 48154.69 2024-04-25 14:02:17.000 116 21288.86 580.87 43188.36 48154.73 2024-04-25 14:02:18.000 116 21288.85 580.89 43188.28 48154.61 2024-04-25 14:02:19.000 116 21288.80 580.90 43188.24 48154.52 2024-04-25 14:02:20.000 116 21288.78 580.86 43188.24 48154.66 2024-04-25 14:02:21.000 116 21288.76 580.80 43188.24 48154.66 2024-04-25 14:02:22.000 116 21288.80 580.89 43188.22 48154.55 2024-04-25 14:02:23.000 116 21288.78 580.91 43188.23 48154.53 2024-04-25 14:02:24.000 116 21288.79 580.88 43188.23 48154.56 2024-04-25 14:02:25.000 116 21288.80 580.92 43188.20 48154.57 2024-04-25 14:02:26.000 116 21288.83 580.99 43188.16 48154.47 2024-04-25 14:02:27.000 116 21288.85 581.03 43188.14 48154.55 2024-04-25 14:02:28.000 116 21288.84 581.03 43188.12 48154.55 2024-04-25 14:02:29.000 116 21288.80 581.04 43188.13 48154.64 2024-04-25 14:02:30.000 116 21288.79 581.01 43188.16 48154.46 2024-04-25 14:02:31.000 116 21288.80 581.00 43188.23 48154.52 2024-04-25 14:02:32.000 116 21288.82 580.99 43188.27 48154.64 2024-04-25 14:02:33.000 116 21288.82 580.90 43188.29 48154.67 2024-04-25 14:02:34.000 116 21288.84 580.71 43188.35 48154.61 2024-04-25 14:02:35.000 116 21288.89 580.62 43188.45 48154.83 2024-04-25 14:02:36.000 116 21288.89 580.60 43188.57 48154.99 2024-04-25 14:02:37.000 116 21288.95 580.60 43188.66 48155.07 2024-04-25 14:02:38.000 116 21289.00 580.63 43188.70 48155.11 2024-04-25 14:02:39.000 116 21289.01 580.65 43188.80 48155.14 2024-04-25 14:02:40.000 116 21288.97 580.64 43188.79 48155.10 2024-04-25 14:02:41.000 116 21288.94 580.63 43188.78 48155.02 2024-04-25 14:02:42.000 116 21288.91 580.63 43188.77 48155.13 2024-04-25 14:02:43.000 116 21288.88 580.65 43188.77 48155.24 2024-04-25 14:02:44.000 116 21288.85 580.69 43188.80 48155.04 2024-04-25 14:02:45.000 116 21288.86 580.59 43188.79 48155.20 2024-04-25 14:02:46.000 116 21288.87 580.65 43188.82 48155.19 2024-04-25 14:02:47.000 116 21288.90 580.73 43188.81 48155.10 2024-04-25 14:02:48.000 116 21288.92 580.74 43188.82 48155.22 2024-04-25 14:02:49.000 116 21288.92 580.79 43188.76 48155.04 2024-04-25 14:02:50.000 116 21288.88 580.81 43188.74 48155.07 2024-04-25 14:02:51.000 116 21288.91 580.83 43188.76 48155.23 2024-04-25 14:02:52.000 116 21288.95 580.85 43188.78 48155.06 2024-04-25 14:02:53.000 116 21288.94 580.91 43188.74 48155.17 2024-04-25 14:02:54.000 116 21288.87 580.96 43188.76 48155.19 2024-04-25 14:02:55.000 116 21288.87 580.97 43188.77 48155.07 2024-04-25 14:02:56.000 116 21288.85 581.01 43188.68 48155.06 2024-04-25 14:02:57.000 116 21288.78 581.05 43188.73 48155.07 2024-04-25 14:02:58.000 116 21288.73 581.07 43188.66 48155.09 2024-04-25 14:02:59.000 116 21288.74 581.15 43188.68 48154.96 2024-04-25 14:03:00.000 116 21288.72 581.23 43188.62 48154.90 2024-04-25 14:03:01.000 116 21288.72 581.26 43188.63 48154.93 2024-04-25 14:03:02.000 116 21288.71 581.25 43188.65 48154.85 2024-04-25 14:03:03.000 116 21288.72 581.26 43188.65 48154.85 2024-04-25 14:03:04.000 116 21288.69 581.31 43188.59 48154.84 2024-04-25 14:03:05.000 116 21288.66 581.32 43188.56 48154.83 2024-04-25 14:03:06.000 116 21288.67 581.29 43188.60 48154.95 2024-04-25 14:03:07.000 116 21288.66 581.32 43188.60 48154.92 2024-04-25 14:03:08.000 116 21288.63 581.29 43188.63 48154.84 2024-04-25 14:03:09.000 116 21288.58 581.31 43188.61 48154.77 2024-04-25 14:03:10.000 116 21288.60 581.27 43188.58 48154.80 2024-04-25 14:03:11.000 116 21288.58 581.29 43188.58 48154.80 2024-04-25 14:03:12.000 116 21288.62 581.30 43188.60 48154.81 2024-04-25 14:03:13.000 116 21288.66 581.33 43188.61 48154.92 2024-04-25 14:03:14.000 116 21288.68 581.37 43188.62 48154.85 2024-04-25 14:03:15.000 116 21288.66 581.42 43188.58 48154.86 2024-04-25 14:03:16.000 116 21288.62 581.49 43188.58 48154.91 2024-04-25 14:03:17.000 116 21288.65 581.55 43188.59 48154.82 2024-04-25 14:03:18.000 116 21288.66 581.61 43188.51 48154.67 2024-04-25 14:03:19.000 116 21288.63 581.63 43188.50 48154.84 2024-04-25 14:03:20.000 116 21288.63 581.69 43188.46 48154.71 2024-04-25 14:03:21.000 116 21288.65 581.70 43188.47 48154.77 2024-04-25 14:03:22.000 116 21288.63 581.61 43188.46 48154.75 2024-04-25 14:03:23.000 116 21288.68 581.57 43188.47 48154.75 2024-04-25 14:03:24.000 116 21288.75 581.53 43188.51 48154.76 2024-04-25 14:03:25.000 116 21288.83 581.54 43188.55 48154.76 2024-04-25 14:03:26.000 116 21288.84 581.55 43188.56 48154.89 2024-04-25 14:03:27.000 116 21288.80 581.60 43188.55 48154.86 2024-04-25 14:03:28.000 116 21288.72 581.59 43188.52 48154.87 2024-04-25 14:03:29.000 116 21288.67 581.55 43188.55 48154.81 2024-04-25 14:03:30.000 116 21288.71 581.45 43188.60 48154.81 2024-04-25 14:03:31.000 116 21288.77 581.43 43188.63 48154.88 2024-04-25 14:03:32.000 116 21288.80 581.40 43188.70 48154.98 2024-04-25 14:03:33.000 116 21288.78 581.33 43188.73 48155.01 2024-04-25 14:03:34.000 116 21288.78 581.29 43188.78 48155.07 2024-04-25 14:03:35.000 116 21288.80 581.31 43188.83 48155.03 2024-04-25 14:03:36.000 116 21288.77 581.31 43188.85 48155.05 2024-04-25 14:03:37.000 116 21288.78 581.27 43188.85 48155.16 2024-04-25 14:03:38.000 116 21288.77 581.28 43188.89 48155.17 2024-04-25 14:03:39.000 116 21288.75 581.27 43188.92 48155.04 2024-04-25 14:03:40.000 116 21288.80 581.32 43188.94 48155.09 2024-04-25 14:03:41.000 116 21288.78 581.35 43188.91 48155.22 2024-04-25 14:03:42.000 116 21288.77 581.35 43188.86 48155.17 2024-04-25 14:03:43.000 116 21288.77 581.37 43188.86 48155.03 2024-04-25 14:03:44.000 116 21288.71 581.32 43188.82 48155.10 2024-04-25 14:03:45.000 116 21288.69 581.36 43188.82 48155.11 2024-04-25 14:03:46.000 116 21288.72 581.36 43188.84 48155.17 2024-04-25 14:03:47.000 116 21288.72 581.36 43188.85 48155.11 2024-04-25 14:03:48.000 116 21288.70 581.41 43188.86 48155.05 2024-04-25 14:03:49.000 116 21288.65 581.42 43188.90 48155.05 2024-04-25 14:03:50.000 116 21288.60 581.37 43188.92 48155.08 2024-04-25 14:03:51.000 116 21288.58 581.30 43188.91 48155.14 2024-04-25 14:03:52.000 116 21288.64 581.32 43188.92 48155.07 2024-04-25 14:03:53.000 116 21288.66 581.34 43188.90 48155.07 2024-04-25 14:03:54.000 116 21288.66 581.34 43188.90 48155.07 2024-04-25 14:03:55.000 116 21288.66 581.40 43188.87 48155.07 2024-04-25 14:03:56.000 116 21288.67 581.37 43188.82 48155.02 2024-04-25 14:03:57.000 116 21288.69 581.31 43188.82 48155.05 2024-04-25 14:03:58.000 116 21288.67 581.30 43188.79 48155.09 2024-04-25 14:03:59.000 116 21288.68 581.30 43188.85 48155.14 2024-04-25 14:04:00.000 116 21288.63 581.30 43188.84 48155.12 2024-04-25 14:04:01.000 116 21288.63 581.34 43188.84 48155.08 2024-04-25 14:04:02.000 116 21288.62 581.34 43188.84 48155.07 2024-04-25 14:04:03.000 116 21288.63 581.30 43188.82 48155.07 2024-04-25 14:04:04.000 116 21288.62 581.27 43188.84 48155.03 2024-04-25 14:04:05.000 116 21288.59 581.23 43188.84 48155.07 2024-04-25 14:04:06.000 116 21288.63 581.20 43188.83 48154.99 2024-04-25 14:04:07.000 116 21288.62 581.17 43188.84 48155.07 2024-04-25 14:04:08.000 116 21288.62 581.17 43188.86 48155.20 2024-04-25 14:04:09.000 116 21288.65 581.16 43188.88 48155.11 2024-04-25 14:04:10.000 116 21288.66 581.17 43188.90 48155.01 2024-04-25 14:04:11.000 116 21288.65 581.22 43188.90 48155.13 2024-04-25 14:04:12.000 116 21288.65 581.32 43188.93 48155.27 2024-04-25 14:04:13.000 116 21288.61 581.38 43188.88 48155.05 2024-04-25 14:04:14.000 116 21288.54 581.42 43188.80 48154.94 2024-04-25 14:04:15.000 116 21288.52 581.42 43188.71 48155.09 2024-04-25 14:04:16.000 116 21288.49 581.46 43188.69 48154.81 2024-04-25 14:04:17.000 116 21288.46 581.49 43188.68 48154.93 2024-04-25 14:04:18.000 116 21288.46 581.44 43188.68 48154.90 2024-04-25 14:04:19.000 116 21288.47 581.40 43188.61 48154.83 2024-04-25 14:04:20.000 116 21288.53 581.39 43188.60 48154.88 2024-04-25 14:04:21.000 116 21288.52 581.35 43188.63 48154.96 2024-04-25 14:04:22.000 116 21288.45 581.32 43188.74 48154.94 2024-04-25 14:04:23.000 116 21288.43 581.27 43188.80 48154.94 2024-04-25 14:04:24.000 116 21288.37 581.24 43188.79 48154.96 2024-04-25 14:04:25.000 116 21288.37 581.29 43188.84 48154.94 2024-04-25 14:04:26.000 116 21288.44 581.33 43188.86 48154.87 2024-04-25 14:04:27.000 116 21288.49 581.38 43188.85 48154.81 2024-04-25 14:04:28.000 116 21288.47 581.42 43188.90 48154.88 2024-04-25 14:04:29.000 116 21288.43 581.39 43188.86 48154.92 2024-04-25 14:04:30.000 116 21288.50 581.38 43188.82 48154.89 2024-04-25 14:04:31.000 116 21288.56 581.41 43188.83 48154.90 2024-04-25 14:04:32.000 116 21288.48 581.44 43188.83 48154.92 2024-04-25 14:04:33.000 116 21288.46 581.43 43188.80 48154.84 2024-04-25 14:04:34.000 116 21288.48 581.43 43188.80 48155.00 2024-04-25 14:04:35.000 116 21288.50 581.49 43188.81 48154.89 2024-04-25 14:04:36.000 116 21288.52 581.51 43188.80 48154.96 2024-04-25 14:04:37.000 116 21288.56 581.54 43188.84 48155.03 2024-04-25 14:04:38.000 116 21288.58 581.56 43188.83 48155.06 2024-04-25 14:04:39.000 116 21288.58 581.53 43188.80 48155.00 2024-04-25 14:04:40.000 116 21288.59 581.54 43188.85 48154.85 2024-04-25 14:04:41.000 116 21288.64 581.57 43188.84 48155.16 2024-04-25 14:04:42.000 116 21288.66 581.57 43188.86 48154.82 2024-04-25 14:04:43.000 116 21288.63 581.58 43188.89 48155.14 2024-04-25 14:04:44.000 116 21288.56 581.63 43188.82 48154.91 2024-04-25 14:04:45.000 116 21288.56 581.63 43188.75 48154.87 2024-04-25 14:04:46.000 116 21288.57 581.64 43188.71 48155.04 2024-04-25 14:04:47.000 116 21288.58 581.64 43188.74 48154.89 2024-04-25 14:04:48.000 116 21288.58 581.69 43188.71 48154.76 2024-04-25 14:04:49.000 116 21288.53 581.68 43188.69 48154.92 2024-04-25 14:04:50.000 116 21288.48 581.66 43188.70 48154.96 2024-04-25 14:04:51.000 116 21288.44 581.56 43188.70 48154.94 2024-04-25 14:04:52.000 116 21288.40 581.52 43188.81 48154.93 2024-04-25 14:04:53.000 116 21288.38 581.49 43188.94 48154.87 2024-04-25 14:04:54.000 116 21288.37 581.47 43188.91 48154.91 2024-04-25 14:04:55.000 116 21288.34 581.46 43188.86 48154.90 2024-04-25 14:04:56.000 116 21288.33 581.48 43188.82 48154.95 2024-04-25 14:04:57.000 116 21288.36 581.55 43188.91 48155.05 2024-04-25 14:04:58.000 116 21288.37 581.56 43188.89 48155.07 2024-04-25 14:04:59.000 116 21288.36 581.59 43188.85 48154.99 2024-04-25 14:05:00.000 116 21288.40 581.57 43188.83 48154.91 2024-04-25 14:05:01.000 116 21288.41 581.54 43188.86 48155.00 2024-04-25 14:05:02.000 116 21288.43 581.51 43188.88 48155.15 2024-04-25 14:05:03.000 116 21288.49 581.56 43188.93 48155.07 2024-04-25 14:05:04.000 116 21288.53 581.58 43188.90 48154.96 2024-04-25 14:05:05.000 116 21288.55 581.55 43188.87 48155.07 2024-04-25 14:05:06.000 116 21288.64 581.55 43188.89 48155.12 2024-04-25 14:05:07.000 116 21288.64 581.52 43188.90 48155.05 2024-04-25 14:05:08.000 116 21288.64 581.47 43188.96 48155.17 2024-04-25 14:05:09.000 116 21288.63 581.46 43189.01 48155.26 2024-04-25 14:05:10.000 116 21288.64 581.42 43189.05 48155.12 2024-04-25 14:05:11.000 116 21288.65 581.41 43189.03 48155.24 2024-04-25 14:05:12.000 116 21288.68 581.40 43189.03 48155.18 2024-04-25 14:05:13.000 116 21288.72 581.36 43189.07 48155.43 2024-04-25 14:05:14.000 116 21288.71 581.30 43189.15 48155.21 2024-04-25 14:05:15.000 116 21288.73 581.24 43189.19 48155.44 2024-04-25 14:05:16.000 116 21288.69 581.20 43189.26 48155.38 2024-04-25 14:05:17.000 116 21288.68 581.19 43189.24 48155.47 2024-04-25 14:05:18.000 116 21288.73 581.22 43189.29 48155.54 2024-04-25 14:05:19.000 116 21288.76 581.21 43189.32 48155.48 2024-04-25 14:05:20.000 116 21288.73 581.21 43189.37 48155.47 2024-04-25 14:05:21.000 116 21288.72 581.20 43189.34 48155.46 2024-04-25 14:05:22.000 116 21288.73 581.16 43189.31 48155.42 2024-04-25 14:05:23.000 116 21288.70 581.11 43189.39 48155.49 2024-04-25 14:05:24.000 116 21288.64 581.16 43189.46 48155.57 2024-04-25 14:05:25.000 116 21288.57 581.16 43189.46 48155.64 2024-04-25 14:05:26.000 116 21288.58 581.15 43189.45 48155.69 2024-04-25 14:05:27.000 116 21288.63 581.18 43189.43 48155.65 2024-04-25 14:05:28.000 116 21288.63 581.24 43189.44 48155.57 2024-04-25 14:05:29.000 116 21288.64 581.27 43189.40 48155.45 2024-04-25 14:05:30.000 116 21288.62 581.22 43189.34 48155.68 2024-04-25 14:05:31.000 116 21288.62 581.32 43189.34 48155.49 2024-04-25 14:05:32.000 116 21288.64 581.40 43189.35 48155.44 2024-04-25 14:05:33.000 116 21288.58 581.40 43189.24 48155.56 2024-04-25 14:05:34.000 116 21288.56 581.41 43189.22 48155.39 2024-04-25 14:05:35.000 116 21288.61 581.40 43189.20 48155.34 2024-04-25 14:05:36.000 116 21288.61 581.39 43189.24 48155.33 2024-04-25 14:05:37.000 116 21288.60 581.34 43189.27 48155.51 2024-04-25 14:05:38.000 116 21288.66 581.29 43189.32 48155.47 2024-04-25 14:05:39.000 116 21288.68 581.16 43189.33 48155.36 2024-04-25 14:05:40.000 116 21288.66 581.15 43189.40 48155.39 2024-04-25 14:05:41.000 116 21288.65 581.17 43189.44 48155.52 2024-04-25 14:05:42.000 116 21288.62 581.18 43189.47 48155.66 2024-04-25 14:05:43.000 116 21288.63 581.23 43189.45 48155.55 2024-04-25 14:05:44.000 116 21288.62 581.27 43189.43 48155.41 2024-04-25 14:05:45.000 116 21288.59 581.30 43189.47 48155.65 2024-04-25 14:05:46.000 116 21288.55 581.29 43189.44 48155.41 2024-04-25 14:05:47.000 116 21288.58 581.32 43189.44 48155.55 2024-04-25 14:05:48.000 116 21288.58 581.33 43189.41 48155.49 2024-04-25 14:05:49.000 116 21288.57 581.25 43189.45 48155.35 2024-04-25 14:05:50.000 116 21288.55 581.21 43189.41 48155.54 2024-04-25 14:05:51.000 116 21288.53 581.21 43189.44 48155.59 2024-04-25 14:05:52.000 116 21288.52 581.21 43189.41 48155.57 2024-04-25 14:05:53.000 116 21288.54 581.22 43189.39 48155.44 2024-04-25 14:05:54.000 116 21288.58 581.22 43189.38 48155.35 2024-04-25 14:05:55.000 116 21288.61 581.23 43189.37 48155.39 2024-04-25 14:05:56.000 116 21288.56 581.19 43189.39 48155.47 2024-04-25 14:05:57.000 116 21288.54 581.16 43189.38 48155.51 2024-04-25 14:05:58.000 116 21288.58 581.17 43189.38 48155.39 2024-04-25 14:05:59.000 116 21288.54 581.11 43189.42 48155.27 2024-04-25 14:06:00.000 116 21288.52 581.08 43189.42 48155.59 2024-04-25 14:06:01.000 116 21288.46 581.05 43189.38 48155.25 2024-04-25 14:06:02.000 116 21288.50 581.04 43189.33 48155.53 2024-04-25 14:06:03.000 116 21288.53 581.01 43189.35 48155.34 2024-04-25 14:06:04.000 116 21288.52 580.92 43189.42 48155.53 2024-04-25 14:06:05.000 116 21288.49 580.94 43189.42 48155.53 2024-04-25 14:06:06.000 116 21288.55 580.93 43189.44 48155.43 2024-04-25 14:06:07.000 116 21288.51 580.98 43189.46 48155.48 2024-04-25 14:06:08.000 116 21288.50 580.99 43189.44 48155.54 2024-04-25 14:06:09.000 116 21288.48 581.00 43189.41 48155.54 2024-04-25 14:06:10.000 116 21288.52 581.05 43189.43 48155.56 2024-04-25 14:06:11.000 116 21288.52 581.05 43189.42 48155.48 2024-04-25 14:06:12.000 116 21288.53 581.05 43189.41 48155.44 2024-04-25 14:06:13.000 116 21288.54 581.13 43189.36 48155.39 2024-04-25 14:06:14.000 116 21288.47 581.10 43189.35 48155.42 2024-04-25 14:06:15.000 116 21288.44 581.10 43189.36 48155.42 2024-04-25 14:06:16.000 116 21288.43 581.07 43189.42 48155.41 2024-04-25 14:06:17.000 116 21288.51 581.07 43189.42 48155.40 2024-04-25 14:06:18.000 116 21288.54 581.04 43189.46 48155.54 2024-04-25 14:06:19.000 116 21288.58 580.99 43189.51 48155.58 2024-04-25 14:06:20.000 116 21288.59 580.97 43189.57 48155.79 2024-04-25 14:06:21.000 116 21288.63 581.04 43189.63 48155.79 2024-04-25 14:06:22.000 116 21288.64 581.05 43189.65 48155.81 2024-04-25 14:06:23.000 116 21288.69 581.08 43189.68 48155.82 2024-04-25 14:06:24.000 116 21288.59 581.13 43189.74 48155.83 2024-04-25 14:06:25.000 116 21288.57 581.21 43189.77 48155.97 2024-04-25 14:06:26.000 116 21288.58 581.22 43189.79 48155.82 2024-04-25 14:06:27.000 116 21288.62 581.17 43189.81 48155.85 2024-04-25 14:06:28.000 116 21288.64 581.15 43189.83 48155.84 2024-04-25 14:06:29.000 116 21288.64 581.13 43189.84 48155.91 2024-04-25 14:06:30.000 116 21288.59 581.08 43189.91 48155.83 2024-04-25 14:06:31.000 116 21288.55 581.10 43189.91 48155.84 2024-04-25 14:06:32.000 116 21288.52 581.15 43189.85 48155.92 2024-04-25 14:06:33.000 116 21288.44 581.18 43189.86 48155.80 2024-04-25 14:06:34.000 116 21288.46 581.26 43189.85 48155.86 2024-04-25 14:06:35.000 116 21288.41 581.31 43189.78 48155.80 2024-04-25 14:06:36.000 116 21288.38 581.34 43189.81 48155.69 2024-04-25 14:06:37.000 116 21288.37 581.29 43189.80 48155.81 2024-04-25 14:06:38.000 116 21288.36 581.21 43189.79 48155.76 2024-04-25 14:06:39.000 116 21288.40 581.19 43189.79 48155.67 2024-04-25 14:06:40.000 116 21288.40 581.15 43189.80 48155.71 2024-04-25 14:06:41.000 116 21288.41 581.14 43189.80 48155.73 2024-04-25 14:06:42.000 116 21288.37 581.15 43189.76 48155.65 2024-04-25 14:06:43.000 116 21288.34 581.13 43189.78 48155.60 2024-04-25 14:06:44.000 116 21288.32 581.16 43189.81 48155.77 2024-04-25 14:06:45.000 116 21288.30 581.10 43189.81 48155.80 2024-04-25 14:06:46.000 116 21288.34 581.09 43189.78 48155.80 2024-04-25 14:06:47.000 116 21288.37 581.12 43189.82 48155.77 2024-04-25 14:06:48.000 116 21288.37 581.15 43189.80 48155.77 2024-04-25 14:06:49.000 116 21288.39 581.13 43189.78 48155.65 2024-04-25 14:06:50.000 116 21288.34 581.08 43189.75 48155.73 2024-04-25 14:06:51.000 116 21288.27 581.12 43189.66 48155.84 2024-04-25 14:06:52.000 116 21288.28 581.26 43189.65 48155.55 2024-04-25 14:06:53.000 116 21288.27 581.36 43189.62 48155.70 2024-04-25 14:06:54.000 116 21288.20 581.45 43189.51 48155.45 2024-04-25 14:06:55.000 116 21288.16 581.53 43189.40 48155.40 2024-04-25 14:06:56.000 116 21288.16 581.60 43189.42 48155.39 2024-04-25 14:06:57.000 116 21288.16 581.59 43189.38 48155.33 2024-04-25 14:06:58.000 116 21288.14 581.58 43189.39 48155.33 2024-04-25 14:06:59.000 116 21288.16 581.59 43189.39 48155.25 2024-04-25 14:07:00.000 116 21288.13 581.66 43189.32 48155.24 2024-04-25 14:07:01.000 116 21288.13 581.63 43189.25 48155.23 2024-04-25 14:07:02.000 116 21288.17 581.59 43189.21 48155.25 2024-04-25 14:07:03.000 116 21288.18 581.53 43189.19 48155.19 2024-04-25 14:07:04.000 116 21288.15 581.51 43189.19 48155.09 2024-04-25 14:07:05.000 116 21288.20 581.48 43189.21 48155.08 2024-04-25 14:07:06.000 116 21288.30 581.46 43189.26 48155.26 2024-04-25 14:07:07.000 116 21288.32 581.42 43189.28 48155.40 2024-04-25 14:07:08.000 116 21288.30 581.40 43189.35 48155.27 2024-04-25 14:07:09.000 116 21288.33 581.41 43189.36 48155.22 2024-04-25 14:07:10.000 116 21288.32 581.44 43189.41 48155.45 2024-04-25 14:07:11.000 116 21288.35 581.45 43189.41 48155.46 2024-04-25 14:07:12.000 116 21288.37 581.46 43189.44 48155.31 2024-04-25 14:07:13.000 116 21288.30 581.47 43189.45 48155.39 2024-04-25 14:07:14.000 116 21288.29 581.47 43189.56 48155.56 2024-04-25 14:07:15.000 116 21288.28 581.48 43189.59 48155.59 2024-04-25 14:07:16.000 116 21288.32 581.51 43189.55 48155.55 2024-04-25 14:07:17.000 116 21288.34 581.59 43189.60 48155.51 2024-04-25 14:07:18.000 116 21288.34 581.67 43189.60 48155.49 2024-04-25 14:07:19.000 116 21288.32 581.66 43189.58 48155.62 2024-04-25 14:07:20.000 116 21288.33 581.66 43189.60 48155.68 2024-04-25 14:07:21.000 116 21288.32 581.61 43189.60 48155.32 2024-04-25 14:07:22.000 116 21288.30 581.54 43189.58 48155.55 2024-04-25 14:07:23.000 116 21288.23 581.44 43189.54 48155.57 2024-04-25 14:07:24.000 116 21288.17 581.35 43189.45 48155.29 2024-04-25 14:07:25.000 116 21288.12 581.27 43189.44 48155.47 2024-04-25 14:07:26.000 116 21288.08 581.22 43189.46 48155.48 2024-04-25 14:07:27.000 116 21288.02 581.15 43189.45 48155.32 2024-04-25 14:07:28.000 116 21287.99 581.16 43189.49 48155.40 2024-04-25 14:07:29.000 116 21287.98 581.15 43189.52 48155.38 2024-04-25 14:07:30.000 116 21288.00 581.12 43189.46 48155.28 2024-04-25 14:07:31.000 116 21287.98 581.17 43189.50 48155.48 2024-04-25 14:07:32.000 116 21288.01 581.15 43189.52 48155.16 2024-04-25 14:07:33.000 116 21288.02 581.11 43189.47 48155.38 2024-04-25 14:07:34.000 116 21288.03 581.15 43189.48 48155.44 2024-04-25 14:07:35.000 116 21288.00 581.23 43189.46 48155.19 2024-04-25 14:07:36.000 116 21288.00 581.26 43189.47 48155.20 2024-04-25 14:07:37.000 116 21287.93 581.25 43189.51 48155.36 2024-04-25 14:07:38.000 116 21287.89 581.25 43189.51 48155.34 2024-04-25 14:07:39.000 116 21287.90 581.28 43189.47 48155.15 2024-04-25 14:07:40.000 116 21287.92 581.29 43189.48 48155.36 2024-04-25 14:07:41.000 116 21287.95 581.33 43189.42 48155.26 2024-04-25 14:07:42.000 116 21287.96 581.36 43189.44 48155.23 2024-04-25 14:07:43.000 116 21287.98 581.32 43189.42 48155.34 2024-04-25 14:07:44.000 116 21287.96 581.31 43189.41 48155.16 2024-04-25 14:07:45.000 116 21287.94 581.36 43189.39 48155.39 2024-04-25 14:07:46.000 116 21287.93 581.37 43189.39 48155.22 2024-04-25 14:07:47.000 116 21287.96 581.40 43189.40 48155.27 2024-04-25 14:07:48.000 116 21288.05 581.26 43189.38 48155.21 2024-04-25 14:07:49.000 116 21288.10 581.04 43189.45 48155.40 2024-04-25 14:07:50.000 116 21288.16 580.96 43189.49 48155.37 2024-04-25 14:07:51.000 116 21288.21 580.95 43189.59 48155.65 2024-04-25 14:07:52.000 116 21288.25 580.97 43189.67 48155.50 2024-04-25 14:07:53.000 116 21288.30 580.98 43189.66 48155.68 2024-04-25 14:07:54.000 116 21288.30 580.99 43189.61 48155.60 2024-04-25 14:07:55.000 116 21288.29 580.98 43189.62 48155.59 2024-04-25 14:07:56.000 116 21288.32 580.94 43189.61 48155.76 2024-04-25 14:07:57.000 116 21288.32 580.91 43189.61 48155.52 2024-04-25 14:07:58.000 116 21288.31 580.90 43189.59 48155.80 2024-04-25 14:07:59.000 116 21288.31 580.88 43189.62 48155.71 2024-04-25 14:08:00.000 116 21288.27 580.86 43189.59 48155.66 2024-04-25 14:08:01.000 116 21288.26 580.87 43189.64 48155.80 2024-04-25 14:08:02.000 116 21288.24 580.86 43189.62 48155.60 2024-04-25 14:08:03.000 116 21288.31 580.86 43189.63 48155.81 2024-04-25 14:08:04.000 116 21288.32 580.89 43189.70 48155.90 2024-04-25 14:08:05.000 116 21288.27 580.86 43189.71 48155.62 2024-04-25 14:08:06.000 116 21288.33 580.85 43189.74 48155.84 2024-04-25 14:08:07.000 116 21288.34 580.85 43189.75 48155.69 2024-04-25 14:08:08.000 116 21288.38 580.82 43189.78 48155.84 2024-04-25 14:08:09.000 116 21288.37 580.76 43189.74 48155.77 2024-04-25 14:08:10.000 116 21288.37 580.78 43189.73 48155.92 2024-04-25 14:08:11.000 116 21288.43 580.80 43189.79 48155.75 2024-04-25 14:08:12.000 116 21288.41 580.81 43189.79 48156.02 2024-04-25 14:08:13.000 116 21288.37 580.84 43189.82 48155.73 2024-04-25 14:08:14.000 116 21288.34 580.83 43189.85 48156.03 2024-04-25 14:08:15.000 116 21288.29 580.85 43189.85 48155.74 2024-04-25 14:08:16.000 116 21288.28 580.85 43189.87 48156.05 2024-04-25 14:08:17.000 116 21288.33 580.87 43189.86 48155.89 2024-04-25 14:08:18.000 116 21288.32 580.95 43189.86 48155.70 2024-04-25 14:08:19.000 116 21288.23 581.01 43189.88 48155.82 2024-04-25 14:08:20.000 116 21288.20 581.12 43189.85 48155.93 2024-04-25 14:08:21.000 116 21288.18 581.18 43189.82 48155.79 2024-04-25 14:08:22.000 116 21288.17 581.16 43189.83 48155.69 2024-04-25 14:08:23.000 116 21288.21 581.16 43189.76 48155.69 2024-04-25 14:08:24.000 116 21288.24 581.13 43189.76 48155.75 2024-04-25 14:08:25.000 116 21288.27 581.08 43189.86 48155.81 2024-04-25 14:08:26.000 116 21288.32 581.10 43189.85 48155.86 2024-04-25 14:08:27.000 116 21288.39 581.09 43189.90 48155.99 2024-04-25 14:08:28.000 116 21288.40 581.08 43189.93 48156.13 2024-04-25 14:08:29.000 116 21288.43 581.08 43189.95 48156.06 2024-04-25 14:08:30.000 116 21288.44 581.05 43190.00 48156.03 2024-04-25 14:08:31.000 116 21288.52 581.03 43190.04 48155.89 2024-04-25 14:08:32.000 116 21288.48 581.04 43189.98 48156.09 2024-04-25 14:08:33.000 116 21288.41 581.03 43190.01 48156.12 2024-04-25 14:08:34.000 116 21288.38 581.07 43190.01 48155.98 2024-04-25 14:08:35.000 116 21288.41 581.15 43190.00 48155.95 2024-04-25 14:08:36.000 116 21288.47 581.19 43189.99 48156.13 2024-04-25 14:08:37.000 116 21288.43 581.19 43189.95 48156.07 2024-04-25 14:08:38.000 116 21288.45 581.17 43189.97 48155.93 2024-04-25 14:08:39.000 116 21288.46 581.15 43189.95 48156.17 2024-04-25 14:08:40.000 116 21288.50 581.16 43189.96 48156.17 2024-04-25 14:08:41.000 116 21288.51 581.10 43189.98 48156.03 2024-04-25 14:08:42.000 116 21288.55 581.03 43190.01 48156.08 2024-04-25 14:08:43.000 116 21288.62 581.02 43190.05 48156.13 2024-04-25 14:08:44.000 116 21288.60 581.02 43190.07 48156.22 2024-04-25 14:08:45.000 116 21288.60 580.97 43190.09 48156.18 2024-04-25 14:08:46.000 116 21288.65 580.96 43190.13 48156.19 2024-04-25 14:08:47.000 116 21288.67 580.93 43190.20 48156.23 2024-04-25 14:08:48.000 116 21288.69 580.95 43190.22 48156.32 2024-04-25 14:08:49.000 116 21288.76 580.89 43190.23 48156.34 2024-04-25 14:08:50.000 116 21288.74 580.85 43190.28 48156.41 2024-04-25 14:08:51.000 116 21288.74 580.84 43190.35 48156.41 2024-04-25 14:08:52.000 116 21288.76 580.84 43190.37 48156.51 2024-04-25 14:08:53.000 116 21288.79 580.84 43190.36 48156.58 2024-04-25 14:08:54.000 116 21288.82 580.80 43190.33 48156.51 2024-04-25 14:08:55.000 116 21288.79 580.80 43190.26 48156.45 2024-04-25 14:08:56.000 116 21288.79 580.80 43190.29 48156.39 2024-04-25 14:08:57.000 116 21288.83 580.76 43190.36 48156.54 2024-04-25 14:08:58.000 116 21288.84 580.78 43190.39 48156.65 2024-04-25 14:08:59.000 116 21288.86 580.80 43190.33 48156.49 2024-04-25 14:09:00.000 116 21288.83 580.84 43190.30 48156.41 2024-04-25 14:09:01.000 116 21288.84 580.81 43190.30 48156.63 2024-04-25 14:09:02.000 116 21288.83 580.84 43190.29 48156.38 2024-04-25 14:09:03.000 116 21288.82 580.91 43190.32 48156.55 2024-04-25 14:09:04.000 116 21288.80 580.92 43190.26 48156.28 2024-04-25 14:09:05.000 116 21288.79 580.91 43190.23 48156.54 2024-04-25 14:09:06.000 116 21288.74 580.87 43190.25 48156.37 2024-04-25 14:09:07.000 116 21288.74 580.93 43190.25 48156.30 2024-04-25 14:09:08.000 116 21288.75 580.97 43190.23 48156.26 2024-04-25 14:09:09.000 116 21288.73 581.04 43190.21 48156.36 2024-04-25 14:09:10.000 116 21288.76 581.10 43190.12 48156.38 2024-04-25 14:09:11.000 116 21288.76 581.11 43190.12 48156.23 2024-04-25 14:09:12.000 116 21288.82 581.18 43190.07 48156.13 2024-04-25 14:09:13.000 116 21288.80 581.21 43190.00 48156.16 2024-04-25 14:09:14.000 116 21288.81 581.24 43189.95 48156.17 2024-04-25 14:09:15.000 116 21288.83 581.27 43189.95 48156.13 2024-04-25 14:09:16.000 116 21288.89 581.29 43189.94 48156.15 2024-04-25 14:09:17.000 116 21288.80 581.28 43189.93 48156.07 2024-04-25 14:09:18.000 116 21288.72 581.29 43189.92 48156.07 2024-04-25 14:09:19.000 116 21288.75 581.29 43189.92 48156.10 2024-04-25 14:09:20.000 116 21288.80 581.30 43190.00 48156.04 2024-04-25 14:09:21.000 116 21288.68 581.28 43189.93 48156.06 2024-04-25 14:09:22.000 116 21288.65 581.26 43189.90 48155.98 2024-04-25 14:09:23.000 116 21288.62 581.31 43189.90 48156.05 2024-04-25 14:09:24.000 116 21288.59 581.38 43189.90 48155.96 2024-04-25 14:09:25.000 116 21288.56 581.39 43189.93 48156.04 2024-04-25 14:09:26.000 116 21288.57 581.39 43189.91 48155.92 2024-04-25 14:09:27.000 116 21288.52 581.39 43189.85 48155.97 2024-04-25 14:09:28.000 116 21288.46 581.42 43189.85 48155.96 2024-04-25 14:09:29.000 116 21288.49 581.45 43189.89 48155.87 2024-04-25 14:09:30.000 116 21288.51 581.44 43189.90 48155.96 2024-04-25 14:09:31.000 116 21288.52 581.49 43189.88 48155.87 2024-04-25 14:09:32.000 116 21288.47 581.50 43189.82 48155.97 2024-04-25 14:09:33.000 116 21288.44 581.50 43189.87 48155.87 2024-04-25 14:09:34.000 116 21288.48 581.50 43189.89 48155.98 2024-04-25 14:09:35.000 116 21288.45 581.43 43189.86 48155.97 2024-04-25 14:09:36.000 116 21288.47 581.40 43189.93 48155.98 2024-04-25 14:09:37.000 116 21288.55 581.38 43189.90 48156.00 2024-04-25 14:09:38.000 116 21288.53 581.38 43189.97 48156.03 2024-04-25 14:09:39.000 116 21288.53 581.46 43189.97 48156.03 2024-04-25 14:09:40.000 116 21288.60 581.48 43189.93 48156.03 2024-04-25 14:09:41.000 116 21288.59 581.54 43190.01 48156.06 2024-04-25 14:09:42.000 116 21288.57 581.59 43190.01 48156.07 2024-04-25 14:09:43.000 116 21288.52 581.62 43189.93 48156.05 2024-04-25 14:09:44.000 116 21288.49 581.68 43189.94 48156.04 2024-04-25 14:09:45.000 116 21288.49 581.69 43189.95 48155.90 2024-04-25 14:09:46.000 116 21288.53 581.75 43189.88 48155.96 2024-04-25 14:09:47.000 116 21288.50 581.78 43189.85 48155.99 2024-04-25 14:09:48.000 116 21288.46 581.80 43189.79 48155.86 2024-04-25 14:09:49.000 116 21288.46 581.84 43189.82 48155.74 2024-04-25 14:09:50.000 116 21288.46 581.81 43189.78 48155.91 2024-04-25 14:09:51.000 116 21288.41 581.74 43189.79 48155.82 2024-04-25 14:09:52.000 116 21288.44 581.72 43189.83 48155.69 2024-04-25 14:09:53.000 116 21288.51 581.68 43189.83 48155.92 2024-04-25 14:09:54.000 116 21288.47 581.65 43189.88 48155.96 2024-04-25 14:09:55.000 116 21288.44 581.62 43189.91 48155.82 2024-04-25 14:09:56.000 116 21288.49 581.61 43189.91 48155.87 2024-04-25 14:09:57.000 116 21288.45 581.66 43189.89 48156.09 2024-04-25 14:09:58.000 116 21288.47 581.69 43189.90 48155.82 2024-04-25 14:09:59.000 116 21288.44 581.69 43189.89 48155.97 2024-04-25 14:10:00.000 116 21288.40 581.68 43189.88 48156.07 2024-04-25 14:10:01.000 116 21288.36 581.69 43189.88 48155.96 2024-04-25 14:10:02.000 116 21288.37 581.67 43189.82 48155.95 2024-04-25 14:10:03.000 116 21288.39 581.66 43189.88 48155.93 2024-04-25 14:10:04.000 116 21288.40 581.63 43189.93 48156.04 2024-04-25 14:10:05.000 116 21288.44 581.64 43190.00 48156.00 2024-04-25 14:10:06.000 116 21288.53 581.65 43190.04 48156.08 2024-04-25 14:10:07.000 116 21288.55 581.64 43190.04 48156.13 2024-04-25 14:10:08.000 116 21288.55 581.65 43190.10 48156.18 2024-04-25 14:10:09.000 116 21288.55 581.72 43190.05 48156.20 2024-04-25 14:10:10.000 116 21288.59 581.71 43190.07 48156.21 2024-04-25 14:10:11.000 116 21288.63 581.71 43190.07 48156.24 2024-04-25 14:10:12.000 116 21288.71 581.71 43190.02 48156.24 2024-04-25 14:10:13.000 116 21288.72 581.68 43190.04 48156.21 2024-04-25 14:10:14.000 116 21288.76 581.67 43190.05 48156.12 2024-04-25 14:10:15.000 116 21288.78 581.66 43190.09 48156.22 2024-04-25 14:10:16.000 116 21288.81 581.68 43190.15 48156.24 2024-04-25 14:10:17.000 116 21288.84 581.59 43190.15 48156.34 2024-04-25 14:10:18.000 116 21288.84 581.54 43190.15 48156.41 2024-04-25 14:10:19.000 116 21288.87 581.46 43190.15 48156.37 2024-04-25 14:10:20.000 116 21288.85 581.48 43190.24 48156.33 2024-04-25 14:10:21.000 116 21288.84 581.44 43190.25 48156.39 2024-04-25 14:10:22.000 116 21288.91 581.44 43190.26 48156.53 2024-04-25 14:10:23.000 116 21288.95 581.38 43190.27 48156.45 2024-04-25 14:10:24.000 116 21288.96 581.35 43190.33 48156.40 2024-04-25 14:10:25.000 116 21288.94 581.32 43190.30 48156.58 2024-04-25 14:10:26.000 116 21288.83 581.32 43190.34 48156.51 2024-04-25 14:10:27.000 116 21288.79 581.35 43190.35 48156.37 2024-04-25 14:10:28.000 116 21288.81 581.39 43190.31 48156.50 2024-04-25 14:10:29.000 116 21288.76 581.46 43190.30 48156.41 2024-04-25 14:10:30.000 116 21288.75 581.47 43190.33 48156.37 2024-04-25 14:10:31.000 116 21288.72 581.44 43190.33 48156.46 2024-04-25 14:10:32.000 116 21288.72 581.44 43190.32 48156.39 2024-04-25 14:10:33.000 116 21288.75 581.43 43190.30 48156.27 2024-04-25 14:10:34.000 116 21288.75 581.41 43190.30 48156.39 2024-04-25 14:10:35.000 116 21288.77 581.39 43190.28 48156.32 2024-04-25 14:10:36.000 116 21288.78 581.36 43190.32 48156.29 2024-04-25 14:10:37.000 116 21288.80 581.38 43190.31 48156.43 2024-04-25 14:10:38.000 116 21288.83 581.39 43190.29 48156.46 2024-04-25 14:10:39.000 116 21288.83 581.37 43190.30 48156.31 2024-04-25 14:10:40.000 116 21288.84 581.35 43190.35 48156.42 2024-04-25 14:10:41.000 116 21288.87 581.36 43190.36 48156.60 2024-04-25 14:10:42.000 116 21288.86 581.33 43190.33 48156.48 2024-04-25 14:10:43.000 116 21288.90 581.34 43190.37 48156.53 2024-04-25 14:10:44.000 116 21288.97 581.36 43190.37 48156.61 2024-04-25 14:10:45.000 116 21288.96 581.41 43190.29 48156.47 2024-04-25 14:10:46.000 116 21288.94 581.41 43190.29 48156.69 2024-04-25 14:10:47.000 116 21288.89 581.40 43190.33 48156.45 2024-04-25 14:10:48.000 116 21288.91 581.42 43190.38 48156.68 2024-04-25 14:10:49.000 116 21288.93 581.46 43190.35 48156.57 2024-04-25 14:10:50.000 116 21288.94 581.48 43190.31 48156.46 2024-04-25 14:10:51.000 116 21288.98 581.52 43190.37 48156.61 2024-04-25 14:10:52.000 116 21289.01 581.54 43190.34 48156.48 2024-04-25 14:10:53.000 116 21288.97 581.54 43190.36 48156.61 2024-04-25 14:10:54.000 116 21288.91 581.52 43190.40 48156.41 2024-04-25 14:10:55.000 116 21288.87 581.53 43190.34 48156.48 2024-04-25 14:10:56.000 116 21288.84 581.55 43190.29 48156.52 2024-04-25 14:10:57.000 116 21288.78 581.57 43190.24 48156.28 2024-04-25 14:10:58.000 116 21288.80 581.61 43190.20 48156.48 2024-04-25 14:10:59.000 116 21288.80 581.67 43190.22 48156.32 2024-04-25 14:11:00.000 116 21288.74 581.72 43190.16 48156.21 2024-04-25 14:11:01.000 116 21288.72 581.75 43190.14 48156.36 2024-04-25 14:11:02.000 116 21288.68 581.76 43190.14 48156.26 2024-04-25 14:11:03.000 116 21288.66 581.76 43190.11 48156.08 2024-04-25 14:11:04.000 116 21288.62 581.74 43190.19 48156.21 2024-04-25 14:11:05.000 116 21288.51 581.71 43190.21 48156.27 2024-04-25 14:11:06.000 116 21288.54 581.74 43190.18 48156.11 2024-04-25 14:11:07.000 116 21288.61 581.73 43190.18 48156.24 2024-04-25 14:11:08.000 116 21288.63 581.73 43190.17 48156.21 2024-04-25 14:11:09.000 116 21288.63 581.75 43190.16 48156.22 2024-04-25 14:11:10.000 116 21288.65 581.74 43190.11 48156.28 2024-04-25 14:11:11.000 116 21288.66 581.71 43190.12 48156.15 2024-04-25 14:11:12.000 116 21288.67 581.72 43190.15 48156.27 2024-04-25 14:11:13.000 116 21288.76 581.71 43190.17 48156.35 2024-04-25 14:11:14.000 116 21288.81 581.70 43190.16 48156.25 2024-04-25 14:11:15.000 116 21288.81 581.74 43190.14 48156.23 2024-04-25 14:11:16.000 116 21288.85 581.80 43190.16 48156.33 2024-04-25 14:11:17.000 116 21288.84 581.77 43190.18 48156.41 2024-04-25 14:11:18.000 116 21288.90 581.68 43190.15 48156.30 2024-04-25 14:11:19.000 116 21288.95 581.61 43190.24 48156.40 2024-04-25 14:11:20.000 116 21288.99 581.56 43190.26 48156.45 2024-04-25 14:11:21.000 116 21289.00 581.49 43190.29 48156.58 2024-04-25 14:11:22.000 116 21289.07 581.52 43190.36 48156.64 2024-04-25 14:11:23.000 116 21289.06 581.54 43190.40 48156.67 2024-04-25 14:11:24.000 116 21289.06 581.52 43190.43 48156.64 2024-04-25 14:11:25.000 116 21289.01 581.47 43190.48 48156.68 2024-04-25 14:11:26.000 116 21288.91 581.44 43190.43 48156.69 2024-04-25 14:11:27.000 116 21288.89 581.48 43190.50 48156.70 2024-04-25 14:11:28.000 116 21288.91 581.46 43190.59 48156.65 2024-04-25 14:11:29.000 116 21288.92 581.46 43190.56 48156.68 2024-04-25 14:11:30.000 116 21288.91 581.42 43190.64 48156.74 2024-04-25 14:11:31.000 116 21288.96 581.43 43190.64 48156.88 2024-04-25 14:11:32.000 116 21288.96 581.42 43190.63 48156.84 2024-04-25 14:11:33.000 116 21288.94 581.46 43190.60 48156.86 2024-04-25 14:11:34.000 116 21288.92 581.50 43190.64 48156.74 2024-04-25 14:11:35.000 116 21288.94 581.46 43190.65 48156.83 2024-04-25 14:11:36.000 116 21288.93 581.41 43190.64 48156.75 2024-04-25 14:11:37.000 116 21288.93 581.34 43190.65 48156.79 2024-04-25 14:11:38.000 116 21288.89 581.34 43190.69 48156.81 2024-04-25 14:11:39.000 116 21288.85 581.31 43190.72 48156.83 2024-04-25 14:11:40.000 116 21288.87 581.33 43190.76 48156.71 2024-04-25 14:11:41.000 116 21288.87 581.29 43190.68 48156.85 2024-04-25 14:11:42.000 116 21288.89 581.25 43190.64 48156.87 2024-04-25 14:11:43.000 116 21288.93 581.18 43190.59 48156.74 2024-04-25 14:11:44.000 116 21288.94 581.20 43190.62 48156.89 2024-04-25 14:11:45.000 116 21288.95 581.18 43190.66 48156.74 2024-04-25 14:11:46.000 116 21288.96 581.21 43190.64 48156.83 2024-04-25 14:11:47.000 116 21288.96 581.21 43190.62 48156.76 2024-04-25 14:11:48.000 116 21288.93 581.24 43190.59 48156.70 2024-04-25 14:11:49.000 116 21288.90 581.24 43190.62 48156.85 2024-04-25 14:11:50.000 116 21288.90 581.23 43190.55 48156.71 2024-04-25 14:11:51.000 116 21288.87 581.24 43190.52 48156.69 2024-04-25 14:11:52.000 116 21288.93 581.19 43190.55 48156.79 2024-04-25 14:11:53.000 116 21288.97 581.16 43190.56 48156.71 2024-04-25 14:11:54.000 116 21289.00 581.12 43190.61 48156.78 2024-04-25 14:11:55.000 116 21288.96 581.13 43190.68 48156.81 2024-04-25 14:11:56.000 116 21288.98 581.14 43190.68 48156.78 2024-04-25 14:11:57.000 116 21288.99 581.10 43190.64 48156.83 2024-04-25 14:11:58.000 116 21288.98 581.08 43190.67 48156.73 2024-04-25 14:11:59.000 116 21288.91 581.06 43190.64 48156.80 2024-04-25 14:12:00.000 116 21288.93 581.11 43190.64 48156.80 2024-04-25 14:12:01.000 116 21288.96 581.11 43190.61 48156.78 2024-04-25 14:12:02.000 116 21288.99 581.08 43190.58 48156.86 2024-04-25 14:12:03.000 116 21288.97 581.05 43190.62 48156.77 2024-04-25 14:12:04.000 116 21288.93 581.02 43190.58 48156.82 2024-04-25 14:12:05.000 116 21288.92 581.01 43190.57 48156.79 2024-04-25 14:12:06.000 116 21288.96 581.04 43190.58 48156.77 2024-04-25 14:12:07.000 116 21288.97 581.09 43190.63 48156.88 2024-04-25 14:12:08.000 116 21288.99 581.15 43190.67 48156.86 2024-04-25 14:12:09.000 116 21289.01 581.18 43190.67 48156.73 2024-04-25 14:12:10.000 116 21289.03 581.15 43190.65 48156.81 2024-04-25 14:12:11.000 116 21289.04 581.13 43190.63 48156.92 2024-04-25 14:12:12.000 116 21289.07 581.07 43190.62 48156.79 2024-04-25 14:12:13.000 116 21289.10 581.02 43190.69 48156.85 2024-04-25 14:12:14.000 116 21289.11 581.00 43190.78 48156.89 2024-04-25 14:12:15.000 116 21289.10 580.96 43190.75 48156.89 2024-04-25 14:12:16.000 116 21289.08 580.95 43190.78 48156.98 2024-04-25 14:12:17.000 116 21289.06 580.96 43190.79 48156.97 2024-04-25 14:12:18.000 116 21289.09 580.92 43190.86 48157.01 2024-04-25 14:12:19.000 116 21289.09 580.91 43190.89 48157.01 2024-04-25 14:12:20.000 116 21289.08 580.93 43190.90 48157.18 2024-04-25 14:12:21.000 116 21289.10 580.92 43191.00 48157.04 2024-04-25 14:12:22.000 116 21289.09 580.86 43190.97 48157.07 2024-04-25 14:12:23.000 116 21289.08 580.90 43191.00 48157.24 2024-04-25 14:12:24.000 116 21289.09 580.90 43191.04 48157.09 2024-04-25 14:12:25.000 116 21289.09 580.85 43191.07 48157.34 2024-04-25 14:12:26.000 116 21289.11 580.87 43191.06 48157.16 2024-04-25 14:12:27.000 116 21289.12 580.88 43191.07 48157.29 2024-04-25 14:12:28.000 116 21289.15 580.88 43191.15 48157.30 2024-04-25 14:12:29.000 116 21289.21 580.92 43191.15 48157.24 2024-04-25 14:12:30.000 116 21289.24 580.93 43191.16 48157.34 2024-04-25 14:12:31.000 116 21289.30 580.96 43191.15 48157.35 2024-04-25 14:12:32.000 116 21289.32 580.97 43191.17 48157.30 2024-04-25 14:12:33.000 116 21289.30 580.93 43191.23 48157.32 2024-04-25 14:12:34.000 116 21289.25 580.89 43191.24 48157.42 2024-04-25 14:12:35.000 116 21289.28 580.99 43191.23 48157.49 2024-04-25 14:12:36.000 116 21289.29 581.01 43191.18 48157.47 2024-04-25 14:12:37.000 116 21289.26 581.12 43191.18 48157.49 2024-04-25 14:12:38.000 116 21289.23 581.13 43191.19 48157.41 2024-04-25 14:12:39.000 116 21289.23 581.09 43191.21 48157.43 2024-04-25 14:12:40.000 116 21289.23 581.13 43191.19 48157.35 2024-04-25 14:12:41.000 116 21289.20 581.20 43191.14 48157.41 2024-04-25 14:12:42.000 116 21289.15 581.25 43191.14 48157.32 2024-04-25 14:12:43.000 116 21289.14 581.27 43191.11 48157.30 2024-04-25 14:12:44.000 116 21289.14 581.33 43191.06 48157.23 2024-04-25 14:12:45.000 116 21289.20 581.34 43191.11 48157.31 2024-04-25 14:12:46.000 116 21289.24 581.36 43191.10 48157.27 2024-04-25 14:12:47.000 116 21289.30 581.30 43191.11 48157.34 2024-04-25 14:12:48.000 116 21289.33 581.23 43191.09 48157.34 2024-04-25 14:12:49.000 116 21289.27 581.21 43191.08 48157.39 2024-04-25 14:12:50.000 116 21289.28 581.20 43191.04 48157.31 2024-04-25 14:12:51.000 116 21289.23 581.21 43190.98 48157.29 2024-04-25 14:12:52.000 116 21289.21 581.22 43191.00 48157.20 2024-04-25 14:12:53.000 116 21289.24 581.24 43190.97 48157.21 2024-04-25 14:12:54.000 116 21289.25 581.25 43191.03 48157.34 2024-04-25 14:12:55.000 116 21289.25 581.20 43191.04 48157.22 2024-04-25 14:12:56.000 116 21289.29 581.19 43191.04 48157.36 2024-04-25 14:12:57.000 116 21289.33 581.18 43191.02 48157.22 2024-04-25 14:12:58.000 116 21289.33 581.16 43190.96 48157.24 2024-04-25 14:12:59.000 116 21289.31 581.14 43191.05 48157.26 2024-04-25 14:13:00.000 116 21289.26 581.11 43191.08 48157.34 2024-04-25 14:13:01.000 116 21289.25 581.11 43191.07 48157.34 2024-04-25 14:13:02.000 116 21289.25 581.11 43191.06 48157.29 2024-04-25 14:13:03.000 116 21289.31 581.13 43191.09 48157.37 2024-04-25 14:13:04.000 116 21289.34 581.15 43191.11 48157.43 2024-04-25 14:13:05.000 116 21289.38 581.12 43191.14 48157.40 2024-04-25 14:13:06.000 116 21289.36 581.12 43191.11 48157.42 2024-04-25 14:13:07.000 116 21289.37 581.13 43191.16 48157.41 2024-04-25 14:13:08.000 116 21289.40 581.13 43191.20 48157.40 2024-04-25 14:13:09.000 116 21289.41 581.11 43191.19 48157.49 2024-04-25 14:13:10.000 116 21289.35 581.12 43191.16 48157.56 2024-04-25 14:13:11.000 116 21289.33 581.09 43191.16 48157.54 2024-04-25 14:13:12.000 116 21289.30 581.12 43191.21 48157.36 2024-04-25 14:13:13.000 116 21289.30 581.18 43191.19 48157.40 2024-04-25 14:13:14.000 116 21289.26 581.23 43191.23 48157.46 2024-04-25 14:13:15.000 116 21289.17 581.25 43191.13 48157.42 2024-04-25 14:13:16.000 116 21289.18 581.29 43191.12 48157.33 2024-04-25 14:13:17.000 116 21289.16 581.31 43191.13 48157.24 2024-04-25 14:13:18.000 116 21289.10 581.39 43190.99 48157.36 2024-04-25 14:13:19.000 116 21289.09 581.45 43191.00 48157.31 2024-04-25 14:13:20.000 116 21289.13 581.45 43190.91 48157.14 2024-04-25 14:13:21.000 116 21289.17 581.41 43190.88 48157.31 2024-04-25 14:13:22.000 116 21289.24 581.34 43190.88 48157.19 2024-04-25 14:13:23.000 116 21289.31 581.24 43190.93 48157.13 2024-04-25 14:13:24.000 116 21289.31 581.22 43190.95 48157.24 2024-04-25 14:13:25.000 116 21289.27 581.21 43191.00 48157.36 2024-04-25 14:13:26.000 116 21289.22 581.22 43191.07 48157.37 2024-04-25 14:13:27.000 116 21289.16 581.23 43191.05 48157.23 2024-04-25 14:13:28.000 116 21289.15 581.23 43191.03 48157.27 2024-04-25 14:13:29.000 116 21289.13 581.24 43191.03 48157.38 2024-04-25 14:13:30.000 116 21289.15 581.20 43191.03 48157.35 2024-04-25 14:13:31.000 116 21289.14 581.14 43191.06 48157.26 2024-04-25 14:13:32.000 116 21289.16 581.07 43191.10 48157.24 2024-04-25 14:13:33.000 116 21289.12 581.08 43191.06 48157.28 2024-04-25 14:13:34.000 116 21289.12 581.11 43191.11 48157.47 2024-04-25 14:13:35.000 116 21289.16 581.13 43191.09 48157.31 2024-04-25 14:13:36.000 116 21289.18 581.13 43191.08 48157.29 2024-04-25 14:13:37.000 116 21289.20 581.14 43191.13 48157.29 2024-04-25 14:13:38.000 116 21289.19 581.16 43191.14 48157.44 2024-04-25 14:13:39.000 116 21289.20 581.17 43191.12 48157.29 2024-04-25 14:13:40.000 116 21289.17 581.17 43191.09 48157.35 2024-04-25 14:13:41.000 116 21289.15 581.25 43191.10 48157.23 2024-04-25 14:13:42.000 116 21289.16 581.28 43191.02 48157.35 2024-04-25 14:13:43.000 116 21289.13 581.28 43191.00 48157.19 2024-04-25 14:13:44.000 116 21289.14 581.26 43190.97 48157.37 2024-04-25 14:13:45.000 116 21289.16 581.31 43191.00 48157.22 2024-04-25 14:13:46.000 116 21289.15 581.29 43191.01 48157.31 2024-04-25 14:13:47.000 116 21289.12 581.26 43191.06 48157.40 2024-04-25 14:13:48.000 116 21289.15 581.25 43191.06 48157.42 2024-04-25 14:13:49.000 116 21289.16 581.26 43191.13 48157.38 2024-04-25 14:13:50.000 116 21289.18 581.29 43191.10 48157.37 2024-04-25 14:13:51.000 116 21289.20 581.31 43191.04 48157.39 2024-04-25 14:13:52.000 116 21289.18 581.27 43191.06 48157.41 2024-04-25 14:13:53.000 116 21289.14 581.30 43191.15 48157.37 2024-04-25 14:13:54.000 116 21289.09 581.26 43191.19 48157.38 2024-04-25 14:13:55.000 116 21289.05 581.26 43191.17 48157.40 2024-04-25 14:13:56.000 116 21289.07 581.24 43191.20 48157.36 2024-04-25 14:13:57.000 116 21289.11 581.20 43191.26 48157.45 2024-04-25 14:13:58.000 116 21289.17 581.22 43191.27 48157.44 2024-04-25 14:13:59.000 116 21289.12 581.22 43191.35 48157.54 2024-04-25 14:14:00.000 116 21289.15 581.26 43191.34 48157.54 2024-04-25 14:14:01.000 116 21289.18 581.27 43191.30 48157.49 2024-04-25 14:14:02.000 116 21289.16 581.30 43191.29 48157.50 2024-04-25 14:14:03.000 116 21289.14 581.31 43191.22 48157.50 2024-04-25 14:14:04.000 116 21289.13 581.33 43191.22 48157.51 2024-04-25 14:14:05.000 116 21289.18 581.34 43191.24 48157.61 2024-04-25 14:14:06.000 116 21289.19 581.33 43191.21 48157.49 2024-04-25 14:14:07.000 116 21289.17 581.40 43191.23 48157.51 2024-04-25 14:14:08.000 116 21289.23 581.47 43191.24 48157.54 2024-04-25 14:14:09.000 116 21289.18 581.47 43191.22 48157.42 2024-04-25 14:14:10.000 116 21289.11 581.44 43191.22 48157.45 2024-04-25 14:14:11.000 116 21289.09 581.45 43191.17 48157.50 2024-04-25 14:14:12.000 116 21289.10 581.49 43191.14 48157.37 2024-04-25 14:14:13.000 116 21289.10 581.50 43191.19 48157.38 2024-04-25 14:14:14.000 116 21289.08 581.50 43191.25 48157.35 2024-04-25 14:14:15.000 116 21289.04 581.47 43191.17 48157.41 2024-04-25 14:14:16.000 116 21289.00 581.44 43191.21 48157.37 2024-04-25 14:14:17.000 116 21289.03 581.38 43191.22 48157.39 2024-04-25 14:14:18.000 116 21289.07 581.39 43191.27 48157.46 2024-04-25 14:14:19.000 116 21289.05 581.47 43191.26 48157.48 2024-04-25 14:14:20.000 116 21289.00 581.48 43191.25 48157.47 2024-04-25 14:14:21.000 116 21289.01 581.49 43191.22 48157.48 2024-04-25 14:14:22.000 116 21289.05 581.48 43191.19 48157.45 2024-04-25 14:14:23.000 116 21289.07 581.52 43191.21 48157.36 2024-04-25 14:14:24.000 116 21289.08 581.51 43191.24 48157.34 2024-04-25 14:14:25.000 116 21289.09 581.51 43191.28 48157.39 2024-04-25 14:14:26.000 116 21289.10 581.51 43191.23 48157.37 2024-04-25 14:14:27.000 116 21289.08 581.58 43191.22 48157.33 2024-04-25 14:14:28.000 116 21289.08 581.62 43191.20 48157.48 2024-04-25 14:14:29.000 116 21289.10 581.63 43191.21 48157.51 2024-04-25 14:14:30.000 116 21289.13 581.62 43191.26 48157.42 2024-04-25 14:14:31.000 116 21289.13 581.61 43191.24 48157.36 2024-04-25 14:14:32.000 116 21289.12 581.62 43191.29 48157.36 2024-04-25 14:14:33.000 116 21289.16 581.63 43191.28 48157.40 2024-04-25 14:14:34.000 116 21289.16 581.61 43191.25 48157.45 2024-04-25 14:14:35.000 116 21289.18 581.55 43191.27 48157.45 2024-04-25 14:14:36.000 116 21289.14 581.53 43191.33 48157.54 2024-04-25 14:14:37.000 116 21289.13 581.56 43191.32 48157.55 2024-04-25 14:14:38.000 116 21289.17 581.53 43191.33 48157.59 2024-04-25 14:14:39.000 116 21289.22 581.45 43191.40 48157.57 2024-04-25 14:14:40.000 116 21289.21 581.46 43191.44 48157.49 2024-04-25 14:14:41.000 116 21289.15 581.44 43191.49 48157.60 2024-04-25 14:14:42.000 116 21289.18 581.44 43191.54 48157.65 2024-04-25 14:14:43.000 116 21289.17 581.42 43191.58 48157.76 2024-04-25 14:14:44.000 116 21289.14 581.43 43191.59 48157.73 2024-04-25 14:14:45.000 116 21289.11 581.41 43191.55 48157.69 2024-04-25 14:14:46.000 116 21289.08 581.41 43191.57 48157.68 2024-04-25 14:14:47.000 116 21289.12 581.41 43191.58 48157.84 2024-04-25 14:14:48.000 116 21289.12 581.44 43191.62 48157.64 2024-04-25 14:14:49.000 116 21289.18 581.45 43191.63 48157.88 2024-04-25 14:14:50.000 116 21289.22 581.43 43191.65 48157.61 2024-04-25 14:14:51.000 116 21289.23 581.47 43191.63 48157.83 2024-04-25 14:14:52.000 116 21289.20 581.48 43191.62 48157.77 2024-04-25 14:14:53.000 116 21289.19 581.50 43191.56 48157.65 2024-04-25 14:14:54.000 116 21289.16 581.51 43191.62 48157.90 2024-04-25 14:14:55.000 116 21289.19 581.51 43191.58 48157.75 2024-04-25 14:14:56.000 116 21289.27 581.55 43191.55 48157.73 2024-04-25 14:14:57.000 116 21289.26 581.55 43191.59 48157.74 2024-04-25 14:14:58.000 116 21289.24 581.55 43191.64 48157.73 2024-04-25 14:14:59.000 116 21289.27 581.54 43191.58 48157.82 2024-04-25 14:15:00.000 116 21289.30 581.51 43191.58 48157.79 2024-04-25 14:15:01.000 116 21289.30 581.54 43191.60 48157.72 2024-04-25 14:15:02.000 116 21289.31 581.50 43191.58 48157.87 2024-04-25 14:15:03.000 116 21289.33 581.48 43191.57 48157.77 2024-04-25 14:15:04.000 116 21289.34 581.43 43191.55 48157.84 2024-04-25 14:15:05.000 116 21289.36 581.42 43191.59 48157.79 2024-04-25 14:15:06.000 116 21289.35 581.45 43191.58 48157.91 2024-04-25 14:15:07.000 116 21289.38 581.40 43191.66 48157.79 2024-04-25 14:15:08.000 116 21289.42 581.35 43191.66 48157.98 2024-04-25 14:15:09.000 116 21289.43 581.32 43191.69 48157.75 2024-04-25 14:15:10.000 116 21289.41 581.28 43191.67 48158.03 2024-04-25 14:15:11.000 116 21289.43 581.27 43191.70 48158.02 2024-04-25 14:15:12.000 116 21289.46 581.21 43191.76 48157.90 2024-04-25 14:15:13.000 116 21289.47 581.23 43191.70 48158.04 2024-04-25 14:15:14.000 116 21289.44 581.21 43191.73 48157.90 2024-04-25 14:15:15.000 116 21289.41 581.18 43191.79 48158.10 2024-04-25 14:15:16.000 116 21289.47 581.19 43191.84 48157.99 2024-04-25 14:15:17.000 116 21289.47 581.17 43191.82 48157.91 2024-04-25 14:15:18.000 116 21289.42 581.18 43191.82 48158.06 2024-04-25 14:15:19.000 116 21289.43 581.23 43191.83 48158.10 2024-04-25 14:15:20.000 116 21289.42 581.22 43191.78 48157.98 2024-04-25 14:15:21.000 116 21289.43 581.26 43191.79 48158.15 2024-04-25 14:15:22.000 116 21289.41 581.31 43191.79 48157.99 2024-04-25 14:15:23.000 116 21289.41 581.36 43191.78 48158.06 2024-04-25 14:15:24.000 116 21289.41 581.41 43191.76 48157.95 2024-04-25 14:15:25.000 116 21289.41 581.37 43191.76 48158.14 2024-04-25 14:15:26.000 116 21289.43 581.32 43191.79 48157.91 2024-04-25 14:15:27.000 116 21289.43 581.33 43191.78 48158.12 2024-04-25 14:15:28.000 116 21289.45 581.35 43191.77 48157.95 2024-04-25 14:15:29.000 116 21289.45 581.37 43191.78 48157.98 2024-04-25 14:15:30.000 116 21289.41 581.34 43191.79 48158.13 2024-04-25 14:15:31.000 116 21289.40 581.40 43191.80 48158.04 2024-04-25 14:15:32.000 116 21289.39 581.43 43191.73 48158.01 2024-04-25 14:15:33.000 116 21289.37 581.47 43191.68 48157.93 2024-04-25 14:15:34.000 116 21289.39 581.45 43191.69 48157.93 2024-04-25 14:15:35.000 116 21289.37 581.41 43191.71 48157.99 2024-04-25 14:15:36.000 116 21289.40 581.39 43191.74 48157.92 2024-04-25 14:15:37.000 116 21289.42 581.38 43191.75 48157.96 2024-04-25 14:15:38.000 116 21289.45 581.38 43191.78 48157.95 2024-04-25 14:15:39.000 116 21289.49 581.37 43191.81 48157.97 2024-04-25 14:15:40.000 116 21289.53 581.35 43191.86 48158.05 2024-04-25 14:15:41.000 116 21289.49 581.36 43191.91 48158.10 2024-04-25 14:15:42.000 116 21289.50 581.34 43191.90 48158.10 2024-04-25 14:15:43.000 116 21289.50 581.31 43191.91 48158.14 2024-04-25 14:15:44.000 116 21289.49 581.30 43191.80 48158.00 2024-04-25 14:15:45.000 116 21289.50 581.30 43191.79 48158.02 2024-04-25 14:15:46.000 116 21289.47 581.32 43191.83 48158.00 2024-04-25 14:15:47.000 116 21289.42 581.34 43191.84 48158.07 2024-04-25 14:15:48.000 116 21289.42 581.27 43191.85 48158.06 2024-04-25 14:15:49.000 116 21289.43 581.24 43191.86 48157.99 2024-04-25 14:15:50.000 116 21289.39 581.18 43191.86 48158.02 2024-04-25 14:15:51.000 116 21289.35 581.17 43191.91 48158.06 2024-04-25 14:15:52.000 116 21289.33 581.14 43191.95 48158.22 2024-04-25 14:15:53.000 116 21289.28 581.10 43191.96 48158.13 2024-04-25 14:15:54.000 116 21289.31 581.08 43191.98 48158.09 2024-04-25 14:15:55.000 116 21289.37 581.04 43192.01 48158.05 2024-04-25 14:15:56.000 116 21289.40 581.06 43192.05 48158.15 2024-04-25 14:15:57.000 116 21289.44 581.10 43192.02 48158.26 2024-04-25 14:15:58.000 116 21289.49 581.11 43192.03 48158.34 2024-04-25 14:15:59.000 116 21289.49 581.11 43192.04 48158.21 2024-04-25 14:16:00.000 116 21289.48 581.11 43192.06 48158.20 2024-04-25 14:16:01.000 116 21289.53 581.09 43192.06 48158.22 2024-04-25 14:16:02.000 116 21289.70 581.01 43192.08 48158.49 2024-04-25 14:16:03.000 116 21289.78 580.84 43192.14 48158.40 2024-04-25 14:16:04.000 116 21289.80 580.80 43192.19 48158.43 2024-04-25 14:16:05.000 116 21289.75 580.91 43192.14 48158.45 2024-04-25 14:16:06.000 116 21289.69 581.00 43192.12 48158.58 2024-04-25 14:16:07.000 116 21289.69 581.03 43192.08 48158.56 2024-04-25 14:16:08.000 116 21289.68 581.03 43192.03 48158.39 2024-04-25 14:16:09.000 116 21289.63 581.09 43192.04 48158.30 2024-04-25 14:16:10.000 116 21289.65 581.11 43192.00 48158.27 2024-04-25 14:16:11.000 116 21289.67 581.09 43192.03 48158.44 2024-04-25 14:16:12.000 116 21289.63 581.15 43192.05 48158.36 2024-04-25 14:16:13.000 116 21289.56 581.18 43192.04 48158.29 2024-04-25 14:16:14.000 116 21289.48 581.17 43191.95 48158.27 2024-04-25 14:16:15.000 116 21289.45 581.24 43191.93 48158.25 2024-04-25 14:16:16.000 116 21289.43 581.36 43191.91 48158.14 2024-04-25 14:16:17.000 116 21289.47 581.42 43191.89 48158.10 2024-04-25 14:16:18.000 116 21289.49 581.39 43191.82 48158.14 2024-04-25 14:16:19.000 116 21289.46 581.33 43191.83 48158.07 2024-04-25 14:16:20.000 116 21289.45 581.29 43191.80 48158.11 2024-04-25 14:16:21.000 116 21289.41 581.35 43191.78 48157.98 2024-04-25 14:16:22.000 116 21289.40 581.27 43191.78 48157.97 2024-04-25 14:16:23.000 116 21289.36 581.31 43191.81 48157.96 2024-04-25 14:16:24.000 116 21289.39 581.32 43191.83 48158.07 2024-04-25 14:16:25.000 116 21289.46 581.29 43191.86 48158.13 2024-04-25 14:16:26.000 116 21289.54 581.23 43191.89 48158.23 2024-04-25 14:16:27.000 116 21289.61 581.27 43191.88 48158.18 2024-04-25 14:16:28.000 116 21289.62 581.28 43191.92 48158.13 2024-04-25 14:16:29.000 116 21289.67 581.31 43191.91 48158.14 2024-04-25 14:16:30.000 116 21289.75 581.28 43191.91 48158.23 2024-04-25 14:16:31.000 116 21289.73 581.32 43191.83 48158.17 2024-04-25 14:16:32.000 116 21289.73 581.34 43191.83 48158.35 2024-04-25 14:16:33.000 116 21289.76 581.31 43191.88 48158.31 2024-04-25 14:16:34.000 116 21289.78 581.26 43191.88 48158.15 2024-04-25 14:16:35.000 116 21289.72 581.27 43191.93 48158.19 2024-04-25 14:16:36.000 116 21289.71 581.31 43191.90 48158.36 2024-04-25 14:16:37.000 116 21289.75 581.32 43191.91 48158.13 2024-04-25 14:16:38.000 116 21289.79 581.28 43191.90 48158.17 2024-04-25 14:16:39.000 116 21289.76 581.27 43191.91 48158.23 2024-04-25 14:16:40.000 116 21289.75 581.28 43191.91 48158.16 2024-04-25 14:16:41.000 116 21289.75 581.25 43191.87 48158.36 2024-04-25 14:16:42.000 116 21289.76 581.22 43191.83 48158.13 2024-04-25 14:16:43.000 116 21289.81 581.21 43191.87 48158.33 2024-04-25 14:16:44.000 116 21289.79 581.24 43191.89 48158.14 2024-04-25 14:16:45.000 116 21289.79 581.25 43191.88 48158.39 2024-04-25 14:16:46.000 116 21289.75 581.29 43191.95 48158.26 2024-04-25 14:16:47.000 116 21289.77 581.17 43191.98 48158.21 2024-04-25 14:16:48.000 116 21289.73 581.12 43192.01 48158.46 2024-04-25 14:16:49.000 116 21289.71 581.17 43191.98 48158.33 2024-04-25 14:16:50.000 116 21289.70 581.22 43191.99 48158.29 2024-04-25 14:16:51.000 116 21289.67 581.30 43191.95 48158.40 2024-04-25 14:16:52.000 116 21289.67 581.31 43191.97 48158.16 2024-04-25 14:16:53.000 116 21289.70 581.28 43191.97 48158.38 2024-04-25 14:16:54.000 116 21289.67 581.25 43191.97 48158.15 2024-04-25 14:16:55.000 116 21289.64 581.32 43191.99 48158.32 2024-04-25 14:16:56.000 116 21289.63 581.37 43191.95 48158.32 2024-04-25 14:16:57.000 116 21289.61 581.37 43191.86 48158.25 2024-04-25 14:16:58.000 116 21289.61 581.37 43191.88 48158.15 2024-04-25 14:16:59.000 116 21289.57 581.32 43191.85 48158.24 2024-04-25 14:17:00.000 116 21289.57 581.30 43191.88 48158.26 2024-04-25 14:17:01.000 116 21289.61 581.24 43191.95 48158.16 2024-04-25 14:17:02.000 116 21289.68 581.27 43191.95 48158.33 2024-04-25 14:17:03.000 116 21289.73 581.26 43191.97 48158.13 2024-04-25 14:17:04.000 116 21289.64 581.22 43192.04 48158.43 2024-04-25 14:17:05.000 116 21289.58 581.21 43192.04 48158.22 2024-04-25 14:17:06.000 116 21289.63 581.24 43192.06 48158.39 2024-04-25 14:17:07.000 116 21289.67 581.25 43192.10 48158.31 2024-04-25 14:17:08.000 116 21289.67 581.27 43192.08 48158.47 2024-04-25 14:17:09.000 116 21289.65 581.24 43192.03 48158.27 2024-04-25 14:17:10.000 116 21289.60 581.18 43192.06 48158.50 2024-04-25 14:17:11.000 116 21289.53 581.14 43192.04 48158.38 2024-04-25 14:17:12.000 116 21289.53 581.19 43192.01 48158.34 2024-04-25 14:17:13.000 116 21289.54 581.16 43192.05 48158.48 2024-04-25 14:17:14.000 116 21289.56 581.19 43192.07 48158.27 2024-04-25 14:17:15.000 116 21289.54 581.14 43192.08 48158.42 2024-04-25 14:17:16.000 116 21289.50 581.12 43192.12 48158.31 2024-04-25 14:17:17.000 116 21289.49 581.12 43192.16 48158.35 2024-04-25 14:17:18.000 116 21289.51 581.10 43192.22 48158.46 2024-04-25 14:17:19.000 116 21289.63 580.92 43192.19 48158.27 2024-04-25 14:17:20.000 116 21289.62 580.87 43192.26 48158.47 2024-04-25 14:17:21.000 116 21289.53 580.97 43192.30 48158.50 2024-04-25 14:17:22.000 116 21289.47 581.01 43192.27 48158.54 2024-04-25 14:17:23.000 116 21289.46 581.13 43192.22 48158.47 2024-04-25 14:17:24.000 116 21289.43 581.12 43192.18 48158.41 2024-04-25 14:17:25.000 116 21289.41 581.16 43192.16 48158.34 2024-04-25 14:17:26.000 116 21289.45 581.18 43192.14 48158.25 2024-04-25 14:17:27.000 116 21289.47 581.22 43192.12 48158.36 2024-04-25 14:17:28.000 116 21289.47 581.28 43192.13 48158.35 2024-04-25 14:17:29.000 116 21289.48 581.28 43192.15 48158.30 2024-04-25 14:17:30.000 116 21289.53 581.27 43192.12 48158.28 2024-04-25 14:17:31.000 116 21289.59 581.29 43192.11 48158.35 2024-04-25 14:17:32.000 116 21289.66 581.33 43192.03 48158.36 2024-04-25 14:17:33.000 116 21289.67 581.32 43192.07 48158.42 2024-04-25 14:17:34.000 116 21289.71 581.32 43192.06 48158.37 2024-04-25 14:17:35.000 116 21289.80 581.32 43192.06 48158.38 2024-04-25 14:17:36.000 116 21289.82 581.27 43192.12 48158.49 2024-04-25 14:17:37.000 116 21289.81 581.28 43192.10 48158.41 2024-04-25 14:17:38.000 116 21289.82 581.27 43192.09 48158.42 2024-04-25 14:17:39.000 116 21289.85 581.29 43192.10 48158.43 2024-04-25 14:17:40.000 116 21289.85 581.26 43192.12 48158.54 2024-04-25 14:17:41.000 116 21289.83 581.27 43192.12 48158.40 2024-04-25 14:17:42.000 116 21289.79 581.29 43192.08 48158.47 2024-04-25 14:17:43.000 116 21289.66 581.30 43192.08 48158.34 2024-04-25 14:17:44.000 116 21289.57 581.39 43192.01 48158.36 2024-04-25 14:17:45.000 116 21289.46 581.50 43191.97 48158.21 2024-04-25 14:17:46.000 116 21289.37 581.55 43191.87 48158.10 2024-04-25 14:17:47.000 116 21289.31 581.58 43191.79 48157.99 2024-04-25 14:17:48.000 116 21289.32 581.55 43191.79 48157.95 2024-04-25 14:17:49.000 116 21289.27 581.56 43191.74 48157.86 2024-04-25 14:17:50.000 116 21289.27 581.54 43191.68 48157.94 2024-04-25 14:17:51.000 116 21289.30 581.58 43191.69 48157.96 2024-04-25 14:17:52.000 116 21289.26 581.58 43191.63 48157.83 2024-04-25 14:17:53.000 116 21289.29 581.59 43191.57 48157.85 2024-04-25 14:17:54.000 116 21289.33 581.56 43191.60 48157.89 2024-04-25 14:17:55.000 116 21289.34 581.52 43191.62 48157.81 2024-04-25 14:17:56.000 116 21289.37 581.53 43191.62 48157.91 2024-04-25 14:17:57.000 116 21289.39 581.46 43191.66 48157.94 2024-04-25 14:17:58.000 116 21289.45 581.42 43191.71 48157.91 2024-04-25 14:17:59.000 116 21289.49 581.37 43191.78 48158.01 2024-04-25 14:18:00.000 116 21289.48 581.31 43191.80 48158.08 2024-04-25 14:18:01.000 116 21289.47 581.26 43191.86 48158.14 2024-04-25 14:18:02.000 116 21289.48 581.26 43191.93 48158.10 2024-04-25 14:18:03.000 116 21289.47 581.24 43191.93 48158.18 2024-04-25 14:18:04.000 116 21289.48 581.29 43191.98 48158.29 2024-04-25 14:18:05.000 116 21289.51 581.26 43192.01 48158.29 2024-04-25 14:18:06.000 116 21289.51 581.25 43192.05 48158.36 2024-04-25 14:18:07.000 116 21289.46 581.28 43192.08 48158.35 2024-04-25 14:18:08.000 116 21289.44 581.27 43192.14 48158.39 2024-04-25 14:18:09.000 116 21289.49 581.20 43192.18 48158.37 2024-04-25 14:18:10.000 116 21289.63 581.16 43192.26 48158.48 2024-04-25 14:18:11.000 116 21289.57 581.13 43192.30 48158.44 2024-04-25 14:18:12.000 116 21289.50 581.16 43192.23 48158.57 2024-04-25 14:18:13.000 116 21289.49 581.18 43192.23 48158.38 2024-04-25 14:18:14.000 116 21289.46 581.08 43192.29 48158.54 2024-04-25 14:18:15.000 116 21289.42 581.06 43192.26 48158.48 2024-04-25 14:18:16.000 116 21289.54 581.07 43192.27 48158.60 2024-04-25 14:18:17.000 116 21289.64 581.13 43192.27 48158.56 2024-04-25 14:18:18.000 116 21289.63 581.16 43192.30 48158.63 2024-04-25 14:18:19.000 116 21289.59 581.14 43192.25 48158.50 2024-04-25 14:18:20.000 116 21289.69 581.11 43192.24 48158.64 2024-04-25 14:18:21.000 116 21289.77 581.10 43192.24 48158.67 2024-04-25 14:18:22.000 116 21289.74 581.08 43192.28 48158.70 2024-04-25 14:18:23.000 116 21289.77 581.02 43192.33 48158.69 2024-04-25 14:18:24.000 116 21289.84 580.94 43192.36 48158.76 2024-04-25 14:18:25.000 116 21289.85 580.92 43192.37 48158.83 2024-04-25 14:18:26.000 116 21289.88 580.93 43192.43 48158.82 2024-04-25 14:18:27.000 116 21289.94 580.87 43192.49 48158.93 2024-04-25 14:18:28.000 116 21289.94 580.87 43192.47 48158.86 2024-04-25 14:18:29.000 116 21289.90 581.00 43192.47 48158.87 2024-04-25 14:18:30.000 116 21289.84 581.03 43192.47 48158.82 2024-04-25 14:18:31.000 116 21289.84 581.01 43192.45 48158.89 2024-04-25 14:18:32.000 116 21289.78 581.04 43192.40 48158.82 2024-04-25 14:18:33.000 116 21289.73 581.04 43192.40 48158.90 2024-04-25 14:18:34.000 116 21289.77 581.04 43192.42 48158.87 2024-04-25 14:18:35.000 116 21289.78 581.06 43192.47 48158.80 2024-04-25 14:18:36.000 116 21289.81 581.05 43192.50 48158.82 2024-04-25 14:18:37.000 116 21289.80 580.98 43192.47 48158.87 2024-04-25 14:18:38.000 116 21289.83 580.93 43192.53 48158.89 2024-04-25 14:18:39.000 116 21289.84 580.90 43192.55 48158.92 2024-04-25 14:18:40.000 116 21289.83 580.92 43192.60 48158.98 2024-04-25 14:18:41.000 116 21289.82 580.90 43192.64 48158.98 2024-04-25 14:18:42.000 116 21289.88 580.95 43192.65 48159.08 2024-04-25 14:18:43.000 116 21289.86 580.93 43192.65 48159.07 2024-04-25 14:18:44.000 116 21289.87 580.95 43192.67 48159.15 2024-04-25 14:18:45.000 116 21289.89 581.02 43192.73 48159.05 2024-04-25 14:18:46.000 116 21289.90 581.07 43192.76 48159.10 2024-04-25 14:18:47.000 116 21289.93 581.05 43192.72 48159.14 2024-04-25 14:18:48.000 116 21289.94 581.09 43192.70 48159.11 2024-04-25 14:18:49.000 116 21289.94 581.12 43192.62 48159.08 2024-04-25 14:18:50.000 116 21289.97 581.13 43192.60 48159.15 2024-04-25 14:18:51.000 116 21289.99 581.13 43192.65 48159.05 2024-04-25 14:18:52.000 116 21289.99 581.09 43192.64 48159.13 2024-04-25 14:18:53.000 116 21289.94 581.08 43192.67 48159.09 2024-04-25 14:18:54.000 116 21289.90 581.08 43192.70 48159.04 2024-04-25 14:18:55.000 116 21289.95 581.08 43192.72 48159.09 2024-04-25 14:18:56.000 116 21289.95 581.07 43192.74 48159.07 2024-04-25 14:18:57.000 116 21289.94 581.03 43192.70 48159.13 2024-04-25 14:18:58.000 116 21289.92 581.03 43192.78 48159.13 2024-04-25 14:18:59.000 116 21289.86 581.02 43192.80 48159.15 2024-04-25 14:19:00.000 116 21289.83 581.04 43192.83 48159.07 2024-04-25 14:19:01.000 116 21289.76 581.04 43192.82 48159.10 2024-04-25 14:19:02.000 116 21289.75 581.06 43192.85 48159.12 2024-04-25 14:19:03.000 116 21289.71 581.05 43192.85 48159.15 2024-04-25 14:19:04.000 116 21289.70 581.06 43192.88 48159.10 2024-04-25 14:19:05.000 116 21289.73 581.08 43192.89 48159.06 2024-04-25 14:19:06.000 116 21289.69 581.06 43192.85 48159.02 2024-04-25 14:19:07.000 116 21289.68 581.06 43192.82 48159.04 2024-04-25 14:19:08.000 116 21289.62 581.05 43192.78 48159.01 2024-04-25 14:19:09.000 116 21289.55 581.06 43192.81 48159.00 2024-04-25 14:19:10.000 116 21289.54 581.08 43192.79 48159.02 2024-04-25 14:19:11.000 116 21289.50 581.12 43192.74 48158.97 2024-04-25 14:19:12.000 116 21289.48 581.14 43192.70 48159.01 2024-04-25 14:19:13.000 116 21289.51 581.17 43192.64 48158.85 2024-04-25 14:19:14.000 116 21289.56 581.16 43192.61 48158.91 2024-04-25 14:19:15.000 116 21289.61 581.21 43192.61 48158.83 2024-04-25 14:19:16.000 116 21289.68 581.23 43192.60 48158.91 2024-04-25 14:19:17.000 116 21289.74 581.22 43192.60 48158.87 2024-04-25 14:19:18.000 116 21289.71 581.20 43192.62 48158.91 2024-04-25 14:19:19.000 116 21289.79 581.18 43192.63 48158.89 2024-04-25 14:19:20.000 116 21289.83 581.18 43192.63 48158.89 2024-04-25 14:19:21.000 116 21289.89 581.23 43192.59 48158.99 2024-04-25 14:19:22.000 116 21289.93 581.24 43192.62 48158.96 2024-04-25 14:19:23.000 116 21289.89 581.14 43192.59 48158.98 2024-04-25 14:19:24.000 116 21289.95 581.05 43192.56 48159.04 2024-04-25 14:19:25.000 116 21289.95 581.03 43192.64 48159.11 2024-04-25 14:19:26.000 116 21289.99 581.03 43192.71 48159.14 2024-04-25 14:19:27.000 116 21289.99 581.00 43192.72 48159.08 2024-04-25 14:19:28.000 116 21290.00 581.00 43192.75 48159.27 2024-04-25 14:19:29.000 116 21290.05 581.03 43192.79 48159.23 2024-04-25 14:19:30.000 116 21290.07 581.01 43192.83 48159.19 2024-04-25 14:19:31.000 116 21290.03 580.98 43192.85 48159.20 2024-04-25 14:19:32.000 116 21290.00 580.95 43192.85 48159.25 2024-04-25 14:19:33.000 116 21289.93 580.94 43192.84 48159.24 2024-04-25 14:19:34.000 116 21289.86 580.93 43192.86 48159.23 2024-04-25 14:19:35.000 116 21289.83 580.89 43192.87 48159.18 2024-04-25 14:19:36.000 116 21289.83 580.86 43192.89 48159.25 2024-04-25 14:19:37.000 116 21289.86 580.87 43192.88 48159.20 2024-04-25 14:19:38.000 116 21289.87 580.84 43192.88 48159.24 2024-04-25 14:19:39.000 116 21289.88 580.87 43192.88 48159.25 2024-04-25 14:19:40.000 116 21289.87 580.89 43192.86 48159.14 2024-04-25 14:19:41.000 116 21289.81 580.91 43192.88 48159.22 2024-04-25 14:19:42.000 116 21289.82 580.91 43192.88 48159.21 2024-04-25 14:19:43.000 116 21289.85 580.89 43192.87 48159.22 2024-04-25 14:19:44.000 116 21289.87 580.89 43192.87 48159.19 2024-04-25 14:19:45.000 116 21289.89 580.89 43192.90 48159.19 2024-04-25 14:19:46.000 116 21289.89 580.93 43192.94 48159.20 2024-04-25 14:19:47.000 116 21289.87 580.87 43192.87 48159.25 2024-04-25 14:19:48.000 116 21289.80 580.87 43192.87 48159.13 2024-04-25 14:19:49.000 116 21289.79 580.89 43192.89 48159.17 2024-04-25 14:19:50.000 116 21289.78 580.87 43192.88 48159.14 2024-04-25 14:19:51.000 116 21289.79 580.92 43192.85 48159.26 2024-04-25 14:19:52.000 116 21289.81 580.97 43192.90 48159.14 2024-04-25 14:19:53.000 116 21289.79 580.96 43192.92 48159.22 2024-04-25 14:19:54.000 116 21289.71 580.97 43192.89 48159.27 2024-04-25 14:19:55.000 116 21289.67 581.01 43192.88 48159.13 2024-04-25 14:19:56.000 116 21289.66 581.00 43192.93 48159.14 2024-04-25 14:19:57.000 116 21289.65 581.06 43192.92 48159.16 2024-04-25 14:19:58.000 116 21289.64 581.04 43192.85 48159.11 2024-04-25 14:19:59.000 116 21289.66 581.01 43192.89 48159.15 2024-04-25 14:20:00.000 116 21289.61 581.05 43192.88 48159.04 2024-04-25 14:20:01.000 116 21289.59 581.03 43192.93 48159.13 2024-04-25 14:20:02.000 116 21289.57 581.07 43192.90 48159.13 2024-04-25 14:20:03.000 116 21289.55 581.11 43192.80 48159.04 2024-04-25 14:20:04.000 116 21289.55 581.13 43192.76 48158.99 2024-04-25 14:20:05.000 116 21289.55 581.10 43192.79 48158.98 2024-04-25 14:20:06.000 116 21289.56 581.05 43192.85 48158.94 2024-04-25 14:20:07.000 116 21289.61 580.98 43192.83 48158.98 2024-04-25 14:20:08.000 116 21289.66 580.98 43192.85 48159.11 2024-04-25 14:20:09.000 116 21289.73 581.01 43192.90 48159.13 2024-04-25 14:20:10.000 116 21289.77 581.06 43192.94 48159.19 2024-04-25 14:20:11.000 116 21289.77 581.09 43192.91 48159.10 2024-04-25 14:20:12.000 116 21289.82 581.03 43192.90 48159.16 2024-04-25 14:20:13.000 116 21289.84 581.00 43192.93 48159.24 2024-04-25 14:20:14.000 116 21289.89 581.00 43193.01 48159.22 2024-04-25 14:20:15.000 116 21289.92 581.00 43193.01 48159.20 2024-04-25 14:20:16.000 116 21289.94 580.98 43193.03 48159.29 2024-04-25 14:20:17.000 116 21289.94 581.01 43193.00 48159.25 2024-04-25 14:20:18.000 116 21289.92 581.03 43193.01 48159.30 2024-04-25 14:20:19.000 116 21289.94 581.08 43193.00 48159.38 2024-04-25 14:20:20.000 116 21289.92 581.10 43193.03 48159.31 2024-04-25 14:20:21.000 116 21289.89 581.11 43193.00 48159.29 2024-04-25 14:20:22.000 116 21289.88 581.12 43193.01 48159.23 2024-04-25 14:20:23.000 116 21289.84 581.10 43193.02 48159.22 2024-04-25 14:20:24.000 116 21289.85 581.10 43192.99 48159.27 2024-04-25 14:20:25.000 116 21289.87 581.13 43193.01 48159.26 2024-04-25 14:20:26.000 116 21289.90 581.18 43193.00 48159.31 2024-04-25 14:20:27.000 116 21289.93 581.15 43192.96 48159.21 2024-04-25 14:20:28.000 116 21289.93 581.11 43192.94 48159.25 2024-04-25 14:20:29.000 116 21289.92 581.12 43193.00 48159.25 2024-04-25 14:20:30.000 116 21289.92 581.11 43192.94 48159.25 2024-04-25 14:20:31.000 116 21289.91 581.03 43192.94 48159.29 2024-04-25 14:20:32.000 116 21289.94 580.99 43193.00 48159.24 2024-04-25 14:20:33.000 116 21289.93 581.05 43193.02 48159.27 2024-04-25 14:20:34.000 116 21289.86 581.09 43193.05 48159.25 2024-04-25 14:20:35.000 116 21289.79 581.10 43192.96 48159.24 2024-04-25 14:20:36.000 116 21289.71 581.19 43192.96 48159.20 2024-04-25 14:20:37.000 116 21289.65 581.30 43192.95 48159.16 2024-04-25 14:20:38.000 116 21289.61 581.39 43192.83 48159.04 2024-04-25 14:20:39.000 116 21289.52 581.43 43192.75 48158.94 2024-04-25 14:20:40.000 116 21289.50 581.43 43192.61 48158.86 2024-04-25 14:20:41.000 116 21289.50 581.41 43192.60 48158.76 2024-04-25 14:20:42.000 116 21289.48 581.42 43192.58 48158.74 2024-04-25 14:20:43.000 116 21289.49 581.39 43192.57 48158.65 2024-04-25 14:20:44.000 116 21289.52 581.34 43192.59 48158.74 2024-04-25 14:20:45.000 116 21289.49 581.31 43192.55 48158.64 2024-04-25 14:20:46.000 116 21289.49 581.30 43192.57 48158.70 2024-04-25 14:20:47.000 116 21289.53 581.30 43192.58 48158.75 2024-04-25 14:20:48.000 116 21289.58 581.26 43192.57 48158.72 2024-04-25 14:20:49.000 116 21289.62 581.23 43192.65 48158.76 2024-04-25 14:20:50.000 116 21289.67 581.10 43192.70 48158.84 2024-04-25 14:20:51.000 116 21289.69 581.08 43192.74 48158.89 2024-04-25 14:20:52.000 116 21289.62 581.20 43192.80 48158.87 2024-04-25 14:20:53.000 116 21289.55 581.29 43192.76 48158.91 2024-04-25 14:20:54.000 116 21289.54 581.35 43192.71 48158.86 2024-04-25 14:20:55.000 116 21289.49 581.40 43192.66 48158.85 2024-04-25 14:20:56.000 116 21289.55 581.44 43192.66 48158.80 2024-04-25 14:20:57.000 116 21289.64 581.48 43192.63 48158.88 2024-04-25 14:20:58.000 116 21289.66 581.45 43192.55 48158.84 2024-04-25 14:20:59.000 116 21289.62 581.43 43192.56 48158.82 2024-04-25 14:21:00.000 116 21289.68 581.47 43192.58 48158.80 2024-04-25 14:21:01.000 116 21289.71 581.47 43192.52 48158.79 2024-04-25 14:21:02.000 116 21289.69 581.45 43192.48 48158.88 2024-04-25 14:21:03.000 116 21289.64 581.50 43192.51 48158.79 2024-04-25 14:21:04.000 116 21289.64 581.54 43192.51 48158.84 2024-04-25 14:21:05.000 116 21289.62 581.62 43192.53 48158.79 2024-04-25 14:21:06.000 116 21289.61 581.63 43192.51 48158.67 2024-04-25 14:21:07.000 116 21289.61 581.61 43192.48 48158.71 2024-04-25 14:21:08.000 116 21289.57 581.59 43192.55 48158.67 2024-04-25 14:21:09.000 116 21289.59 581.63 43192.53 48158.69 2024-04-25 14:21:10.000 116 21289.54 581.57 43192.46 48158.71 2024-04-25 14:21:11.000 116 21289.42 581.50 43192.47 48158.69 2024-04-25 14:21:12.000 116 21289.42 581.51 43192.52 48158.59 2024-04-25 14:21:13.000 116 21289.43 581.46 43192.57 48158.73 2024-04-25 14:21:14.000 116 21289.40 581.40 43192.65 48158.73 2024-04-25 14:21:15.000 116 21289.42 581.28 43192.64 48158.75 2024-04-25 14:21:16.000 116 21289.42 581.19 43192.67 48158.84 2024-04-25 14:21:17.000 116 21289.49 581.16 43192.77 48158.95 2024-04-25 14:21:18.000 116 21289.48 581.15 43192.87 48158.91 2024-04-25 14:21:19.000 116 21289.52 581.18 43192.95 48159.07 2024-04-25 14:21:20.000 116 21289.53 581.19 43193.00 48159.08 2024-04-25 14:21:21.000 116 21289.58 581.19 43193.10 48159.08 2024-04-25 14:21:22.000 116 21289.58 581.17 43193.05 48159.18 2024-04-25 14:21:23.000 116 21289.59 581.20 43193.08 48159.15 2024-04-25 14:21:24.000 116 21289.60 581.24 43193.09 48159.19 2024-04-25 14:21:25.000 116 21289.63 581.25 43193.08 48159.21 2024-04-25 14:21:26.000 116 21289.64 581.29 43193.07 48159.24 2024-04-25 14:21:27.000 116 21289.63 581.32 43193.08 48159.23 2024-04-25 14:21:28.000 116 21289.68 581.31 43193.11 48159.20 2024-04-25 14:21:29.000 116 21289.70 581.31 43193.14 48159.24 2024-04-25 14:21:30.000 116 21289.68 581.25 43193.16 48159.24 2024-04-25 14:21:31.000 116 21289.72 581.22 43193.11 48159.32 2024-04-25 14:21:32.000 116 21289.75 581.21 43193.15 48159.28 2024-04-25 14:21:33.000 116 21289.78 581.17 43193.19 48159.29 2024-04-25 14:21:34.000 116 21289.77 581.16 43193.26 48159.32 2024-04-25 14:21:35.000 116 21289.73 581.13 43193.29 48159.38 2024-04-25 14:21:36.000 116 21289.71 581.14 43193.32 48159.39 2024-04-25 14:21:37.000 116 21289.74 581.10 43193.28 48159.44 2024-04-25 14:21:38.000 116 21289.78 581.10 43193.25 48159.45 2024-04-25 14:21:39.000 116 21289.80 581.11 43193.29 48159.53 2024-04-25 14:21:40.000 116 21289.83 581.12 43193.37 48159.50 2024-04-25 14:21:41.000 116 21289.86 581.10 43193.38 48159.49 2024-04-25 14:21:42.000 116 21289.85 581.07 43193.34 48159.56 2024-04-25 14:21:43.000 116 21289.82 581.09 43193.37 48159.47 2024-04-25 14:21:44.000 116 21289.81 581.11 43193.36 48159.52 2024-04-25 14:21:45.000 116 21289.82 581.13 43193.35 48159.59 2024-04-25 14:21:46.000 116 21289.86 581.14 43193.25 48159.52 2024-04-25 14:21:47.000 116 21289.84 581.20 43193.21 48159.53 2024-04-25 14:21:48.000 116 21289.86 581.24 43193.23 48159.50 2024-04-25 14:21:49.000 116 21289.89 581.24 43193.24 48159.50 2024-04-25 14:21:50.000 116 21289.90 581.19 43193.22 48159.44 2024-04-25 14:21:51.000 116 21289.93 581.19 43193.22 48159.52 2024-04-25 14:21:52.000 116 21289.95 581.21 43193.22 48159.57 2024-04-25 14:21:53.000 116 21289.97 581.22 43193.19 48159.45 2024-04-25 14:21:54.000 116 21290.00 581.24 43193.22 48159.45 2024-04-25 14:21:55.000 116 21289.95 581.29 43193.25 48159.52 2024-04-25 14:21:56.000 116 21289.94 581.25 43193.21 48159.46 2024-04-25 14:21:57.000 116 21289.88 581.22 43193.17 48159.49 2024-04-25 14:21:58.000 116 21289.86 581.19 43193.18 48159.53 2024-04-25 14:21:59.000 116 21289.86 581.19 43193.26 48159.44 2024-04-25 14:22:00.000 116 21289.89 581.21 43193.23 48159.52 2024-04-25 14:22:01.000 116 21289.87 581.23 43193.19 48159.41 2024-04-25 14:22:02.000 116 21289.93 581.24 43193.19 48159.56 2024-04-25 14:22:03.000 116 21289.96 581.25 43193.19 48159.49 2024-04-25 14:22:04.000 116 21289.99 581.26 43193.18 48159.46 2024-04-25 14:22:05.000 116 21289.95 581.29 43193.17 48159.50 2024-04-25 14:22:06.000 116 21289.89 581.31 43193.17 48159.49 2024-04-25 14:22:07.000 116 21289.81 581.37 43193.21 48159.45 2024-04-25 14:22:08.000 116 21289.77 581.38 43193.22 48159.43 2024-04-25 14:22:09.000 116 21289.73 581.42 43193.22 48159.45 2024-04-25 14:22:10.000 116 21289.70 581.45 43193.18 48159.35 2024-04-25 14:22:11.000 116 21289.71 581.46 43193.19 48159.43 2024-04-25 14:22:12.000 116 21289.66 581.46 43193.16 48159.38 2024-04-25 14:22:13.000 116 21289.61 581.45 43193.15 48159.38 2024-04-25 14:22:14.000 116 21289.61 581.43 43193.14 48159.31 2024-04-25 14:22:15.000 116 21289.60 581.41 43193.17 48159.30 2024-04-25 14:22:16.000 116 21289.64 581.43 43193.18 48159.31 2024-04-25 14:22:17.000 116 21289.61 581.38 43193.16 48159.31 2024-04-25 14:22:18.000 116 21289.59 581.37 43193.22 48159.33 2024-04-25 14:22:19.000 116 21289.62 581.35 43193.22 48159.28 2024-04-25 14:22:20.000 116 21289.64 581.39 43193.26 48159.33 2024-04-25 14:22:21.000 116 21289.54 581.39 43193.22 48159.32 2024-04-25 14:22:22.000 116 21289.47 581.39 43193.22 48159.24 2024-04-25 14:22:23.000 116 21289.44 581.37 43193.19 48159.29 2024-04-25 14:22:24.000 116 21289.43 581.34 43193.19 48159.24 2024-04-25 14:22:25.000 116 21289.45 581.38 43193.19 48159.35 2024-04-25 14:22:26.000 116 21289.45 581.35 43193.18 48159.29 2024-04-25 14:22:27.000 116 21289.37 581.29 43193.20 48159.25 2024-04-25 14:22:28.000 116 21289.38 581.29 43193.23 48159.31 2024-04-25 14:22:29.000 116 21289.40 581.26 43193.26 48159.33 2024-04-25 14:22:30.000 116 21289.41 581.28 43193.26 48159.35 2024-04-25 14:22:31.000 116 21289.46 581.25 43193.25 48159.46 2024-04-25 14:22:32.000 116 21289.50 581.24 43193.33 48159.58 2024-04-25 14:22:33.000 116 21289.58 581.25 43193.42 48159.37 2024-04-25 14:22:34.000 116 21289.55 581.24 43193.43 48159.45 2024-04-25 14:22:35.000 116 21289.52 581.21 43193.37 48159.46 2024-04-25 14:22:36.000 116 21289.55 581.20 43193.44 48159.55 2024-04-25 14:22:37.000 116 21289.54 581.17 43193.48 48159.53 2024-04-25 14:22:38.000 116 21289.62 581.18 43193.45 48159.63 2024-04-25 14:22:39.000 116 21289.63 581.13 43193.51 48159.60 2024-04-25 14:22:40.000 116 21289.66 581.14 43193.53 48159.61 2024-04-25 14:22:41.000 116 21289.64 581.13 43193.53 48159.68 2024-04-25 14:22:42.000 116 21289.61 581.11 43193.52 48159.67 2024-04-25 14:22:43.000 116 21289.54 581.06 43193.55 48159.64 2024-04-25 14:22:44.000 116 21289.56 581.06 43193.59 48159.65 2024-04-25 14:22:45.000 116 21289.57 581.13 43193.62 48159.73 2024-04-25 14:22:46.000 116 21289.56 581.20 43193.64 48159.64 2024-04-25 14:22:47.000 116 21289.57 581.24 43193.68 48159.70 2024-04-25 14:22:48.000 116 21289.55 581.24 43193.64 48159.68 2024-04-25 14:22:49.000 116 21289.55 581.26 43193.56 48159.70 2024-04-25 14:22:50.000 116 21289.53 581.26 43193.51 48159.68 2024-04-25 14:22:51.000 116 21289.55 581.29 43193.54 48159.60 2024-04-25 14:22:52.000 116 21289.57 581.32 43193.52 48159.61 2024-04-25 14:22:53.000 116 21289.55 581.38 43193.47 48159.60 2024-04-25 14:22:54.000 116 21289.53 581.44 43193.44 48159.52 2024-04-25 14:22:55.000 116 21289.56 581.44 43193.51 48159.51 2024-04-25 14:22:56.000 116 21289.54 581.44 43193.48 48159.71 2024-04-25 14:22:57.000 116 21289.49 581.46 43193.52 48159.55 2024-04-25 14:22:58.000 116 21289.64 581.50 43193.54 48159.49 2024-04-25 14:22:59.000 116 21289.68 581.42 43193.57 48159.56 2024-04-25 14:23:00.000 116 21289.85 581.24 43193.58 48159.67 2024-04-25 14:23:01.000 116 21289.97 581.05 43193.70 48159.81 2024-04-25 14:23:02.000 116 21290.07 580.96 43193.85 48159.85 2024-04-25 14:23:03.000 116 21290.10 580.92 43193.87 48160.00 2024-04-25 14:23:04.000 116 21290.17 580.87 43193.92 48160.15 2024-04-25 14:23:05.000 116 21290.17 580.81 43194.00 48160.21 2024-04-25 14:23:06.000 116 21290.14 580.78 43194.02 48160.25 2024-04-25 14:23:07.000 116 21290.06 580.78 43194.05 48160.32 2024-04-25 14:23:08.000 116 21289.99 580.82 43194.11 48160.33 2024-04-25 14:23:09.000 116 21289.95 580.86 43194.13 48160.31 2024-04-25 14:23:10.000 116 21289.95 580.84 43194.08 48160.30 2024-04-25 14:23:11.000 116 21289.89 580.83 43194.08 48160.27 2024-04-25 14:23:12.000 116 21289.89 580.87 43194.13 48160.24 2024-04-25 14:23:13.000 116 21289.89 580.90 43194.07 48160.28 2024-04-25 14:23:14.000 116 21289.83 580.99 43194.10 48160.21 2024-04-25 14:23:15.000 116 21289.76 581.00 43194.05 48160.22 2024-04-25 14:23:16.000 116 21289.75 580.99 43194.03 48160.17 2024-04-25 14:23:17.000 116 21289.75 580.99 43194.00 48160.07 2024-04-25 14:23:18.000 116 21289.76 581.01 43193.98 48160.14 2024-04-25 14:23:19.000 116 21289.79 581.06 43193.93 48160.10 2024-04-25 14:23:20.000 116 21289.80 581.06 43193.88 48160.11 2024-04-25 14:23:21.000 116 21289.71 581.09 43193.88 48160.12 2024-04-25 14:23:22.000 116 21289.73 581.16 43193.87 48160.04 2024-04-25 14:23:23.000 116 21289.68 581.14 43193.84 48160.01 2024-04-25 14:23:24.000 116 21289.68 581.21 43193.85 48160.02 2024-04-25 14:23:25.000 116 21289.73 581.25 43193.85 48160.05 2024-04-25 14:23:26.000 116 21289.73 581.26 43193.83 48159.98 2024-04-25 14:23:27.000 116 21289.69 581.30 43193.77 48159.94 2024-04-25 14:23:28.000 116 21289.64 581.32 43193.73 48160.01 2024-04-25 14:23:29.000 116 21289.61 581.37 43193.72 48159.87 2024-04-25 14:23:30.000 116 21289.61 581.37 43193.69 48159.79 2024-04-25 14:23:31.000 116 21289.56 581.38 43193.66 48159.84 2024-04-25 14:23:32.000 116 21289.56 581.49 43193.62 48159.80 2024-04-25 14:23:33.000 116 21289.54 581.51 43193.55 48159.74 2024-04-25 14:23:34.000 116 21289.49 581.49 43193.52 48159.66 2024-04-25 14:23:35.000 116 21289.48 581.49 43193.47 48159.73 2024-04-25 14:23:36.000 116 21289.46 581.46 43193.46 48159.59 2024-04-25 14:23:37.000 116 21289.44 581.41 43193.46 48159.71 2024-04-25 14:23:38.000 116 21289.46 581.41 43193.43 48159.69 2024-04-25 14:23:39.000 116 21289.52 581.40 43193.45 48159.56 2024-04-25 14:23:40.000 116 21289.53 581.41 43193.46 48159.63 2024-04-25 14:23:41.000 116 21289.53 581.41 43193.46 48159.57 2024-04-25 14:23:42.000 116 21289.49 581.37 43193.44 48159.56 2024-04-25 14:23:43.000 116 21289.44 581.40 43193.43 48159.61 2024-04-25 14:23:44.000 116 21289.49 581.45 43193.44 48159.62 2024-04-25 14:23:45.000 116 21289.45 581.52 43193.43 48159.61 2024-04-25 14:23:46.000 116 21289.42 581.58 43193.39 48159.40 2024-04-25 14:23:47.000 116 21289.44 581.61 43193.35 48159.45 2024-04-25 14:23:48.000 116 21289.43 581.56 43193.34 48159.42 2024-04-25 14:23:49.000 116 21289.40 581.58 43193.39 48159.55 2024-04-25 14:23:50.000 116 21289.39 581.61 43193.36 48159.53 2024-04-25 14:23:51.000 116 21289.33 581.62 43193.35 48159.42 2024-04-25 14:23:52.000 116 21289.32 581.61 43193.36 48159.33 2024-04-25 14:23:53.000 116 21289.36 581.66 43193.36 48159.44 2024-04-25 14:23:54.000 116 21289.38 581.69 43193.36 48159.32 2024-04-25 14:23:55.000 116 21289.38 581.66 43193.38 48159.36 2024-04-25 14:23:56.000 116 21289.40 581.61 43193.34 48159.45 2024-04-25 14:23:57.000 116 21289.40 581.63 43193.32 48159.51 2024-04-25 14:23:58.000 116 21289.41 581.63 43193.34 48159.41 2024-04-25 14:23:59.000 116 21289.44 581.60 43193.33 48159.51 2024-04-25 14:24:00.000 116 21289.44 581.58 43193.38 48159.50 2024-04-25 14:24:01.000 116 21289.47 581.56 43193.41 48159.59 2024-04-25 14:24:02.000 116 21289.57 581.56 43193.38 48159.67 2024-04-25 14:24:03.000 116 21289.62 581.50 43193.43 48159.62 2024-04-25 14:24:04.000 116 21289.62 581.45 43193.50 48159.74 2024-04-25 14:24:05.000 116 21289.61 581.43 43193.58 48159.71 2024-04-25 14:24:06.000 116 21289.60 581.42 43193.63 48159.62 2024-04-25 14:24:07.000 116 21289.59 581.43 43193.64 48159.70 2024-04-25 14:24:08.000 116 21289.57 581.44 43193.66 48159.90 2024-04-25 14:24:09.000 116 21289.60 581.43 43193.63 48159.65 2024-04-25 14:24:10.000 116 21289.63 581.44 43193.64 48159.90 2024-04-25 14:24:11.000 116 21289.60 581.39 43193.65 48159.66 2024-04-25 14:24:12.000 116 21289.62 581.38 43193.68 48159.82 2024-04-25 14:24:13.000 116 21289.59 581.37 43193.65 48159.90 2024-04-25 14:24:14.000 116 21289.56 581.38 43193.73 48159.74 2024-04-25 14:24:15.000 116 21289.53 581.33 43193.74 48159.74 2024-04-25 14:24:16.000 116 21289.50 581.34 43193.80 48159.92 2024-04-25 14:24:17.000 116 21289.50 581.36 43193.86 48159.78 2024-04-25 14:24:18.000 116 21289.47 581.34 43193.88 48159.74 2024-04-25 14:24:19.000 116 21289.41 581.32 43193.90 48159.74 2024-04-25 14:24:20.000 116 21289.44 581.28 43193.80 48159.78 2024-04-25 14:24:21.000 116 21289.42 581.32 43193.86 48159.87 2024-04-25 14:24:22.000 116 21289.42 581.36 43193.86 48159.86 2024-04-25 14:24:23.000 116 21289.34 581.37 43193.91 48159.85 2024-04-25 14:24:24.000 116 21289.26 581.37 43193.94 48159.95 2024-04-25 14:24:25.000 116 21289.35 581.37 43193.97 48159.88 2024-04-25 14:24:26.000 116 21289.38 581.34 43193.98 48159.86 2024-04-25 14:24:27.000 116 21289.42 581.37 43194.01 48160.03 2024-04-25 14:24:28.000 116 21289.51 581.44 43193.99 48159.96 2024-04-25 14:24:29.000 116 21289.51 581.49 43193.96 48160.01 2024-04-25 14:24:30.000 116 21289.56 581.50 43193.97 48159.95 2024-04-25 14:24:31.000 116 21289.59 581.55 43193.99 48160.09 2024-04-25 14:24:32.000 116 21289.61 581.56 43193.94 48160.08 2024-04-25 14:24:33.000 116 21289.66 581.50 43193.89 48159.99 2024-04-25 14:24:34.000 116 21289.76 581.50 43193.91 48160.17 2024-04-25 14:24:35.000 116 21289.73 581.51 43193.95 48160.08 2024-04-25 14:24:36.000 116 21289.75 581.55 43193.96 48160.11 2024-04-25 14:24:37.000 116 21289.71 581.60 43193.94 48160.01 2024-04-25 14:24:38.000 116 21289.68 581.58 43194.01 48160.07 2024-04-25 14:24:39.000 116 21289.71 581.56 43193.97 48160.09 2024-04-25 14:24:40.000 116 21289.78 581.54 43193.99 48160.08 2024-04-25 14:24:41.000 116 21289.78 581.54 43193.98 48160.17 2024-04-25 14:24:42.000 116 21289.72 581.61 43193.93 48160.05 2024-04-25 14:24:43.000 116 21289.69 581.59 43193.96 48160.14 2024-04-25 14:24:44.000 116 21289.64 581.61 43193.93 48160.01 2024-04-25 14:24:45.000 116 21289.65 581.58 43193.96 48160.10 2024-04-25 14:24:46.000 116 21289.69 581.59 43193.96 48160.06 2024-04-25 14:24:47.000 116 21289.66 581.63 43193.93 48160.12 2024-04-25 14:24:48.000 116 21289.64 581.66 43193.98 48160.07 2024-04-25 14:24:49.000 116 21289.66 581.65 43194.01 48160.03 2024-04-25 14:24:50.000 116 21289.65 581.69 43194.00 48159.94 2024-04-25 14:24:51.000 116 21289.67 581.70 43193.97 48160.05 2024-04-25 14:24:52.000 116 21289.73 581.65 43193.95 48160.15 2024-04-25 14:24:53.000 116 21289.70 581.64 43193.97 48160.09 2024-04-25 14:24:54.000 116 21289.78 581.60 43193.97 48160.06 2024-04-25 14:24:55.000 116 21289.78 581.60 43193.99 48160.17 2024-04-25 14:24:56.000 116 21289.80 581.63 43194.02 48160.25 2024-04-25 14:24:57.000 116 21289.80 581.69 43193.95 48160.20 2024-04-25 14:24:58.000 116 21289.83 581.69 43193.86 48160.04 2024-04-25 14:24:59.000 116 21289.85 581.73 43193.84 48160.09 2024-04-25 14:25:00.000 116 21289.91 581.77 43193.87 48160.19 2024-04-25 14:25:01.000 116 21290.00 581.76 43193.88 48160.02 2024-04-25 14:25:02.000 116 21290.02 581.69 43193.85 48160.17 2024-04-25 14:25:03.000 116 21289.99 581.70 43193.87 48160.14 2024-04-25 14:25:04.000 116 21289.96 581.71 43193.92 48160.18 2024-04-25 14:25:05.000 116 21290.02 581.67 43193.94 48160.09 2024-04-25 14:25:06.000 116 21290.07 581.62 43193.91 48160.19 2024-04-25 14:25:07.000 116 21290.09 581.65 43193.91 48160.17 2024-04-25 14:25:08.000 116 21290.07 581.64 43193.92 48160.20 2024-04-25 14:25:09.000 116 21289.99 581.62 43193.90 48160.10 2024-04-25 14:25:10.000 116 21290.02 581.56 43193.89 48160.25 2024-04-25 14:25:11.000 116 21290.04 581.52 43193.89 48160.18 2024-04-25 14:25:12.000 116 21290.00 581.53 43193.89 48160.11 2024-04-25 14:25:13.000 116 21289.94 581.53 43193.95 48160.15 2024-04-25 14:25:14.000 116 21289.91 581.56 43194.00 48160.17 2024-04-25 14:25:15.000 116 21289.92 581.51 43194.02 48160.14 2024-04-25 14:25:16.000 116 21289.89 581.50 43194.00 48160.23 2024-04-25 14:25:17.000 116 21289.88 581.54 43194.04 48160.27 2024-04-25 14:25:18.000 116 21289.79 581.49 43194.07 48160.24 2024-04-25 14:25:19.000 116 21289.70 581.50 43194.14 48160.19 2024-04-25 14:25:20.000 116 21289.68 581.42 43194.16 48160.22 2024-04-25 14:25:21.000 116 21289.68 581.43 43194.20 48160.38 2024-04-25 14:25:22.000 116 21289.62 581.43 43194.24 48160.38 2024-04-25 14:25:23.000 116 21289.57 581.40 43194.32 48160.42 2024-04-25 14:25:24.000 116 21289.51 581.36 43194.35 48160.44 2024-04-25 14:25:25.000 116 21289.54 581.39 43194.38 48160.46 2024-04-25 14:25:26.000 116 21289.60 581.44 43194.38 48160.37 2024-04-25 14:25:27.000 116 21289.63 581.47 43194.38 48160.36 2024-04-25 14:25:28.000 116 21289.63 581.50 43194.40 48160.46 2024-04-25 14:25:29.000 116 21289.64 581.51 43194.32 48160.37 2024-04-25 14:25:30.000 116 21289.67 581.50 43194.31 48160.42 2024-04-25 14:25:31.000 116 21289.70 581.53 43194.26 48160.44 2024-04-25 14:25:32.000 116 21289.74 581.53 43194.25 48160.37 2024-04-25 14:25:33.000 116 21289.76 581.56 43194.24 48160.46 2024-04-25 14:25:34.000 116 21289.72 581.55 43194.25 48160.37 2024-04-25 14:25:35.000 116 21289.63 581.56 43194.26 48160.47 2024-04-25 14:25:36.000 116 21289.57 581.55 43194.31 48160.29 2024-04-25 14:25:37.000 116 21289.62 581.54 43194.31 48160.38 2024-04-25 14:25:38.000 116 21289.60 581.62 43194.28 48160.37 2024-04-25 14:25:39.000 116 21289.51 581.63 43194.24 48160.27 2024-04-25 14:25:40.000 116 21289.44 581.64 43194.18 48160.17 2024-04-25 14:25:41.000 116 21289.45 581.66 43194.14 48160.15 2024-04-25 14:25:42.000 116 21289.47 581.64 43194.15 48160.08 2024-04-25 14:25:43.000 116 21289.48 581.59 43194.15 48160.18 2024-04-25 14:25:44.000 116 21289.49 581.57 43194.22 48160.16 2024-04-25 14:25:45.000 116 21289.49 581.61 43194.19 48160.15 2024-04-25 14:25:46.000 116 21289.44 581.62 43194.16 48160.18 2024-04-25 14:25:47.000 116 21289.47 581.63 43194.18 48160.14 2024-04-25 14:25:48.000 116 21289.52 581.66 43194.13 48160.26 2024-04-25 14:25:49.000 116 21289.53 581.72 43194.11 48160.22 2024-04-25 14:25:50.000 116 21289.57 581.70 43194.09 48160.16 2024-04-25 14:25:51.000 116 21289.54 581.65 43194.09 48160.26 2024-04-25 14:25:52.000 116 21289.55 581.69 43194.16 48160.15 2024-04-25 14:25:53.000 116 21289.54 581.76 43194.16 48160.20 2024-04-25 14:25:54.000 116 21289.56 581.77 43194.13 48160.33 2024-04-25 14:25:55.000 116 21289.55 581.78 43194.05 48160.32 2024-04-25 14:25:56.000 116 21289.58 581.76 43194.09 48160.32 2024-04-25 14:25:57.000 116 21289.61 581.81 43194.12 48160.25 2024-04-25 14:25:58.000 116 21289.59 581.86 43194.13 48160.19 2024-04-25 14:25:59.000 116 21289.61 581.85 43194.13 48160.26 2024-04-25 14:26:00.000 116 21289.63 581.81 43194.11 48160.23 2024-04-25 14:26:01.000 116 21289.62 581.81 43194.15 48160.28 2024-04-25 14:26:02.000 116 21289.59 581.80 43194.20 48160.27 2024-04-25 14:26:03.000 116 21289.60 581.84 43194.17 48160.18 2024-04-25 14:26:04.000 116 21289.65 581.86 43194.17 48160.26 2024-04-25 14:26:05.000 116 21289.63 581.86 43194.15 48160.24 2024-04-25 14:26:06.000 116 21289.62 581.90 43194.10 48160.18 2024-04-25 14:26:07.000 116 21289.60 581.95 43194.07 48160.23 2024-04-25 14:26:08.000 116 21289.50 582.04 43194.03 48160.08 2024-04-25 14:26:09.000 116 21289.47 582.07 43193.97 48160.08 2024-04-25 14:26:10.000 116 21289.40 582.10 43193.84 48160.00 2024-04-25 14:26:11.000 116 21289.37 582.08 43193.83 48159.87 2024-04-25 14:26:12.000 116 21289.33 582.08 43193.84 48159.89 2024-04-25 14:26:13.000 116 21289.29 581.99 43193.84 48159.85 2024-04-25 14:26:14.000 116 21289.25 581.98 43193.79 48159.82 2024-04-25 14:26:15.000 116 21289.19 582.04 43193.77 48159.83 2024-04-25 14:26:16.000 116 21289.14 582.12 43193.72 48159.79 2024-04-25 14:26:17.000 116 21289.17 582.19 43193.70 48159.72 2024-04-25 14:26:18.000 116 21289.21 582.25 43193.65 48159.68 2024-04-25 14:26:19.000 116 21289.25 582.28 43193.61 48159.65 2024-04-25 14:26:20.000 116 21289.26 582.27 43193.59 48159.61 2024-04-25 14:26:21.000 116 21289.24 582.24 43193.63 48159.68 2024-04-25 14:26:22.000 116 21289.27 582.23 43193.63 48159.69 2024-04-25 14:26:23.000 116 21289.38 582.10 43193.62 48159.63 2024-04-25 14:26:24.000 116 21289.39 582.14 43193.67 48159.74 2024-04-25 14:26:25.000 116 21289.40 582.15 43193.68 48159.78 2024-04-25 14:26:26.000 116 21289.49 582.14 43193.71 48159.76 2024-04-25 14:26:27.000 116 21289.49 582.16 43193.66 48159.79 2024-04-25 14:26:28.000 116 21289.51 582.16 43193.66 48159.75 2024-04-25 14:26:29.000 116 21289.52 582.18 43193.67 48159.72 2024-04-25 14:26:30.000 116 21289.52 582.18 43193.65 48159.78 2024-04-25 14:26:31.000 116 21289.54 582.19 43193.69 48159.90 2024-04-25 14:26:32.000 116 21289.57 582.24 43193.71 48159.78 2024-04-25 14:26:33.000 116 21289.56 582.17 43193.69 48159.71 2024-04-25 14:26:34.000 116 21289.49 582.17 43193.66 48159.72 2024-04-25 14:26:35.000 116 21289.44 582.16 43193.62 48159.81 2024-04-25 14:26:36.000 116 21289.43 582.12 43193.58 48159.86 2024-04-25 14:26:37.000 116 21289.42 582.08 43193.64 48159.86 2024-04-25 14:26:38.000 116 21289.43 582.04 43193.70 48159.76 2024-04-25 14:26:39.000 116 21289.45 582.02 43193.72 48159.71 2024-04-25 14:26:40.000 116 21289.46 581.95 43193.75 48159.83 2024-04-25 14:26:41.000 116 21289.43 581.90 43193.81 48159.94 2024-04-25 14:26:42.000 116 21289.40 581.93 43193.83 48159.83 2024-04-25 14:26:43.000 116 21289.40 581.93 43193.86 48159.88 2024-04-25 14:26:44.000 116 21289.43 581.86 43193.86 48159.87 2024-04-25 14:26:45.000 116 21289.47 581.88 43193.89 48159.98 2024-04-25 14:26:46.000 116 21289.44 581.89 43193.97 48159.99 2024-04-25 14:26:47.000 116 21289.45 581.92 43194.04 48159.98 2024-04-25 14:26:48.000 116 21289.47 581.95 43194.01 48160.08 2024-04-25 14:26:49.000 116 21289.49 581.95 43193.94 48160.05 2024-04-25 14:26:50.000 116 21289.48 581.91 43193.98 48160.04 2024-04-25 14:26:51.000 116 21289.41 581.89 43193.95 48160.01 2024-04-25 14:26:52.000 116 21289.38 581.90 43193.94 48160.01 2024-04-25 14:26:53.000 116 21289.35 581.93 43193.92 48160.10 2024-04-25 14:26:54.000 116 21289.33 581.98 43193.94 48159.98 2024-04-25 14:26:55.000 116 21289.33 581.92 43193.98 48159.93 2024-04-25 14:26:56.000 116 21289.32 581.88 43193.98 48159.98 2024-04-25 14:26:57.000 116 21289.35 581.87 43194.05 48160.08 2024-04-25 14:26:58.000 116 21289.39 581.83 43194.09 48160.07 2024-04-25 14:26:59.000 116 21289.39 581.78 43194.12 48160.09 2024-04-25 14:27:00.000 116 21289.41 581.76 43194.20 48160.17 2024-04-25 14:27:01.000 116 21289.41 581.73 43194.20 48160.21 2024-04-25 14:27:02.000 116 21289.42 581.74 43194.27 48160.16 2024-04-25 14:27:03.000 116 21289.42 581.74 43194.26 48160.27 2024-04-25 14:27:04.000 116 21289.42 581.71 43194.33 48160.19 2024-04-25 14:27:05.000 116 21289.46 581.69 43194.36 48160.40 2024-04-25 14:27:06.000 116 21289.48 581.69 43194.41 48160.32 2024-04-25 14:27:07.000 116 21289.50 581.72 43194.37 48160.33 2024-04-25 14:27:08.000 116 21289.45 581.73 43194.46 48160.46 2024-04-25 14:27:09.000 116 21289.47 581.69 43194.51 48160.46 2024-04-25 14:27:10.000 116 21289.52 581.70 43194.46 48160.48 2024-04-25 14:27:11.000 116 21289.54 581.68 43194.52 48160.43 2024-04-25 14:27:12.000 116 21289.54 581.67 43194.54 48160.58 2024-04-25 14:27:13.000 116 21289.54 581.71 43194.59 48160.61 2024-04-25 14:27:14.000 116 21289.53 581.66 43194.58 48160.58 2024-04-25 14:27:15.000 116 21289.61 581.63 43194.60 48160.47 2024-04-25 14:27:16.000 116 21289.57 581.65 43194.60 48160.67 2024-04-25 14:27:17.000 116 21289.55 581.61 43194.60 48160.66 2024-04-25 14:27:18.000 116 21289.50 581.62 43194.62 48160.64 2024-04-25 14:27:19.000 116 21289.48 581.60 43194.67 48160.76 2024-04-25 14:27:20.000 116 21289.47 581.60 43194.76 48160.76 2024-04-25 14:27:21.000 116 21289.46 581.60 43194.77 48160.63 2024-04-25 14:27:22.000 116 21289.46 581.61 43194.84 48160.86 2024-04-25 14:27:23.000 116 21289.41 581.58 43194.77 48160.62 2024-04-25 14:27:24.000 116 21289.39 581.57 43194.73 48160.83 2024-04-25 14:27:25.000 116 21289.32 581.58 43194.78 48160.68 2024-04-25 14:27:26.000 116 21289.24 581.60 43194.77 48160.58 2024-04-25 14:27:27.000 116 21289.16 581.59 43194.74 48160.72 2024-04-25 14:27:28.000 116 21289.13 581.63 43194.73 48160.45 2024-04-25 14:27:29.000 116 21289.15 581.64 43194.71 48160.52 2024-04-25 14:27:30.000 116 21289.18 581.68 43194.64 48160.73 2024-04-25 14:27:31.000 116 21289.24 581.70 43194.65 48160.38 2024-04-25 14:27:32.000 116 21289.29 581.72 43194.72 48160.50 2024-04-25 14:27:33.000 116 21289.31 581.74 43194.71 48160.62 2024-04-25 14:27:34.000 116 21289.31 581.77 43194.67 48160.55 2024-04-25 14:27:35.000 116 21289.38 581.75 43194.58 48160.47 2024-04-25 14:27:36.000 116 21289.47 581.82 43194.59 48160.46 2024-04-25 14:27:37.000 116 21289.51 581.87 43194.59 48160.56 2024-04-25 14:27:38.000 116 21289.50 581.88 43194.58 48160.60 2024-04-25 14:27:39.000 116 21289.50 581.85 43194.60 48160.32 2024-04-25 14:27:40.000 116 21289.49 581.80 43194.63 48160.60 2024-04-25 14:27:41.000 116 21289.51 581.79 43194.66 48160.35 2024-04-25 14:27:42.000 116 21289.53 581.81 43194.69 48160.64 2024-04-25 14:27:43.000 116 21289.54 581.83 43194.69 48160.57 2024-04-25 14:27:44.000 116 21289.51 581.82 43194.72 48160.56 2024-04-25 14:27:45.000 116 21289.51 581.79 43194.73 48160.67 2024-04-25 14:27:46.000 116 21289.54 581.82 43194.69 48160.58 2024-04-25 14:27:47.000 116 21289.56 581.85 43194.69 48160.55 2024-04-25 14:27:48.000 116 21289.58 581.89 43194.69 48160.57 2024-04-25 14:27:49.000 116 21289.64 581.88 43194.62 48160.62 2024-04-25 14:27:50.000 116 21289.65 581.86 43194.58 48160.64 2024-04-25 14:27:51.000 116 21289.72 581.93 43194.61 48160.70 2024-04-25 14:27:52.000 116 21289.75 581.95 43194.60 48160.73 2024-04-25 14:27:53.000 116 21289.78 581.88 43194.62 48160.70 2024-04-25 14:27:54.000 116 21289.81 581.87 43194.61 48160.71 2024-04-25 14:27:55.000 116 21289.83 581.83 43194.60 48160.73 2024-04-25 14:27:56.000 116 21289.82 581.80 43194.62 48160.62 2024-04-25 14:27:57.000 116 21289.76 581.76 43194.66 48160.60 2024-04-25 14:27:58.000 116 21289.78 581.71 43194.71 48160.70 2024-04-25 14:27:59.000 116 21289.77 581.67 43194.74 48160.73 2024-04-25 14:28:00.000 116 21289.74 581.67 43194.77 48160.92 2024-04-25 14:28:01.000 116 21289.72 581.65 43194.80 48160.78 2024-04-25 14:28:02.000 116 21289.71 581.61 43194.81 48160.73 2024-04-25 14:28:03.000 116 21289.68 581.65 43194.78 48160.74 2024-04-25 14:28:04.000 116 21289.70 581.66 43194.76 48160.96 2024-04-25 14:28:05.000 116 21289.73 581.64 43194.78 48160.77 2024-04-25 14:28:06.000 116 21289.71 581.64 43194.79 48160.79 2024-04-25 14:28:07.000 116 21289.64 581.66 43194.75 48160.92 2024-04-25 14:28:08.000 116 21289.63 581.70 43194.81 48160.69 2024-04-25 14:28:09.000 116 21289.58 581.68 43194.81 48160.77 2024-04-25 14:28:10.000 116 21289.53 581.66 43194.83 48160.85 2024-04-25 14:28:11.000 116 21289.47 581.68 43194.85 48160.82 2024-04-25 14:28:12.000 116 21289.42 581.67 43194.84 48160.70 2024-04-25 14:28:13.000 116 21289.35 581.64 43194.86 48160.76 2024-04-25 14:28:14.000 116 21289.32 581.66 43194.89 48160.90 2024-04-25 14:28:15.000 116 21289.32 581.69 43194.92 48160.84 2024-04-25 14:28:16.000 116 21289.31 581.73 43194.92 48160.82 2024-04-25 14:28:17.000 116 21289.30 581.76 43194.85 48160.76 2024-04-25 14:28:18.000 116 21289.34 581.76 43194.85 48160.86 2024-04-25 14:28:19.000 116 21289.35 581.75 43194.85 48160.78 2024-04-25 14:28:20.000 116 21289.36 581.73 43194.83 48160.68 2024-04-25 14:28:21.000 116 21289.41 581.76 43194.88 48160.94 2024-04-25 14:28:22.000 116 21289.42 581.76 43194.92 48160.74 2024-04-25 14:28:23.000 116 21289.51 581.73 43194.91 48160.77 2024-04-25 14:28:24.000 116 21289.55 581.73 43194.94 48160.89 2024-04-25 14:28:25.000 116 21289.58 581.73 43194.95 48160.93 2024-04-25 14:28:26.000 116 21289.61 581.74 43194.86 48160.94 2024-04-25 14:28:27.000 116 21289.65 581.69 43194.88 48160.81 2024-04-25 14:28:28.000 116 21289.70 581.66 43194.95 48160.91 2024-04-25 14:28:29.000 116 21289.72 581.66 43194.91 48160.93 2024-04-25 14:28:30.000 116 21289.74 581.64 43194.92 48161.01 2024-04-25 14:28:31.000 116 21289.74 581.69 43194.94 48161.00 2024-04-25 14:28:32.000 116 21289.76 581.68 43194.97 48160.98 2024-04-25 14:28:33.000 116 21289.71 581.69 43194.98 48160.93 2024-04-25 14:28:34.000 116 21289.66 581.63 43194.98 48160.89 2024-04-25 14:28:35.000 116 21289.67 581.56 43195.01 48160.93 2024-04-25 14:28:36.000 116 21289.66 581.54 43195.02 48160.89 2024-04-25 14:28:37.000 116 21289.63 581.54 43194.96 48160.99 2024-04-25 14:28:38.000 116 21289.63 581.55 43194.97 48161.00 2024-04-25 14:28:39.000 116 21289.62 581.50 43195.01 48160.90 2024-04-25 14:28:40.000 116 21289.60 581.49 43195.05 48161.00 2024-04-25 14:28:41.000 116 21289.59 581.48 43195.01 48160.90 2024-04-25 14:28:42.000 116 21289.61 581.47 43195.04 48160.91 2024-04-25 14:28:43.000 116 21289.63 581.49 43195.00 48160.91 2024-04-25 14:28:44.000 116 21289.61 581.48 43194.98 48160.84 2024-04-25 14:28:45.000 116 21289.60 581.46 43195.00 48160.87 2024-04-25 14:28:46.000 116 21289.59 581.51 43195.07 48160.87 2024-04-25 14:28:47.000 116 21289.56 581.52 43195.09 48160.91 2024-04-25 14:28:48.000 116 21289.53 581.55 43195.05 48160.82 2024-04-25 14:28:49.000 116 21289.57 581.56 43195.03 48160.82 2024-04-25 14:28:50.000 116 21289.55 581.55 43195.03 48160.85 2024-04-25 14:28:51.000 116 21289.54 581.56 43194.94 48160.80 2024-04-25 14:28:52.000 116 21289.54 581.54 43194.94 48160.83 2024-04-25 14:28:53.000 116 21289.56 581.53 43194.95 48160.92 2024-04-25 14:28:54.000 116 21289.57 581.56 43195.00 48160.95 2024-04-25 14:28:55.000 116 21289.56 581.59 43194.96 48160.78 2024-04-25 14:28:56.000 116 21289.60 581.58 43194.95 48160.89 2024-04-25 14:28:57.000 116 21289.61 581.58 43194.94 48160.95 2024-04-25 14:28:58.000 116 21289.60 581.57 43194.90 48160.78 2024-04-25 14:28:59.000 116 21289.59 581.55 43194.89 48160.94 2024-04-25 14:29:00.000 116 21289.62 581.56 43194.87 48160.96 2024-04-25 14:29:01.000 116 21289.64 581.62 43194.91 48160.80 2024-04-25 14:29:02.000 116 21289.69 581.70 43194.95 48161.07 2024-04-25 14:29:03.000 116 21289.72 581.72 43194.95 48160.82 2024-04-25 14:29:04.000 116 21289.66 581.65 43194.91 48161.00 2024-04-25 14:29:05.000 116 21289.67 581.62 43194.94 48160.70 2024-04-25 14:29:06.000 116 21289.63 581.62 43194.89 48160.85 2024-04-25 14:29:07.000 116 21289.53 581.60 43194.86 48160.93 2024-04-25 14:29:08.000 116 21289.52 581.52 43194.80 48160.70 2024-04-25 14:29:09.000 116 21289.52 581.53 43194.87 48160.72 2024-04-25 14:29:10.000 116 21289.47 581.50 43194.91 48160.73 2024-04-25 14:29:11.000 116 21289.49 581.53 43194.90 48160.79 2024-04-25 14:29:12.000 116 21289.50 581.50 43194.92 48160.76 2024-04-25 14:29:13.000 116 21289.49 581.44 43194.93 48160.84 2024-04-25 14:29:14.000 116 21289.52 581.46 43194.91 48160.83 2024-04-25 14:29:15.000 116 21289.51 581.47 43194.95 48160.77 2024-04-25 14:29:16.000 116 21289.47 581.48 43194.95 48160.80 2024-04-25 14:29:17.000 116 21289.52 581.50 43194.92 48160.91 2024-04-25 14:29:18.000 116 21289.55 581.50 43194.95 48160.83 2024-04-25 14:29:19.000 116 21289.59 581.49 43194.96 48160.76 2024-04-25 14:29:20.000 116 21289.64 581.45 43194.98 48160.82 2024-04-25 14:29:21.000 116 21289.66 581.43 43195.00 48160.92 2024-04-25 14:29:22.000 116 21289.72 581.43 43195.03 48160.98 2024-04-25 14:29:23.000 116 21289.71 581.42 43195.13 48160.99 2024-04-25 14:29:24.000 116 21289.70 581.39 43195.07 48161.00 2024-04-25 14:29:25.000 116 21289.73 581.36 43195.04 48160.96 2024-04-25 14:29:26.000 116 21289.78 581.35 43195.06 48161.10 2024-04-25 14:29:27.000 116 21289.82 581.29 43195.11 48161.10 2024-04-25 14:29:28.000 116 21289.83 581.29 43195.16 48161.19 2024-04-25 14:29:29.000 116 21289.84 581.29 43195.18 48161.18 2024-04-25 14:29:30.000 116 21289.81 581.26 43195.20 48161.17 2024-04-25 14:29:31.000 116 21289.79 581.18 43195.26 48161.19 2024-04-25 14:29:32.000 116 21289.77 581.21 43195.30 48161.09 2024-04-25 14:29:33.000 116 21289.73 581.26 43195.29 48161.11 2024-04-25 14:29:34.000 116 21289.69 581.32 43195.24 48161.15 2024-04-25 14:29:35.000 116 21289.64 581.37 43195.23 48161.07 2024-04-25 14:29:36.000 116 21289.58 581.42 43195.19 48161.16 2024-04-25 14:29:37.000 116 21289.55 581.39 43195.19 48161.23 2024-04-25 14:29:38.000 116 21289.52 581.41 43195.22 48161.21 2024-04-25 14:29:39.000 116 21289.56 581.43 43195.20 48161.18 2024-04-25 14:29:40.000 116 21289.51 581.43 43195.13 48161.18 2024-04-25 14:29:41.000 116 21289.53 581.45 43195.15 48161.06 2024-04-25 14:29:42.000 116 21289.57 581.44 43195.18 48160.97 2024-04-25 14:29:43.000 116 21289.55 581.44 43195.18 48160.97 2024-04-25 14:29:44.000 116 21289.51 581.46 43195.18 48161.02 2024-04-25 14:29:45.000 116 21289.50 581.48 43195.17 48161.18 2024-04-25 14:29:46.000 116 21289.52 581.57 43195.15 48161.01 2024-04-25 14:29:47.000 116 21289.54 581.64 43195.07 48161.01 2024-04-25 14:29:48.000 116 21289.54 581.66 43195.03 48161.16 2024-04-25 14:29:49.000 116 21289.56 581.68 43194.97 48160.90 2024-04-25 14:29:50.000 116 21289.63 581.69 43195.02 48161.13 2024-04-25 14:29:51.000 116 21289.63 581.71 43195.05 48160.89 2024-04-25 14:29:52.000 116 21289.66 581.68 43195.03 48161.09 2024-04-25 14:29:53.000 116 21289.71 581.62 43195.03 48161.01 2024-04-25 14:29:54.000 116 21289.76 581.60 43195.06 48161.07 2024-04-25 14:29:55.000 116 21289.83 581.61 43195.04 48161.16 2024-04-25 14:29:56.000 116 21289.85 581.66 43195.08 48161.09 2024-04-25 14:29:57.000 116 21289.86 581.67 43195.04 48161.22 2024-04-25 14:29:58.000 116 21289.85 581.73 43195.12 48161.19 2024-04-25 14:29:59.000 116 21289.83 581.76 43195.14 48161.15 2024-04-25 14:30:00.000 116 21289.78 581.79 43195.09 48161.06 2024-04-25 14:30:01.000 116 21289.79 581.74 43195.04 48161.00 2024-04-25 14:30:02.000 116 21289.83 581.68 43195.08 48161.06 2024-04-25 14:30:03.000 116 21289.88 581.62 43195.13 48161.06 2024-04-25 14:30:04.000 116 21289.89 581.57 43195.18 48161.19 2024-04-25 14:30:05.000 116 21289.84 581.57 43195.20 48161.21 2024-04-25 14:30:06.000 116 21289.77 581.55 43195.21 48161.26 2024-04-25 14:30:07.000 116 21289.69 581.50 43195.23 48161.28 2024-04-25 14:30:08.000 116 21289.62 581.51 43195.26 48161.31 2024-04-25 14:30:09.000 116 21289.62 581.62 43195.27 48161.24 2024-04-25 14:30:10.000 116 21289.66 581.69 43195.22 48161.17 2024-04-25 14:30:11.000 116 21289.60 581.70 43195.13 48161.17 2024-04-25 14:30:12.000 116 21289.60 581.73 43195.11 48161.18 2024-04-25 14:30:13.000 116 21289.59 581.68 43195.12 48161.05 2024-04-25 14:30:14.000 116 21289.61 581.61 43195.20 48160.95 2024-04-25 14:30:15.000 116 21289.61 581.53 43195.16 48161.10 2024-04-25 14:30:16.000 116 21289.63 581.53 43195.15 48161.17 2024-04-25 14:30:17.000 116 21289.63 581.50 43195.20 48161.08 2024-04-25 14:30:18.000 116 21289.63 581.51 43195.24 48161.25 2024-04-25 14:30:19.000 116 21289.63 581.52 43195.29 48161.14 2024-04-25 14:30:20.000 116 21289.64 581.52 43195.28 48161.20 2024-04-25 14:30:21.000 116 21289.67 581.50 43195.28 48161.15 2024-04-25 14:30:22.000 116 21289.66 581.49 43195.29 48161.27 2024-04-25 14:30:23.000 116 21289.73 581.47 43195.30 48161.38 2024-04-25 14:30:24.000 116 21289.73 581.51 43195.32 48161.23 2024-04-25 14:30:25.000 116 21289.71 581.52 43195.27 48161.25 2024-04-25 14:30:26.000 116 21289.77 581.49 43195.28 48161.22 2024-04-25 14:30:27.000 116 21289.78 581.47 43195.29 48161.20 2024-04-25 14:30:28.000 116 21289.76 581.46 43195.30 48161.25 2024-04-25 14:30:29.000 116 21289.78 581.42 43195.31 48161.29 2024-04-25 14:30:30.000 116 21289.72 581.41 43195.33 48161.29 2024-04-25 14:30:31.000 116 21289.68 581.40 43195.37 48161.31 2024-04-25 14:30:32.000 116 21289.69 581.41 43195.43 48161.49 2024-04-25 14:30:33.000 116 21289.73 581.43 43195.37 48161.37 2024-04-25 14:30:34.000 116 21289.73 581.47 43195.37 48161.26 2024-04-25 14:30:35.000 116 21289.68 581.46 43195.33 48161.27 2024-04-25 14:30:36.000 116 21289.68 581.43 43195.28 48161.25 2024-04-25 14:30:37.000 116 21289.64 581.42 43195.26 48161.27 2024-04-25 14:30:38.000 116 21289.61 581.47 43195.35 48161.35 2024-04-25 14:30:39.000 116 21289.61 581.47 43195.39 48161.37 2024-04-25 14:30:40.000 116 21289.60 581.45 43195.40 48161.28 2024-04-25 14:30:41.000 116 21289.66 581.47 43195.41 48161.27 2024-04-25 14:30:42.000 116 21289.64 581.54 43195.42 48161.21 2024-04-25 14:30:43.000 116 21289.63 581.52 43195.36 48161.22 2024-04-25 14:30:44.000 116 21289.63 581.55 43195.38 48161.27 2024-04-25 14:30:45.000 116 21289.64 581.57 43195.37 48161.37 2024-04-25 14:30:46.000 116 21289.69 581.57 43195.33 48161.32 2024-04-25 14:30:47.000 116 21289.74 581.53 43195.35 48161.17 2024-04-25 14:30:48.000 116 21289.76 581.56 43195.34 48161.24 2024-04-25 14:30:49.000 116 21289.79 581.59 43195.35 48161.46 2024-04-25 14:30:50.000 116 21289.80 581.57 43195.37 48161.20 2024-04-25 14:30:51.000 116 21289.77 581.55 43195.37 48161.45 2024-04-25 14:30:52.000 116 21289.82 581.55 43195.31 48161.31 2024-04-25 14:30:53.000 116 21289.86 581.56 43195.26 48161.28 2024-04-25 14:30:54.000 116 21289.78 581.62 43195.28 48161.23 2024-04-25 14:30:55.000 116 21289.75 581.61 43195.33 48161.35 2024-04-25 14:30:56.000 116 21289.77 581.64 43195.35 48161.38 2024-04-25 14:30:57.000 116 21289.75 581.72 43195.34 48161.34 2024-04-25 14:30:58.000 116 21289.74 581.69 43195.30 48161.37 2024-04-25 14:30:59.000 116 21289.71 581.72 43195.29 48161.19 2024-04-25 14:31:00.000 116 21289.65 581.74 43195.30 48161.20 2024-04-25 14:31:01.000 116 21289.65 581.72 43195.29 48161.16 2024-04-25 14:31:02.000 116 21289.60 581.74 43195.27 48161.00 2024-04-25 14:31:03.000 116 21289.57 581.78 43195.24 48161.22 2024-04-25 14:31:04.000 116 21289.54 581.78 43195.27 48161.13 2024-04-25 14:31:05.000 116 21289.49 581.73 43195.30 48161.00 2024-04-25 14:31:06.000 116 21289.49 581.74 43195.39 48161.22 2024-04-25 14:31:07.000 116 21289.52 581.71 43195.38 48161.02 2024-04-25 14:31:08.000 116 21289.54 581.65 43195.38 48161.25 2024-04-25 14:31:09.000 116 21289.46 581.65 43195.38 48161.08 2024-04-25 14:31:10.000 116 21289.44 581.64 43195.43 48161.31 2024-04-25 14:31:11.000 116 21289.51 581.61 43195.49 48161.19 2024-04-25 14:31:12.000 116 21289.53 581.61 43195.48 48161.20 2024-04-25 14:31:13.000 116 21289.50 581.62 43195.51 48161.35 2024-04-25 14:31:14.000 116 21289.49 581.61 43195.51 48161.22 2024-04-25 14:31:15.000 116 21289.51 581.67 43195.49 48161.36 2024-04-25 14:31:16.000 116 21289.51 581.79 43195.45 48161.24 2024-04-25 14:31:17.000 116 21289.51 581.84 43195.44 48161.25 2024-04-25 14:31:18.000 116 21289.55 581.86 43195.36 48161.39 2024-04-25 14:31:19.000 116 21289.56 581.86 43195.37 48161.21 2024-04-25 14:31:20.000 116 21289.63 581.83 43195.34 48161.25 2024-04-25 14:31:21.000 116 21289.65 581.77 43195.36 48161.40 2024-04-25 14:31:22.000 116 21289.64 581.74 43195.39 48161.26 2024-04-25 14:31:23.000 116 21289.68 581.75 43195.41 48161.28 2024-04-25 14:31:24.000 116 21289.68 581.79 43195.44 48161.28 2024-04-25 14:31:25.000 116 21289.67 581.81 43195.47 48161.26 2024-04-25 14:31:26.000 116 21289.67 581.85 43195.44 48161.29 2024-04-25 14:31:27.000 116 21289.64 581.93 43195.46 48161.29 2024-04-25 14:31:28.000 116 21289.61 581.95 43195.47 48161.19 2024-04-25 14:31:29.000 116 21289.57 581.96 43195.44 48161.26 2024-04-25 14:31:30.000 116 21289.52 581.98 43195.42 48161.27 2024-04-25 14:31:31.000 116 21289.48 581.96 43195.49 48161.21 2024-04-25 14:31:32.000 116 21289.43 582.00 43195.43 48161.28 2024-04-25 14:31:33.000 116 21289.42 582.07 43195.46 48161.18 2024-04-25 14:31:34.000 116 21289.41 582.05 43195.41 48161.27 2024-04-25 14:31:35.000 116 21289.38 582.04 43195.33 48161.18 2024-04-25 14:31:36.000 116 21289.44 582.05 43195.36 48161.06 2024-04-25 14:31:37.000 116 21289.41 582.06 43195.39 48161.17 2024-04-25 14:31:38.000 116 21289.43 582.02 43195.36 48161.25 2024-04-25 14:31:39.000 116 21289.41 582.04 43195.39 48161.21 2024-04-25 14:31:40.000 116 21289.39 582.06 43195.35 48161.10 2024-04-25 14:31:41.000 116 21289.38 582.06 43195.36 48161.07 2024-04-25 14:31:42.000 116 21289.38 582.05 43195.40 48161.22 2024-04-25 14:31:43.000 116 21289.40 582.04 43195.43 48161.20 2024-04-25 14:31:44.000 116 21289.41 582.07 43195.39 48161.12 2024-04-25 14:31:45.000 116 21289.44 582.05 43195.39 48161.09 2024-04-25 14:31:46.000 116 21289.44 582.03 43195.43 48161.23 2024-04-25 14:31:47.000 116 21289.49 582.02 43195.37 48161.21 2024-04-25 14:31:48.000 116 21289.55 581.99 43195.41 48161.21 2024-04-25 14:31:49.000 116 21289.62 581.98 43195.39 48161.32 2024-04-25 14:31:50.000 116 21289.67 581.94 43195.43 48161.32 2024-04-25 14:31:51.000 116 21289.67 581.93 43195.43 48161.31 2024-04-25 14:31:52.000 116 21289.67 581.92 43195.40 48161.34 2024-04-25 14:31:53.000 116 21289.63 581.91 43195.46 48161.39 2024-04-25 14:31:54.000 116 21289.63 581.91 43195.47 48161.36 2024-04-25 14:31:55.000 116 21289.65 581.88 43195.44 48161.30 2024-04-25 14:31:56.000 116 21289.65 581.85 43195.44 48161.34 2024-04-25 14:31:57.000 116 21289.66 581.87 43195.54 48161.37 2024-04-25 14:31:58.000 116 21289.58 581.89 43195.59 48161.50 2024-04-25 14:31:59.000 116 21289.55 581.89 43195.58 48161.29 2024-04-25 14:32:00.000 116 21289.55 581.90 43195.58 48161.38 2024-04-25 14:32:01.000 116 21289.57 581.97 43195.58 48161.45 2024-04-25 14:32:02.000 116 21289.54 581.95 43195.57 48161.53 2024-04-25 14:32:03.000 116 21289.54 581.96 43195.52 48161.44 2024-04-25 14:32:04.000 116 21289.48 581.99 43195.51 48161.39 2024-04-25 14:32:05.000 116 21289.42 581.98 43195.50 48161.30 2024-04-25 14:32:06.000 116 21289.36 581.93 43195.51 48161.30 2024-04-25 14:32:07.000 116 21289.33 581.87 43195.54 48161.32 2024-04-25 14:32:08.000 116 21289.36 581.91 43195.58 48161.29 2024-04-25 14:32:09.000 116 21289.38 581.95 43195.61 48161.36 2024-04-25 14:32:10.000 116 21289.35 581.93 43195.63 48161.49 2024-04-25 14:32:11.000 116 21289.32 581.88 43195.69 48161.26 2024-04-25 14:32:12.000 116 21289.30 581.88 43195.72 48161.44 2024-04-25 14:32:13.000 116 21289.24 581.85 43195.76 48161.39 2024-04-25 14:32:14.000 116 21289.24 581.79 43195.80 48161.40 2024-04-25 14:32:15.000 116 21289.22 581.81 43195.78 48161.50 2024-04-25 14:32:16.000 116 21289.23 581.88 43195.82 48161.44 2024-04-25 14:32:17.000 116 21289.23 581.91 43195.75 48161.48 2024-04-25 14:32:18.000 116 21289.26 581.88 43195.76 48161.41 2024-04-25 14:32:19.000 116 21289.22 581.87 43195.78 48161.56 2024-04-25 14:32:20.000 116 21289.25 581.91 43195.79 48161.44 2024-04-25 14:32:21.000 116 21289.24 581.94 43195.78 48161.38 2024-04-25 14:32:22.000 116 21289.26 581.90 43195.75 48161.42 2024-04-25 14:32:23.000 116 21289.32 581.91 43195.76 48161.53 2024-04-25 14:32:24.000 116 21289.29 581.91 43195.68 48161.46 2024-04-25 14:32:25.000 116 21289.29 581.94 43195.67 48161.39 2024-04-25 14:32:26.000 116 21289.34 581.93 43195.69 48161.58 2024-04-25 14:32:27.000 116 21289.27 581.85 43195.76 48161.62 2024-04-25 14:32:28.000 116 21289.27 581.88 43195.77 48161.57 2024-04-25 14:32:29.000 116 21289.35 581.89 43195.79 48161.49 2024-04-25 14:32:30.000 116 21289.40 581.87 43195.80 48161.52 2024-04-25 14:32:31.000 116 21289.38 581.87 43195.77 48161.42 2024-04-25 14:32:32.000 116 21289.36 581.89 43195.75 48161.45 2024-04-25 14:32:33.000 116 21289.40 581.91 43195.76 48161.46 2024-04-25 14:32:34.000 116 21289.35 581.94 43195.69 48161.50 2024-04-25 14:32:35.000 116 21289.31 581.88 43195.63 48161.57 2024-04-25 14:32:36.000 116 21289.35 581.89 43195.67 48161.27 2024-04-25 14:32:37.000 116 21289.27 581.91 43195.71 48161.54 2024-04-25 14:32:38.000 116 21289.22 581.91 43195.69 48161.35 2024-04-25 14:32:39.000 116 21289.25 581.96 43195.66 48161.26 2024-04-25 14:32:40.000 116 21289.24 581.91 43195.66 48161.40 2024-04-25 14:32:41.000 116 21289.20 581.89 43195.70 48161.39 2024-04-25 14:32:42.000 116 21289.23 581.88 43195.72 48161.26 2024-04-25 14:32:43.000 116 21289.24 581.89 43195.70 48161.32 2024-04-25 14:32:44.000 116 21289.21 581.90 43195.69 48161.49 2024-04-25 14:32:45.000 116 21289.20 581.93 43195.74 48161.25 2024-04-25 14:32:46.000 116 21289.17 581.95 43195.77 48161.30 2024-04-25 14:32:47.000 116 21289.19 581.94 43195.72 48161.40 2024-04-25 14:32:48.000 116 21289.22 581.92 43195.73 48161.35 2024-04-25 14:32:49.000 116 21289.25 581.91 43195.75 48161.29 2024-04-25 14:32:50.000 116 21289.27 581.91 43195.72 48161.26 2024-04-25 14:32:51.000 116 21289.25 581.96 43195.74 48161.48 2024-04-25 14:32:52.000 116 21289.23 581.97 43195.71 48161.28 2024-04-25 14:32:53.000 116 21289.23 581.96 43195.72 48161.21 2024-04-25 14:32:54.000 116 21289.23 582.06 43195.71 48161.36 2024-04-25 14:32:55.000 116 21289.26 582.08 43195.68 48161.39 2024-04-25 14:32:56.000 116 21289.24 582.04 43195.68 48161.20 2024-04-25 14:32:57.000 116 21289.24 582.02 43195.65 48161.41 2024-04-25 14:32:58.000 116 21289.20 582.01 43195.61 48161.25 2024-04-25 14:32:59.000 116 21289.19 581.99 43195.63 48161.29 2024-04-25 14:33:00.000 116 21289.12 581.98 43195.68 48161.38 2024-04-25 14:33:01.000 116 21289.06 582.00 43195.66 48161.38 2024-04-25 14:33:02.000 116 21289.03 582.02 43195.66 48161.25 2024-04-25 14:33:03.000 116 21288.99 582.02 43195.66 48161.26 2024-04-25 14:33:04.000 116 21288.94 582.06 43195.71 48161.23 2024-04-25 14:33:05.000 116 21288.96 582.06 43195.71 48161.21 2024-04-25 14:33:06.000 116 21289.03 582.04 43195.65 48161.27 2024-04-25 14:33:07.000 116 21289.05 582.04 43195.67 48161.30 2024-04-25 14:33:08.000 116 21289.05 582.09 43195.70 48161.34 2024-04-25 14:33:09.000 116 21289.04 582.07 43195.72 48161.35 2024-04-25 14:33:10.000 116 21289.11 582.06 43195.74 48161.34 2024-04-25 14:33:11.000 116 21289.08 582.03 43195.75 48161.26 2024-04-25 14:33:12.000 116 21289.08 582.04 43195.78 48161.54 2024-04-25 14:33:13.000 116 21289.06 582.06 43195.82 48161.40 2024-04-25 14:33:14.000 116 21289.11 582.05 43195.83 48161.37 2024-04-25 14:33:15.000 116 21289.15 582.04 43195.86 48161.61 2024-04-25 14:33:16.000 116 21289.15 582.10 43195.87 48161.37 2024-04-25 14:33:17.000 116 21289.17 582.12 43195.87 48161.46 2024-04-25 14:33:18.000 116 21289.20 582.18 43195.85 48161.59 2024-04-25 14:33:19.000 116 21289.25 582.22 43195.80 48161.59 2024-04-25 14:33:20.000 116 21289.27 582.23 43195.79 48161.48 2024-04-25 14:33:21.000 116 21289.32 582.22 43195.81 48161.45 2024-04-25 14:33:22.000 116 21289.36 582.17 43195.70 48161.36 2024-04-25 14:33:23.000 116 21289.38 582.23 43195.75 48161.43 2024-04-25 14:33:24.000 116 21289.36 582.16 43195.82 48161.52 2024-04-25 14:33:25.000 116 21289.35 582.09 43195.81 48161.46 2024-04-25 14:33:26.000 116 21289.32 582.12 43195.75 48161.61 2024-04-25 14:33:27.000 116 21289.36 582.18 43195.74 48161.47 2024-04-25 14:33:28.000 116 21289.33 582.20 43195.71 48161.57 2024-04-25 14:33:29.000 116 21289.33 582.22 43195.69 48161.54 2024-04-25 14:33:30.000 116 21289.35 582.20 43195.73 48161.54 2024-04-25 14:33:31.000 116 21289.33 582.17 43195.76 48161.56 2024-04-25 14:33:32.000 116 21289.33 582.15 43195.82 48161.54 2024-04-25 14:33:33.000 116 21289.29 582.14 43195.82 48161.55 2024-04-25 14:33:34.000 116 21289.24 582.19 43195.82 48161.55 2024-04-25 14:33:35.000 116 21289.23 582.21 43195.87 48161.57 2024-04-25 14:33:36.000 116 21289.22 582.20 43195.82 48161.52 2024-04-25 14:33:37.000 116 21289.21 582.22 43195.82 48161.50 2024-04-25 14:33:38.000 116 21289.19 582.23 43195.84 48161.56 2024-04-25 14:33:39.000 116 21289.18 582.23 43195.88 48161.53 2024-04-25 14:33:40.000 116 21289.19 582.26 43195.83 48161.50 2024-04-25 14:33:41.000 116 21289.21 582.33 43195.79 48161.51 2024-04-25 14:33:42.000 116 21289.18 582.32 43195.79 48161.46 2024-04-25 14:33:43.000 116 21289.16 582.40 43195.79 48161.37 2024-04-25 14:33:44.000 116 21289.17 582.38 43195.81 48161.38 2024-04-25 14:33:45.000 116 21289.16 582.36 43195.77 48161.42 2024-04-25 14:33:46.000 116 21289.19 582.30 43195.79 48161.38 2024-04-25 14:33:47.000 116 21289.23 582.26 43195.78 48161.44 2024-04-25 14:33:48.000 116 21289.27 582.26 43195.81 48161.47 2024-04-25 14:33:49.000 116 21289.27 582.31 43195.84 48161.46 2024-04-25 14:33:50.000 116 21289.31 582.30 43195.84 48161.50 2024-04-25 14:33:51.000 116 21289.36 582.29 43195.74 48161.61 2024-04-25 14:33:52.000 116 21289.33 582.28 43195.79 48161.43 2024-04-25 14:33:53.000 116 21289.31 582.27 43195.82 48161.53 2024-04-25 14:33:54.000 116 21289.34 582.25 43195.88 48161.62 2024-04-25 14:33:55.000 116 21289.36 582.25 43195.94 48161.61 2024-04-25 14:33:56.000 116 21289.38 582.24 43195.90 48161.59 2024-04-25 14:33:57.000 116 21289.37 582.20 43195.94 48161.67 2024-04-25 14:33:58.000 116 21289.40 582.23 43195.97 48161.71 2024-04-25 14:33:59.000 116 21289.44 582.26 43195.90 48161.60 2024-04-25 14:34:00.000 116 21289.46 582.29 43195.83 48161.62 2024-04-25 14:34:01.000 116 21289.46 582.28 43195.83 48161.57 2024-04-25 14:34:02.000 116 21289.44 582.30 43195.81 48161.69 2024-04-25 14:34:03.000 116 21289.45 582.32 43195.78 48161.70 2024-04-25 14:34:04.000 116 21289.47 582.35 43195.82 48161.62 2024-04-25 14:34:05.000 116 21289.51 582.35 43195.82 48161.51 2024-04-25 14:34:06.000 116 21289.40 582.40 43195.84 48161.54 2024-04-25 14:34:07.000 116 21289.33 582.37 43195.87 48161.47 2024-04-25 14:34:08.000 116 21289.32 582.38 43195.78 48161.37 2024-04-25 14:34:09.000 116 21289.33 582.39 43195.78 48161.49 2024-04-25 14:34:10.000 116 21289.33 582.38 43195.88 48161.46 2024-04-25 14:34:11.000 116 21289.25 582.43 43195.91 48161.45 2024-04-25 14:34:12.000 116 21289.22 582.45 43195.90 48161.47 2024-04-25 14:34:13.000 116 21289.16 582.44 43195.90 48161.56 2024-04-25 14:34:14.000 116 21289.12 582.42 43195.91 48161.40 2024-04-25 14:34:15.000 116 21289.12 582.40 43195.91 48161.39 2024-04-25 14:34:16.000 116 21289.14 582.42 43195.91 48161.53 2024-04-25 14:34:17.000 116 21289.15 582.47 43195.95 48161.47 2024-04-25 14:34:18.000 116 21289.13 582.44 43195.99 48161.54 2024-04-25 14:34:19.000 116 21289.10 582.45 43195.95 48161.47 2024-04-25 14:34:20.000 116 21289.10 582.42 43195.94 48161.46 2024-04-25 14:34:21.000 116 21289.20 582.41 43195.99 48161.57 2024-04-25 14:34:22.000 116 21289.24 582.40 43195.92 48161.57 2024-04-25 14:34:23.000 116 21289.24 582.39 43195.85 48161.52 2024-04-25 14:34:24.000 116 21289.24 582.44 43195.90 48161.56 2024-04-25 14:34:25.000 116 21289.17 582.45 43195.88 48161.59 2024-04-25 14:34:26.000 116 21289.18 582.43 43195.86 48161.60 2024-04-25 14:34:27.000 116 21289.22 582.35 43195.87 48161.58 2024-04-25 14:34:28.000 116 21289.34 582.30 43195.89 48161.57 2024-04-25 14:34:29.000 116 21289.40 582.23 43195.97 48161.65 2024-04-25 14:34:30.000 116 21289.40 582.21 43196.03 48161.71 2024-04-25 14:34:31.000 116 21289.37 582.22 43196.05 48161.72 2024-04-25 14:34:32.000 116 21289.41 582.19 43196.13 48161.81 2024-04-25 14:34:33.000 116 21289.41 582.16 43196.09 48161.85 2024-04-25 14:34:34.000 116 21289.40 582.17 43196.12 48161.85 2024-04-25 14:34:35.000 116 21289.40 582.12 43196.13 48161.92 2024-04-25 14:34:36.000 116 21289.35 582.11 43196.16 48161.88 2024-04-25 14:34:37.000 116 21289.35 582.11 43196.16 48161.89 2024-04-25 14:34:38.000 116 21289.32 582.08 43196.24 48161.89 2024-04-25 14:34:39.000 116 21289.27 582.07 43196.22 48161.91 2024-04-25 14:34:40.000 116 21289.19 582.10 43196.22 48161.89 2024-04-25 14:34:41.000 116 21289.15 582.11 43196.25 48161.89 2024-04-25 14:34:42.000 116 21289.13 582.13 43196.30 48161.90 2024-04-25 14:34:43.000 116 21289.13 582.15 43196.25 48161.82 2024-04-25 14:34:44.000 116 21289.17 582.15 43196.21 48161.84 2024-04-25 14:34:45.000 116 21289.12 582.16 43196.24 48161.90 2024-04-25 14:34:46.000 116 21289.13 582.14 43196.23 48161.87 2024-04-25 14:34:47.000 116 21289.16 582.14 43196.27 48161.90 2024-04-25 14:34:48.000 116 21289.10 582.11 43196.27 48161.91 2024-04-25 14:34:49.000 116 21289.09 582.14 43196.29 48161.96 2024-04-25 14:34:50.000 116 21289.13 582.14 43196.31 48161.83 2024-04-25 14:34:51.000 116 21289.17 582.17 43196.34 48161.98 2024-04-25 14:34:52.000 116 21289.20 582.17 43196.34 48161.96 2024-04-25 14:34:53.000 116 21289.22 582.08 43196.27 48161.98 2024-04-25 14:34:54.000 116 21289.25 582.11 43196.27 48162.03 2024-04-25 14:34:55.000 116 21289.29 582.10 43196.28 48161.92 2024-04-25 14:34:56.000 116 21289.34 582.02 43196.26 48161.97 2024-04-25 14:34:57.000 116 21289.40 582.00 43196.24 48162.09 2024-04-25 14:34:58.000 116 21289.49 582.01 43196.26 48162.10 2024-04-25 14:34:59.000 116 21289.51 582.00 43196.27 48162.11 2024-04-25 14:35:00.000 116 21289.52 582.09 43196.25 48162.18 2024-04-25 14:35:01.000 116 21289.50 582.14 43196.29 48162.12 2024-04-25 14:35:02.000 116 21289.45 582.17 43196.25 48162.09 2024-04-25 14:35:03.000 116 21289.46 582.18 43196.21 48162.03 2024-04-25 14:35:04.000 116 21289.44 582.21 43196.21 48162.04 2024-04-25 14:35:05.000 116 21289.40 582.25 43196.16 48162.05 2024-04-25 14:35:06.000 116 21289.37 582.25 43196.15 48161.98 2024-04-25 14:35:07.000 116 21289.38 582.33 43196.12 48161.95 2024-04-25 14:35:08.000 116 21289.38 582.39 43196.07 48161.99 2024-04-25 14:35:09.000 116 21289.33 582.39 43196.13 48161.97 2024-04-25 14:35:10.000 116 21289.23 582.36 43196.14 48161.90 2024-04-25 14:35:11.000 116 21289.23 582.32 43196.24 48161.88 2024-04-25 14:35:12.000 116 21289.22 582.30 43196.24 48161.88 2024-04-25 14:35:13.000 116 21289.18 582.34 43196.26 48161.83 2024-04-25 14:35:14.000 116 21289.08 582.36 43196.25 48161.92 2024-04-25 14:35:15.000 116 21289.03 582.38 43196.22 48161.82 2024-04-25 14:35:16.000 116 21289.01 582.37 43196.26 48161.82 2024-04-25 14:35:17.000 116 21289.02 582.35 43196.30 48161.80 2024-04-25 14:35:18.000 116 21289.01 582.34 43196.26 48161.85 2024-04-25 14:35:19.000 116 21289.01 582.35 43196.31 48161.83 2024-04-25 14:35:20.000 116 21289.02 582.36 43196.31 48161.85 2024-04-25 14:35:21.000 116 21289.05 582.33 43196.33 48161.84 2024-04-25 14:35:22.000 116 21289.10 582.33 43196.34 48161.93 2024-04-25 14:35:23.000 116 21289.16 582.36 43196.35 48161.92 2024-04-25 14:35:24.000 116 21289.22 582.31 43196.36 48161.97 2024-04-25 14:35:25.000 116 21289.19 582.26 43196.37 48161.93 2024-04-25 14:35:26.000 116 21289.17 582.27 43196.37 48162.06 2024-04-25 14:35:27.000 116 21289.21 582.25 43196.36 48162.06 2024-04-25 14:35:28.000 116 21289.25 582.24 43196.34 48162.04 2024-04-25 14:35:29.000 116 21289.24 582.30 43196.42 48162.02 2024-04-25 14:35:30.000 116 21289.28 582.32 43196.45 48162.11 2024-04-25 14:35:31.000 116 21289.33 582.33 43196.41 48162.08 2024-04-25 14:35:32.000 116 21289.39 582.35 43196.44 48162.14 2024-04-25 14:35:33.000 116 21289.47 582.30 43196.44 48162.19 2024-04-25 14:35:34.000 116 21289.51 582.26 43196.52 48162.20 2024-04-25 14:35:35.000 116 21289.53 582.22 43196.56 48162.19 2024-04-25 14:35:36.000 116 21289.51 582.19 43196.55 48162.25 2024-04-25 14:35:37.000 116 21289.43 582.19 43196.66 48162.28 2024-04-25 14:35:38.000 116 21289.33 582.18 43196.72 48162.27 2024-04-25 14:35:39.000 116 21289.28 582.15 43196.75 48162.36 2024-04-25 14:35:40.000 116 21289.26 582.23 43196.77 48162.39 2024-04-25 14:35:41.000 116 21289.30 582.34 43196.72 48162.30 2024-04-25 14:35:42.000 116 21289.31 582.36 43196.74 48162.37 2024-04-25 14:35:43.000 116 21289.24 582.34 43196.73 48162.31 2024-04-25 14:35:44.000 116 21289.26 582.37 43196.74 48162.34 2024-04-25 14:35:45.000 116 21289.26 582.36 43196.75 48162.33 2024-04-25 14:35:46.000 116 21289.27 582.37 43196.69 48162.33 2024-04-25 14:35:47.000 116 21289.20 582.36 43196.63 48162.31 2024-04-25 14:35:48.000 116 21289.20 582.34 43196.64 48162.33 2024-04-25 14:35:49.000 116 21289.23 582.37 43196.62 48162.30 2024-04-25 14:35:50.000 116 21289.26 582.42 43196.61 48162.35 2024-04-25 14:35:51.000 116 21289.32 582.43 43196.62 48162.31 2024-04-25 14:35:52.000 116 21289.36 582.44 43196.63 48162.24 2024-04-25 14:35:53.000 116 21289.34 582.46 43196.62 48162.23 2024-04-25 14:35:54.000 116 21289.27 582.48 43196.66 48162.25 2024-04-25 14:35:55.000 116 21289.20 582.48 43196.61 48162.30 2024-04-25 14:35:56.000 116 21289.22 582.51 43196.58 48162.30 2024-04-25 14:35:57.000 116 21289.30 582.52 43196.56 48162.22 2024-04-25 14:35:58.000 116 21289.29 582.52 43196.56 48162.24 2024-04-25 14:35:59.000 116 21289.29 582.50 43196.54 48162.23 2024-04-25 14:36:00.000 116 21289.34 582.47 43196.59 48162.28 2024-04-25 14:36:01.000 116 21289.41 582.49 43196.60 48162.27 2024-04-25 14:36:02.000 116 21289.40 582.41 43196.59 48162.28 2024-04-25 14:36:03.000 116 21289.39 582.39 43196.59 48162.30 2024-04-25 14:36:04.000 116 21289.42 582.40 43196.60 48162.29 2024-04-25 14:36:05.000 116 21289.40 582.45 43196.65 48162.26 2024-04-25 14:36:06.000 116 21289.44 582.44 43196.63 48162.31 2024-04-25 14:36:07.000 116 21289.49 582.40 43196.59 48162.28 2024-04-25 14:36:08.000 116 21289.45 582.36 43196.63 48162.33 2024-04-25 14:36:09.000 116 21289.41 582.37 43196.68 48162.38 2024-04-25 14:36:10.000 116 21289.44 582.33 43196.66 48162.44 2024-04-25 14:36:11.000 116 21289.42 582.33 43196.62 48162.33 2024-04-25 14:36:12.000 116 21289.39 582.38 43196.66 48162.33 2024-04-25 14:36:13.000 116 21289.36 582.36 43196.67 48162.34 2024-04-25 14:36:14.000 116 21289.35 582.34 43196.64 48162.35 2024-04-25 14:36:15.000 116 21289.34 582.36 43196.62 48162.35 2024-04-25 14:36:16.000 116 21289.38 582.36 43196.67 48162.36 2024-04-25 14:36:17.000 116 21289.43 582.33 43196.68 48162.38 2024-04-25 14:36:18.000 116 21289.42 582.34 43196.70 48162.35 2024-04-25 14:36:19.000 116 21289.37 582.34 43196.72 48162.38 2024-04-25 14:36:20.000 116 21289.38 582.36 43196.74 48162.31 2024-04-25 14:36:21.000 116 21289.40 582.39 43196.74 48162.42 2024-04-25 14:36:22.000 116 21289.36 582.45 43196.72 48162.31 2024-04-25 14:36:23.000 116 21289.34 582.49 43196.72 48162.28 2024-04-25 14:36:24.000 116 21289.27 582.57 43196.66 48162.26 2024-04-25 14:36:25.000 116 21289.19 582.60 43196.65 48162.26 2024-04-25 14:36:26.000 116 21289.20 582.56 43196.61 48162.15 2024-04-25 14:36:27.000 116 21289.21 582.59 43196.60 48162.18 2024-04-25 14:36:28.000 116 21289.22 582.58 43196.57 48162.13 2024-04-25 14:36:29.000 116 21289.18 582.60 43196.55 48162.15 2024-04-25 14:36:30.000 116 21289.18 582.63 43196.58 48162.19 2024-04-25 14:36:31.000 116 21289.19 582.64 43196.58 48162.16 2024-04-25 14:36:32.000 116 21289.21 582.66 43196.61 48162.07 2024-04-25 14:36:33.000 116 21289.21 582.65 43196.64 48162.21 2024-04-25 14:36:34.000 116 21289.25 582.66 43196.60 48162.18 2024-04-25 14:36:35.000 116 21289.25 582.68 43196.61 48162.17 2024-04-25 14:36:36.000 116 21289.25 582.67 43196.61 48162.18 2024-04-25 14:36:37.000 116 21289.23 582.69 43196.66 48162.16 2024-04-25 14:36:38.000 116 21289.20 582.68 43196.69 48162.18 2024-04-25 14:36:39.000 116 21289.21 582.70 43196.67 48162.13 2024-04-25 14:36:40.000 116 21289.13 582.70 43196.63 48162.16 2024-04-25 14:36:41.000 116 21289.11 582.67 43196.60 48162.12 2024-04-25 14:36:42.000 116 21289.11 582.70 43196.65 48162.25 2024-04-25 14:36:43.000 116 21289.15 582.69 43196.68 48162.12 2024-04-25 14:36:44.000 116 21289.17 582.68 43196.60 48162.28 2024-04-25 14:36:45.000 116 21289.20 582.64 43196.59 48162.21 2024-04-25 14:36:46.000 116 21289.25 582.59 43196.59 48162.15 2024-04-25 14:36:47.000 116 21289.26 582.63 43196.59 48162.22 2024-04-25 14:36:48.000 116 21289.20 582.64 43196.57 48162.20 2024-04-25 14:36:49.000 116 21289.17 582.70 43196.52 48162.10 2024-04-25 14:36:50.000 116 21289.20 582.72 43196.46 48162.17 2024-04-25 14:36:51.000 116 21289.18 582.68 43196.49 48162.13 2024-04-25 14:36:52.000 116 21289.10 582.64 43196.53 48162.02 2024-04-25 14:36:53.000 116 21289.04 582.65 43196.50 48162.09 2024-04-25 14:36:54.000 116 21288.97 582.60 43196.52 48162.08 2024-04-25 14:36:55.000 116 21288.93 582.56 43196.61 48162.04 2024-04-25 14:36:56.000 116 21288.90 582.51 43196.61 48162.12 2024-04-25 14:36:57.000 116 21288.89 582.54 43196.68 48162.04 2024-04-25 14:36:58.000 116 21288.88 582.67 43196.73 48162.10 2024-04-25 14:36:59.000 116 21288.87 582.64 43196.64 48162.13 2024-04-25 14:37:00.000 116 21288.82 582.61 43196.68 48162.06 2024-04-25 14:37:01.000 116 21288.84 582.61 43196.71 48162.03 2024-04-25 14:37:02.000 116 21288.87 582.62 43196.67 48162.09 2024-04-25 14:37:03.000 116 21288.90 582.62 43196.61 48162.14 2024-04-25 14:37:04.000 116 21288.94 582.63 43196.62 48162.10 2024-04-25 14:37:05.000 116 21288.97 582.65 43196.56 48162.10 2024-04-25 14:37:06.000 116 21288.98 582.61 43196.58 48162.03 2024-04-25 14:37:07.000 116 21288.98 582.56 43196.69 48162.17 2024-04-25 14:37:08.000 116 21289.01 582.57 43196.66 48162.12 2024-04-25 14:37:09.000 116 21289.09 582.65 43196.69 48162.18 2024-04-25 14:37:10.000 116 21289.14 582.66 43196.66 48162.23 2024-04-25 14:37:11.000 116 21289.17 582.67 43196.65 48162.26 2024-04-25 14:37:12.000 116 21289.23 582.67 43196.65 48162.28 2024-04-25 14:37:13.000 116 21289.25 582.63 43196.60 48162.23 2024-04-25 14:37:14.000 116 21289.27 582.59 43196.61 48162.25 2024-04-25 14:37:15.000 116 21289.30 582.58 43196.59 48162.36 2024-04-25 14:37:16.000 116 21289.36 582.58 43196.63 48162.35 2024-04-25 14:37:17.000 116 21289.39 582.55 43196.73 48162.41 2024-04-25 14:37:18.000 116 21289.42 582.56 43196.79 48162.43 2024-04-25 14:37:19.000 116 21289.47 582.56 43196.81 48162.53 2024-04-25 14:37:20.000 116 21289.50 582.56 43196.89 48162.58 2024-04-25 14:37:21.000 116 21289.49 582.59 43196.91 48162.53 2024-04-25 14:37:22.000 116 21289.48 582.63 43196.85 48162.62 2024-04-25 14:37:23.000 116 21289.44 582.68 43196.87 48162.58 2024-04-25 14:37:24.000 116 21289.34 582.76 43196.81 48162.50 2024-04-25 14:37:25.000 116 21289.30 582.76 43196.84 48162.42 2024-04-25 14:37:26.000 116 21289.24 582.82 43196.82 48162.45 2024-04-25 14:37:27.000 116 21289.14 582.88 43196.82 48162.43 2024-04-25 14:37:28.000 116 21289.04 582.99 43196.82 48162.31 2024-04-25 14:37:29.000 116 21289.03 583.01 43196.69 48162.26 2024-04-25 14:37:30.000 116 21289.04 583.04 43196.65 48162.15 2024-04-25 14:37:31.000 116 21288.97 583.02 43196.67 48162.15 2024-04-25 14:37:32.000 116 21288.99 583.03 43196.65 48162.12 2024-04-25 14:37:33.000 116 21289.00 583.00 43196.62 48162.11 2024-04-25 14:37:34.000 116 21288.98 583.00 43196.58 48162.14 2024-04-25 14:37:35.000 116 21288.98 583.00 43196.55 48162.17 2024-04-25 14:37:36.000 116 21289.01 583.00 43196.54 48162.20 2024-04-25 14:37:37.000 116 21289.05 582.97 43196.54 48162.20 2024-04-25 14:37:38.000 116 21289.06 583.00 43196.53 48162.18 2024-04-25 14:37:39.000 116 21289.08 583.02 43196.57 48162.22 2024-04-25 14:37:40.000 116 21289.17 583.01 43196.60 48162.20 2024-04-25 14:37:41.000 116 21289.19 582.97 43196.62 48162.18 2024-04-25 14:37:42.000 116 21289.19 583.04 43196.59 48162.26 2024-04-25 14:37:43.000 116 21289.21 583.05 43196.57 48162.21 2024-04-25 14:37:44.000 116 21289.23 583.10 43196.55 48162.20 2024-04-25 14:37:45.000 116 21289.21 583.12 43196.57 48162.25 2024-04-25 14:37:46.000 116 21289.22 583.07 43196.55 48162.31 2024-04-25 14:37:47.000 116 21289.25 583.05 43196.58 48162.27 2024-04-25 14:37:48.000 116 21289.19 583.05 43196.63 48162.28 2024-04-25 14:37:49.000 116 21289.19 583.07 43196.62 48162.29 2024-04-25 14:37:50.000 116 21289.16 583.04 43196.58 48162.33 2024-04-25 14:37:51.000 116 21289.12 583.10 43196.59 48162.32 2024-04-25 14:37:52.000 116 21289.09 583.12 43196.58 48162.21 2024-04-25 14:37:53.000 116 21289.07 583.15 43196.57 48162.19 2024-04-25 14:37:54.000 116 21289.07 583.17 43196.58 48162.19 2024-04-25 14:37:55.000 116 21289.04 583.20 43196.55 48162.18 2024-04-25 14:37:56.000 116 21288.99 583.15 43196.56 48162.19 2024-04-25 14:37:57.000 116 21289.06 583.20 43196.55 48162.14 2024-04-25 14:37:58.000 116 21289.07 583.24 43196.59 48162.13 2024-04-25 14:37:59.000 116 21289.06 583.23 43196.59 48162.12 2024-04-25 14:38:00.000 116 21289.07 583.25 43196.52 48162.08 2024-04-25 14:38:01.000 116 21289.09 583.24 43196.51 48162.11 2024-04-25 14:38:02.000 116 21289.12 583.15 43196.56 48162.20 2024-04-25 14:38:03.000 116 21289.17 583.01 43196.63 48162.26 2024-04-25 14:38:04.000 116 21289.19 582.95 43196.66 48162.32 2024-04-25 14:38:05.000 116 21289.25 582.93 43196.66 48162.42 2024-04-25 14:38:06.000 116 21289.33 582.92 43196.78 48162.48 2024-04-25 14:38:07.000 116 21289.38 582.89 43196.86 48162.47 2024-04-25 14:38:08.000 116 21289.45 582.84 43196.82 48162.54 2024-04-25 14:38:09.000 116 21289.51 582.84 43196.84 48162.66 2024-04-25 14:38:10.000 116 21289.51 582.80 43196.94 48162.59 2024-04-25 14:38:11.000 116 21289.55 582.82 43196.95 48162.66 2024-04-25 14:38:12.000 116 21289.54 582.83 43196.93 48162.67 2024-04-25 14:38:13.000 116 21289.53 582.85 43197.00 48162.69 2024-04-25 14:38:14.000 116 21289.53 582.85 43196.97 48162.72 2024-04-25 14:38:15.000 116 21289.55 582.84 43196.95 48162.75 2024-04-25 14:38:16.000 116 21289.52 582.87 43196.99 48162.74 2024-04-25 14:38:17.000 116 21289.53 582.89 43197.00 48162.75 2024-04-25 14:38:18.000 116 21289.51 582.85 43197.00 48162.70 2024-04-25 14:38:19.000 116 21289.48 582.89 43197.00 48162.71 2024-04-25 14:38:20.000 116 21289.49 582.91 43197.02 48162.73 2024-04-25 14:38:21.000 116 21289.41 582.82 43197.03 48162.73 2024-04-25 14:38:22.000 116 21289.38 582.73 43197.02 48162.67 2024-04-25 14:38:23.000 116 21289.39 582.70 43197.06 48162.74 2024-04-25 14:38:24.000 116 21289.42 582.62 43197.08 48162.80 2024-04-25 14:38:25.000 116 21289.40 582.57 43197.08 48162.76 2024-04-25 14:38:26.000 116 21289.38 582.59 43197.10 48162.82 2024-04-25 14:38:27.000 116 21289.38 582.59 43197.11 48162.77 2024-04-25 14:38:28.000 116 21289.32 582.58 43197.15 48162.77 2024-04-25 14:38:29.000 116 21289.36 582.56 43197.15 48162.86 2024-04-25 14:38:30.000 116 21289.42 582.52 43197.20 48162.80 2024-04-25 14:38:31.000 116 21289.42 582.52 43197.24 48162.92 2024-04-25 14:38:32.000 116 21289.42 582.56 43197.25 48162.89 2024-04-25 14:38:33.000 116 21289.42 582.58 43197.23 48162.93 2024-04-25 14:38:34.000 116 21289.38 582.56 43197.21 48162.89 2024-04-25 14:38:35.000 116 21289.39 582.57 43197.21 48162.91 2024-04-25 14:38:36.000 116 21289.38 582.61 43197.26 48162.91 2024-04-25 14:38:37.000 116 21289.33 582.65 43197.23 48162.81 2024-04-25 14:38:38.000 116 21289.21 582.66 43197.19 48162.76 2024-04-25 14:38:39.000 116 21289.16 582.68 43197.13 48162.77 2024-04-25 14:38:40.000 116 21289.15 582.69 43197.10 48162.71 2024-04-25 14:38:41.000 116 21289.16 582.69 43197.12 48162.70 2024-04-25 14:38:42.000 116 21289.16 582.70 43197.09 48162.74 2024-04-25 14:38:43.000 116 21289.13 582.66 43197.16 48162.71 2024-04-25 14:38:44.000 116 21289.20 582.59 43197.12 48162.74 2024-04-25 14:38:45.000 116 21289.24 582.65 43197.12 48162.78 2024-04-25 14:38:46.000 116 21289.30 582.71 43197.12 48162.73 2024-04-25 14:38:47.000 116 21289.28 582.76 43197.08 48162.68 2024-04-25 14:38:48.000 116 21289.20 582.77 43197.04 48162.74 2024-04-25 14:38:49.000 116 21289.18 582.80 43197.00 48162.70 2024-04-25 14:38:50.000 116 21289.18 582.78 43197.03 48162.67 2024-04-25 14:38:51.000 116 21289.21 582.75 43196.95 48162.62 2024-04-25 14:38:52.000 116 21289.20 582.78 43196.95 48162.56 2024-04-25 14:38:53.000 116 21289.21 582.76 43196.95 48162.53 2024-04-25 14:38:54.000 116 21289.21 582.81 43196.96 48162.57 2024-04-25 14:38:55.000 116 21289.22 582.82 43196.94 48162.66 2024-04-25 14:38:56.000 116 21289.22 582.82 43196.94 48162.55 2024-04-25 14:38:57.000 116 21289.18 582.86 43196.96 48162.50 2024-04-25 14:38:58.000 116 21289.17 582.92 43196.91 48162.52 2024-04-25 14:38:59.000 116 21289.21 582.89 43196.89 48162.55 2024-04-25 14:39:00.000 116 21289.23 582.88 43196.83 48162.49 2024-04-25 14:39:01.000 116 21289.14 582.94 43196.87 48162.47 2024-04-25 14:39:02.000 116 21289.07 582.95 43196.88 48162.49 2024-04-25 14:39:03.000 116 21289.06 582.97 43196.90 48162.43 2024-04-25 14:39:04.000 116 21289.04 582.99 43196.89 48162.41 2024-04-25 14:39:05.000 116 21289.04 582.95 43196.87 48162.42 2024-04-25 14:39:06.000 116 21289.07 582.88 43196.86 48162.43 2024-04-25 14:39:07.000 116 21289.04 582.88 43196.85 48162.38 2024-04-25 14:39:08.000 116 21289.04 582.98 43196.88 48162.48 2024-04-25 14:39:09.000 116 21289.05 583.05 43196.91 48162.48 2024-04-25 14:39:10.000 116 21289.06 583.06 43196.91 48162.44 2024-04-25 14:39:11.000 116 21289.12 583.01 43196.90 48162.47 2024-04-25 14:39:12.000 116 21289.11 583.03 43196.94 48162.48 2024-04-25 14:39:13.000 116 21289.15 583.01 43196.98 48162.51 2024-04-25 14:39:14.000 116 21289.16 582.98 43196.93 48162.49 2024-04-25 14:39:15.000 116 21289.16 582.91 43196.91 48162.53 2024-04-25 14:39:16.000 116 21289.24 582.86 43196.97 48162.52 2024-04-25 14:39:17.000 116 21289.32 582.85 43196.95 48162.65 2024-04-25 14:39:18.000 116 21289.28 582.85 43197.02 48162.67 2024-04-25 14:39:19.000 116 21289.33 582.86 43197.12 48162.74 2024-04-25 14:39:20.000 116 21289.35 582.83 43197.12 48162.71 2024-04-25 14:39:21.000 116 21289.34 582.82 43197.12 48162.80 2024-04-25 14:39:22.000 116 21289.34 582.85 43197.11 48162.67 2024-04-25 14:39:23.000 116 21289.35 582.81 43197.09 48162.77 2024-04-25 14:39:24.000 116 21289.42 582.74 43197.09 48162.75 2024-04-25 14:39:25.000 116 21289.47 582.73 43197.12 48162.85 2024-04-25 14:39:26.000 116 21289.47 582.73 43197.12 48162.78 2024-04-25 14:39:27.000 116 21289.42 582.74 43197.16 48162.91 2024-04-25 14:39:28.000 116 21289.41 582.73 43197.17 48162.91 2024-04-25 14:39:29.000 116 21289.41 582.72 43197.17 48162.92 2024-04-25 14:39:30.000 116 21289.36 582.73 43197.20 48162.83 2024-04-25 14:39:31.000 116 21289.30 582.70 43197.23 48162.80 2024-04-25 14:39:32.000 116 21289.27 582.69 43197.25 48162.82 2024-04-25 14:39:33.000 116 21289.29 582.65 43197.23 48162.87 2024-04-25 14:39:34.000 116 21289.26 582.61 43197.29 48162.93 2024-04-25 14:39:35.000 116 21289.26 582.66 43197.32 48162.85 2024-04-25 14:39:36.000 116 21289.29 582.70 43197.30 48162.92 2024-04-25 14:39:37.000 116 21289.34 582.67 43197.31 48162.92 2024-04-25 14:39:38.000 116 21289.33 582.66 43197.37 48162.96 2024-04-25 14:39:39.000 116 21289.33 582.59 43197.36 48163.01 2024-04-25 14:39:40.000 116 21289.33 582.58 43197.38 48162.98 2024-04-25 14:39:41.000 116 21289.35 582.55 43197.46 48162.98 2024-04-25 14:39:42.000 116 21289.40 582.58 43197.44 48162.96 2024-04-25 14:39:43.000 116 21289.41 582.63 43197.41 48163.00 2024-04-25 14:39:44.000 116 21289.43 582.58 43197.44 48163.01 2024-04-25 14:39:45.000 116 21289.40 582.56 43197.43 48163.01 2024-04-25 14:39:46.000 116 21289.42 582.55 43197.42 48163.10 2024-04-25 14:39:47.000 116 21289.43 582.59 43197.39 48163.10 2024-04-25 14:39:48.000 116 21289.47 582.65 43197.41 48163.11 2024-04-25 14:39:49.000 116 21289.49 582.68 43197.44 48163.14 2024-04-25 14:39:50.000 116 21289.48 582.71 43197.49 48163.17 2024-04-25 14:39:51.000 116 21289.51 582.77 43197.37 48163.15 2024-04-25 14:39:52.000 116 21289.55 582.81 43197.30 48163.17 2024-04-25 14:39:53.000 116 21289.63 582.88 43197.33 48163.17 2024-04-25 14:39:54.000 116 21289.64 582.91 43197.33 48163.07 2024-04-25 14:39:55.000 116 21289.64 582.99 43197.34 48163.13 2024-04-25 14:39:56.000 116 21289.61 583.06 43197.30 48163.05 2024-04-25 14:39:57.000 116 21289.60 583.08 43197.30 48163.07 2024-04-25 14:39:58.000 116 21289.59 583.06 43197.28 48163.00 2024-04-25 14:39:59.000 116 21289.57 583.02 43197.28 48162.96 2024-04-25 14:40:00.000 116 21289.58 583.01 43197.31 48162.97 2024-04-25 14:40:01.000 116 21289.54 582.99 43197.29 48163.06 2024-04-25 14:40:02.000 116 21289.54 582.95 43197.30 48163.01 2024-04-25 14:40:03.000 116 21289.53 582.91 43197.28 48163.02 2024-04-25 14:40:04.000 116 21289.55 582.94 43197.26 48163.03 2024-04-25 14:40:05.000 116 21289.56 582.96 43197.28 48163.09 2024-04-25 14:40:06.000 116 21289.57 582.96 43197.28 48163.01 2024-04-25 14:40:07.000 116 21289.59 582.95 43197.27 48163.00 2024-04-25 14:40:08.000 116 21289.58 582.95 43197.22 48163.04 2024-04-25 14:40:09.000 116 21289.56 582.97 43197.22 48163.03 2024-04-25 14:40:10.000 116 21289.60 582.91 43197.24 48163.02 2024-04-25 14:40:11.000 116 21289.59 582.88 43197.23 48163.04 2024-04-25 14:40:12.000 116 21289.65 582.87 43197.30 48163.17 2024-04-25 14:40:13.000 116 21289.68 582.85 43197.33 48163.08 2024-04-25 14:40:14.000 116 21289.67 582.86 43197.36 48163.08 2024-04-25 14:40:15.000 116 21289.67 582.90 43197.36 48163.10 2024-04-25 14:40:16.000 116 21289.74 582.85 43197.39 48163.11 2024-04-25 14:40:17.000 116 21289.77 582.79 43197.34 48163.13 2024-04-25 14:40:18.000 116 21289.79 582.82 43197.38 48163.17 2024-04-25 14:40:19.000 116 21289.84 582.85 43197.40 48163.11 2024-04-25 14:40:20.000 116 21289.83 582.85 43197.45 48163.28 2024-04-25 14:40:21.000 116 21289.79 582.83 43197.47 48163.25 2024-04-25 14:40:22.000 116 21289.70 582.83 43197.46 48163.16 2024-04-25 14:40:23.000 116 21289.62 582.88 43197.41 48163.29 2024-04-25 14:40:24.000 116 21289.54 582.87 43197.44 48163.18 2024-04-25 14:40:25.000 116 21289.39 582.83 43197.41 48163.16 2024-04-25 14:40:26.000 116 21289.36 582.85 43197.46 48163.09 2024-04-25 14:40:27.000 116 21289.37 582.84 43197.47 48163.14 2024-04-25 14:40:28.000 116 21289.35 582.88 43197.45 48163.09 2024-04-25 14:40:29.000 116 21289.37 582.94 43197.42 48163.08 2024-04-25 14:40:30.000 116 21289.39 582.95 43197.44 48163.11 2024-04-25 14:40:31.000 116 21289.43 582.97 43197.41 48163.15 2024-04-25 14:40:32.000 116 21289.46 583.01 43197.41 48163.08 2024-04-25 14:40:33.000 116 21289.46 583.02 43197.44 48163.13 2024-04-25 14:40:34.000 116 21289.46 583.02 43197.47 48163.17 2024-04-25 14:40:35.000 116 21289.40 583.00 43197.49 48163.10 2024-04-25 14:40:36.000 116 21289.41 583.03 43197.49 48163.15 2024-04-25 14:40:37.000 116 21289.44 583.02 43197.51 48163.13 2024-04-25 14:40:38.000 116 21289.52 582.96 43197.50 48163.16 2024-04-25 14:40:39.000 116 21289.55 582.96 43197.53 48163.21 2024-04-25 14:40:40.000 116 21289.53 582.91 43197.57 48163.25 2024-04-25 14:40:41.000 116 21289.55 582.89 43197.62 48163.29 2024-04-25 14:40:42.000 116 21289.55 582.90 43197.64 48163.32 2024-04-25 14:40:43.000 116 21289.54 582.87 43197.63 48163.35 2024-04-25 14:40:44.000 116 21289.55 582.87 43197.60 48163.40 2024-04-25 14:40:45.000 116 21289.61 582.92 43197.65 48163.43 2024-04-25 14:40:46.000 116 21289.64 582.90 43197.70 48163.39 2024-04-25 14:40:47.000 116 21289.64 582.90 43197.67 48163.46 2024-04-25 14:40:48.000 116 21289.64 582.87 43197.66 48163.46 2024-04-25 14:40:49.000 116 21289.61 582.81 43197.70 48163.45 2024-04-25 14:40:50.000 116 21289.59 582.79 43197.72 48163.52 2024-04-25 14:40:51.000 116 21289.57 582.77 43197.71 48163.42 2024-04-25 14:40:52.000 116 21289.57 582.77 43197.68 48163.44 2024-04-25 14:40:53.000 116 21289.60 582.74 43197.69 48163.42 2024-04-25 14:40:54.000 116 21289.58 582.76 43197.69 48163.45 2024-04-25 14:40:55.000 116 21289.58 582.78 43197.68 48163.42 2024-04-25 14:40:56.000 116 21289.62 582.73 43197.68 48163.46 2024-04-25 14:40:57.000 116 21289.67 582.70 43197.72 48163.46 2024-04-25 14:40:58.000 116 21289.65 582.70 43197.71 48163.51 2024-04-25 14:40:59.000 116 21289.64 582.70 43197.73 48163.49 2024-04-25 14:41:00.000 116 21289.64 582.66 43197.70 48163.53 2024-04-25 14:41:01.000 116 21289.60 582.67 43197.75 48163.51 2024-04-25 14:41:02.000 116 21289.62 582.71 43197.74 48163.49 2024-04-25 14:41:03.000 116 21289.63 582.77 43197.69 48163.45 2024-04-25 14:41:04.000 116 21289.59 582.77 43197.74 48163.53 2024-04-25 14:41:05.000 116 21289.60 582.81 43197.76 48163.49 2024-04-25 14:41:06.000 116 21289.63 582.89 43197.74 48163.46 2024-04-25 14:41:07.000 116 21289.62 582.88 43197.72 48163.47 2024-04-25 14:41:08.000 116 21289.62 582.90 43197.71 48163.51 2024-04-25 14:41:09.000 116 21289.57 582.86 43197.71 48163.46 2024-04-25 14:41:10.000 116 21289.59 582.86 43197.69 48163.40 2024-04-25 14:41:11.000 116 21289.56 582.85 43197.61 48163.42 2024-04-25 14:41:12.000 116 21289.58 582.90 43197.59 48163.46 2024-04-25 14:41:13.000 116 21289.58 582.92 43197.55 48163.45 2024-04-25 14:41:14.000 116 21289.57 582.88 43197.55 48163.41 2024-04-25 14:41:15.000 116 21289.59 582.88 43197.56 48163.42 2024-04-25 14:41:16.000 116 21289.60 582.92 43197.54 48163.45 2024-04-25 14:41:17.000 116 21289.59 582.93 43197.58 48163.40 2024-04-25 14:41:18.000 116 21289.60 582.99 43197.64 48163.42 2024-04-25 14:41:19.000 116 21289.60 582.99 43197.65 48163.39 2024-04-25 14:41:20.000 116 21289.62 582.97 43197.64 48163.45 2024-04-25 14:41:21.000 116 21289.66 582.98 43197.67 48163.41 2024-04-25 14:41:22.000 116 21289.57 583.02 43197.68 48163.50 2024-04-25 14:41:23.000 116 21289.60 582.96 43197.74 48163.45 2024-04-25 14:41:24.000 116 21289.65 582.93 43197.74 48163.49 2024-04-25 14:41:25.000 116 21289.68 582.88 43197.77 48163.54 2024-04-25 14:41:26.000 116 21289.71 582.82 43197.80 48163.61 2024-04-25 14:41:27.000 116 21289.71 582.84 43197.78 48163.58 2024-04-25 14:41:28.000 116 21289.71 582.83 43197.79 48163.60 2024-04-25 14:41:29.000 116 21289.76 582.90 43197.83 48163.67 2024-04-25 14:41:30.000 116 21289.82 582.99 43197.79 48163.57 2024-04-25 14:41:31.000 116 21289.85 582.96 43197.72 48163.63 2024-04-25 14:41:32.000 116 21289.86 582.93 43197.71 48163.62 2024-04-25 14:41:33.000 116 21289.87 582.93 43197.68 48163.56 2024-04-25 14:41:34.000 116 21289.85 582.97 43197.65 48163.56 2024-04-25 14:41:35.000 116 21289.80 583.00 43197.68 48163.57 2024-04-25 14:41:36.000 116 21289.79 583.06 43197.68 48163.52 2024-04-25 14:41:37.000 116 21289.73 583.11 43197.67 48163.46 2024-04-25 14:41:38.000 116 21289.64 583.16 43197.58 48163.48 2024-04-25 14:41:39.000 116 21289.54 583.14 43197.60 48163.38 2024-04-25 14:41:40.000 116 21289.47 583.09 43197.57 48163.36 2024-04-25 14:41:41.000 116 21289.47 583.07 43197.62 48163.32 2024-04-25 14:41:42.000 116 21289.47 583.06 43197.62 48163.31 2024-04-25 14:41:43.000 116 21289.46 583.07 43197.66 48163.35 2024-04-25 14:41:44.000 116 21289.42 583.06 43197.62 48163.34 2024-04-25 14:41:45.000 116 21289.40 583.04 43197.64 48163.25 2024-04-25 14:41:46.000 116 21289.39 583.06 43197.65 48163.27 2024-04-25 14:41:47.000 116 21289.42 583.08 43197.69 48163.26 2024-04-25 14:41:48.000 116 21289.37 583.05 43197.62 48163.29 2024-04-25 14:41:49.000 116 21289.35 583.08 43197.63 48163.26 2024-04-25 14:41:50.000 116 21289.34 583.12 43197.61 48163.22 2024-04-25 14:41:51.000 116 21289.35 583.08 43197.61 48163.31 2024-04-25 14:41:52.000 116 21289.35 583.07 43197.61 48163.31 2024-04-25 14:41:53.000 116 21289.36 583.05 43197.61 48163.26 2024-04-25 14:41:54.000 116 21289.32 583.04 43197.65 48163.29 2024-04-25 14:41:55.000 116 21289.35 583.06 43197.62 48163.34 2024-04-25 14:41:56.000 116 21289.36 583.04 43197.61 48163.37 2024-04-25 14:41:57.000 116 21289.39 583.04 43197.62 48163.37 2024-04-25 14:41:58.000 116 21289.42 583.10 43197.63 48163.31 2024-04-25 14:41:59.000 116 21289.43 583.09 43197.61 48163.39 2024-04-25 14:42:00.000 116 21289.47 583.07 43197.60 48163.44 2024-04-25 14:42:01.000 116 21289.51 583.08 43197.65 48163.44 2024-04-25 14:42:02.000 116 21289.55 583.10 43197.69 48163.42 2024-04-25 14:42:03.000 116 21289.59 583.13 43197.70 48163.46 2024-04-25 14:42:04.000 116 21289.64 583.13 43197.70 48163.49 2024-04-25 14:42:05.000 116 21289.65 583.14 43197.68 48163.43 2024-04-25 14:42:06.000 116 21289.63 583.22 43197.69 48163.44 2024-04-25 14:42:07.000 116 21289.60 583.24 43197.57 48163.45 2024-04-25 14:42:08.000 116 21289.57 583.23 43197.50 48163.38 2024-04-25 14:42:09.000 116 21289.61 583.26 43197.54 48163.40 2024-04-25 14:42:10.000 116 21289.63 583.29 43197.55 48163.38 2024-04-25 14:42:11.000 116 21289.60 583.28 43197.60 48163.44 2024-04-25 14:42:12.000 116 21289.59 583.26 43197.63 48163.31 2024-04-25 14:42:13.000 116 21289.56 583.22 43197.65 48163.31 2024-04-25 14:42:14.000 116 21289.57 583.21 43197.66 48163.33 2024-04-25 14:42:15.000 116 21289.61 583.24 43197.68 48163.38 2024-04-25 14:42:16.000 116 21289.61 583.22 43197.67 48163.34 2024-04-25 14:42:17.000 116 21289.59 583.27 43197.68 48163.35 2024-04-25 14:42:18.000 116 21289.59 583.27 43197.65 48163.39 2024-04-25 14:42:19.000 116 21289.61 583.22 43197.64 48163.46 2024-04-25 14:42:20.000 116 21289.69 583.18 43197.69 48163.42 2024-04-25 14:42:21.000 116 21289.70 583.15 43197.71 48163.40 2024-04-25 14:42:22.000 116 21289.73 583.15 43197.69 48163.46 2024-04-25 14:42:23.000 116 21289.73 583.12 43197.78 48163.52 2024-04-25 14:42:24.000 116 21289.70 583.08 43197.80 48163.55 2024-04-25 14:42:25.000 116 21289.70 583.08 43197.81 48163.49 2024-04-25 14:42:26.000 116 21289.64 583.07 43197.78 48163.52 2024-04-25 14:42:27.000 116 21289.67 583.06 43197.80 48163.47 2024-04-25 14:42:28.000 116 21289.60 583.05 43197.79 48163.48 2024-04-25 14:42:29.000 116 21289.55 583.03 43197.85 48163.53 2024-04-25 14:42:30.000 116 21289.59 582.99 43197.86 48163.51 2024-04-25 14:42:31.000 116 21289.57 582.94 43197.89 48163.55 2024-04-25 14:42:32.000 116 21289.58 582.93 43197.90 48163.62 2024-04-25 14:42:33.000 116 21289.51 582.93 43197.85 48163.54 2024-04-25 14:42:34.000 116 21289.47 582.90 43197.87 48163.55 2024-04-25 14:42:35.000 116 21289.50 582.86 43197.91 48163.58 2024-04-25 14:42:36.000 116 21289.50 582.85 43197.89 48163.58 2024-04-25 14:42:37.000 116 21289.50 582.83 43197.91 48163.58 2024-04-25 14:42:38.000 116 21289.49 582.89 43197.93 48163.52 2024-04-25 14:42:39.000 116 21289.48 582.92 43197.94 48163.53 2024-04-25 14:42:40.000 116 21289.50 582.92 43197.92 48163.57 2024-04-25 14:42:41.000 116 21289.47 582.90 43197.89 48163.55 2024-04-25 14:42:42.000 116 21289.46 582.91 43197.90 48163.47 2024-04-25 14:42:43.000 116 21289.49 582.94 43197.86 48163.51 2024-04-25 14:42:44.000 116 21289.58 582.95 43197.89 48163.51 2024-04-25 14:42:45.000 116 21289.63 582.91 43197.91 48163.52 2024-04-25 14:42:46.000 116 21289.63 582.94 43197.85 48163.54 2024-04-25 14:42:47.000 116 21289.71 582.99 43197.83 48163.52 2024-04-25 14:42:48.000 116 21289.75 583.05 43197.78 48163.53 2024-04-25 14:42:49.000 116 21289.76 583.04 43197.75 48163.57 2024-04-25 14:42:50.000 116 21289.77 583.03 43197.77 48163.53 2024-04-25 14:42:51.000 116 21289.83 582.97 43197.78 48163.58 2024-04-25 14:42:52.000 116 21289.84 582.90 43197.78 48163.59 2024-04-25 14:42:53.000 116 21289.85 582.81 43197.84 48163.70 2024-04-25 14:42:54.000 116 21289.85 582.77 43197.83 48163.61 2024-04-25 14:42:55.000 116 21289.83 582.82 43197.90 48163.71 2024-04-25 14:42:56.000 116 21289.85 582.83 43197.89 48163.75 2024-04-25 14:42:57.000 116 21289.83 582.79 43197.95 48163.72 2024-04-25 14:42:58.000 116 21289.81 582.76 43197.94 48163.74 2024-04-25 14:42:59.000 116 21289.78 582.73 43197.92 48163.79 2024-04-25 14:43:00.000 116 21289.83 582.71 43197.95 48163.78 2024-04-25 14:43:01.000 116 21289.84 582.71 43197.93 48163.85 2024-04-25 14:43:02.000 116 21289.80 582.68 43197.98 48163.84 2024-04-25 14:43:03.000 116 21289.83 582.62 43198.03 48163.85 2024-04-25 14:43:04.000 116 21289.82 582.65 43198.06 48163.85 2024-04-25 14:43:05.000 116 21289.80 582.60 43198.08 48163.90 2024-04-25 14:43:06.000 116 21289.77 582.57 43198.18 48163.90 2024-04-25 14:43:07.000 116 21289.72 582.60 43198.21 48163.84 2024-04-25 14:43:08.000 116 21289.70 582.56 43198.22 48163.92 2024-04-25 14:43:09.000 116 21289.72 582.52 43198.22 48163.88 2024-04-25 14:43:10.000 116 21289.73 582.54 43198.19 48163.94 2024-04-25 14:43:11.000 116 21289.71 582.55 43198.16 48163.88 2024-04-25 14:43:12.000 116 21289.69 582.58 43198.16 48163.98 2024-04-25 14:43:13.000 116 21289.67 582.63 43198.17 48163.97 2024-04-25 14:43:14.000 116 21289.69 582.62 43198.16 48163.93 2024-04-25 14:43:15.000 116 21289.72 582.65 43198.15 48163.91 2024-04-25 14:43:16.000 116 21289.79 582.67 43198.13 48163.92 2024-04-25 14:43:17.000 116 21289.87 582.71 43198.13 48163.97 2024-04-25 14:43:18.000 116 21289.95 582.73 43198.05 48164.01 2024-04-25 14:43:19.000 116 21290.03 582.70 43198.09 48163.95 2024-04-25 14:43:20.000 116 21290.08 582.65 43198.09 48163.91 2024-04-25 14:43:21.000 116 21290.09 582.63 43198.08 48164.03 2024-04-25 14:43:22.000 116 21290.18 582.63 43198.07 48163.98 2024-04-25 14:43:23.000 116 21290.24 582.63 43198.08 48164.09 2024-04-25 14:43:24.000 116 21290.28 582.63 43198.09 48164.08 2024-04-25 14:43:25.000 116 21290.31 582.63 43198.04 48164.06 2024-04-25 14:43:26.000 116 21290.33 582.66 43198.07 48164.10 2024-04-25 14:43:27.000 116 21290.33 582.69 43198.07 48164.06 2024-04-25 14:43:28.000 116 21290.36 582.63 43198.05 48164.08 2024-04-25 14:43:29.000 116 21290.36 582.66 43198.11 48164.11 2024-04-25 14:43:30.000 116 21290.35 582.70 43198.05 48164.14 2024-04-25 14:43:31.000 116 21290.31 582.76 43198.05 48164.14 2024-04-25 14:43:32.000 116 21290.33 582.75 43198.00 48164.12 2024-04-25 14:43:33.000 116 21290.31 582.78 43197.98 48164.02 2024-04-25 14:43:34.000 116 21290.30 582.82 43197.96 48164.00 2024-04-25 14:43:35.000 116 21290.28 582.83 43198.00 48163.99 2024-04-25 14:43:36.000 116 21290.28 582.85 43197.94 48164.00 2024-04-25 14:43:37.000 116 21290.19 582.85 43197.88 48163.91 2024-04-25 14:43:38.000 116 21290.13 582.77 43197.85 48163.92 2024-04-25 14:43:39.000 116 21290.18 582.68 43197.89 48163.83 2024-04-25 14:43:40.000 116 21290.17 582.65 43197.90 48163.93 2024-04-25 14:43:41.000 116 21290.11 582.60 43197.93 48163.92 2024-04-25 14:43:42.000 116 21290.09 582.58 43198.00 48163.89 2024-04-25 14:43:43.000 116 21290.13 582.58 43198.01 48163.90 2024-04-25 14:43:44.000 116 21290.18 582.53 43197.99 48164.02 2024-04-25 14:43:45.000 116 21290.26 582.41 43198.01 48164.02 2024-04-25 14:43:46.000 116 21290.33 582.30 43198.07 48164.14 2024-04-25 14:43:47.000 116 21290.36 582.28 43198.18 48164.15 2024-04-25 14:43:48.000 116 21290.36 582.23 43198.29 48164.26 2024-04-25 14:43:49.000 116 21290.39 582.19 43198.34 48164.30 2024-04-25 14:43:50.000 116 21290.42 582.22 43198.40 48164.40 2024-04-25 14:43:51.000 116 21290.43 582.36 43198.42 48164.44 2024-04-25 14:43:52.000 116 21290.44 582.41 43198.37 48164.33 2024-04-25 14:43:53.000 116 21290.44 582.38 43198.31 48164.32 2024-04-25 14:43:54.000 116 21290.43 582.37 43198.35 48164.37 2024-04-25 14:43:55.000 116 21290.37 582.42 43198.32 48164.30 2024-04-25 14:43:56.000 116 21290.34 582.38 43198.33 48164.36 2024-04-25 14:43:57.000 116 21290.33 582.36 43198.33 48164.26 2024-04-25 14:43:58.000 116 21290.30 582.35 43198.30 48164.35 2024-04-25 14:43:59.000 116 21290.37 582.30 43198.39 48164.32 2024-04-25 14:44:00.000 116 21290.35 582.27 43198.41 48164.26 2024-04-25 14:44:01.000 116 21290.34 582.30 43198.43 48164.32 2024-04-25 14:44:02.000 116 21290.34 582.33 43198.45 48164.32 2024-04-25 14:44:03.000 116 21290.39 582.29 43198.41 48164.35 2024-04-25 14:44:04.000 116 21290.42 582.26 43198.47 48164.39 2024-04-25 14:44:05.000 116 21290.41 582.32 43198.44 48164.37 2024-04-25 14:44:06.000 116 21290.36 582.39 43198.49 48164.37 2024-04-25 14:44:07.000 116 21290.36 582.42 43198.46 48164.35 2024-04-25 14:44:08.000 116 21290.32 582.39 43198.35 48164.32 2024-04-25 14:44:09.000 116 21290.30 582.42 43198.37 48164.35 2024-04-25 14:44:10.000 116 21290.25 582.43 43198.38 48164.35 2024-04-25 14:44:11.000 116 21290.23 582.48 43198.38 48164.29 2024-04-25 14:44:12.000 116 21290.21 582.50 43198.37 48164.30 2024-04-25 14:44:13.000 116 21290.20 582.58 43198.36 48164.31 2024-04-25 14:44:14.000 116 21290.19 582.62 43198.33 48164.18 2024-04-25 14:44:15.000 116 21290.14 582.61 43198.40 48164.26 2024-04-25 14:44:16.000 116 21290.17 582.65 43198.40 48164.23 2024-04-25 14:44:17.000 116 21290.12 582.64 43198.36 48164.27 2024-04-25 14:44:18.000 116 21290.07 582.66 43198.35 48164.21 2024-04-25 14:44:19.000 116 21290.02 582.68 43198.31 48164.20 2024-04-25 14:44:20.000 116 21290.05 582.71 43198.31 48164.09 2024-04-25 14:44:21.000 116 21290.04 582.71 43198.27 48164.20 2024-04-25 14:44:22.000 116 21290.07 582.70 43198.25 48164.18 2024-04-25 14:44:23.000 116 21290.01 582.75 43198.25 48164.14 2024-04-25 14:44:24.000 116 21289.94 582.84 43198.29 48164.15 2024-04-25 14:44:25.000 116 21289.87 582.91 43198.22 48164.16 2024-04-25 14:44:26.000 116 21289.86 582.95 43198.18 48164.03 2024-04-25 14:44:27.000 116 21289.86 582.96 43198.13 48164.00 2024-04-25 14:44:28.000 116 21289.89 583.00 43198.15 48164.01 2024-04-25 14:44:29.000 116 21289.86 583.05 43198.12 48164.04 2024-04-25 14:44:30.000 116 21289.92 583.02 43198.04 48164.06 2024-04-25 14:44:31.000 116 21289.97 583.07 43198.04 48164.01 2024-04-25 14:44:32.000 116 21289.95 583.07 43198.04 48164.09 2024-04-25 14:44:33.000 116 21290.01 583.03 43198.01 48163.95 2024-04-25 14:44:34.000 116 21290.03 583.05 43198.02 48164.04 2024-04-25 14:44:35.000 116 21289.99 583.04 43198.06 48164.07 2024-04-25 14:44:36.000 116 21290.04 583.00 43198.09 48164.04 2024-04-25 14:44:37.000 116 21290.07 583.02 43198.07 48164.08 2024-04-25 14:44:38.000 116 21290.10 582.99 43198.16 48164.07 2024-04-25 14:44:39.000 116 21290.12 582.97 43198.16 48164.09 2024-04-25 14:44:40.000 116 21290.16 582.91 43198.20 48164.12 2024-04-25 14:44:41.000 116 21290.17 582.90 43198.17 48164.15 2024-04-25 14:44:42.000 116 21290.16 582.88 43198.16 48164.14 2024-04-25 14:44:43.000 116 21290.17 582.89 43198.18 48164.17 2024-04-25 14:44:44.000 116 21290.18 582.90 43198.28 48164.23 2024-04-25 14:44:45.000 116 21290.19 582.91 43198.27 48164.21 2024-04-25 14:44:46.000 116 21290.25 582.88 43198.29 48164.18 2024-04-25 14:44:47.000 116 21290.25 582.82 43198.23 48164.20 2024-04-25 14:44:48.000 116 21290.23 582.89 43198.24 48164.24 2024-04-25 14:44:49.000 116 21290.25 582.87 43198.22 48164.23 2024-04-25 14:44:50.000 116 21290.29 582.83 43198.30 48164.28 2024-04-25 14:44:51.000 116 21290.31 582.82 43198.29 48164.21 2024-04-25 14:44:52.000 116 21290.31 582.84 43198.24 48164.30 2024-04-25 14:44:53.000 116 21290.30 582.84 43198.22 48164.19 2024-04-25 14:44:54.000 116 21290.30 582.81 43198.26 48164.27 2024-04-25 14:44:55.000 116 21290.28 582.78 43198.30 48164.21 2024-04-25 14:44:56.000 116 21290.31 582.84 43198.29 48164.20 2024-04-25 14:44:57.000 116 21290.30 582.86 43198.34 48164.26 2024-04-25 14:44:58.000 116 21290.25 582.81 43198.29 48164.25 2024-04-25 14:44:59.000 116 21290.20 582.82 43198.30 48164.24 2024-04-25 14:45:00.000 116 21290.16 582.80 43198.36 48164.23 2024-04-25 14:45:01.000 116 21290.14 582.83 43198.32 48164.23 2024-04-25 14:45:02.000 116 21290.16 582.75 43198.32 48164.23 2024-04-25 14:45:03.000 116 21290.18 582.74 43198.34 48164.28 2024-04-25 14:45:04.000 116 21290.14 582.84 43198.34 48164.24 2024-04-25 14:45:05.000 116 21290.11 582.89 43198.33 48164.19 2024-04-25 14:45:06.000 116 21290.12 582.87 43198.32 48164.19 2024-04-25 14:45:07.000 116 21290.15 582.89 43198.25 48164.21 2024-04-25 14:45:08.000 116 21290.17 582.94 43198.19 48164.14 2024-04-25 14:45:09.000 116 21290.16 583.03 43198.16 48164.17 2024-04-25 14:45:10.000 116 21290.09 583.07 43198.18 48164.08 2024-04-25 14:45:11.000 116 21290.11 583.04 43198.10 48164.08 2024-04-25 14:45:12.000 116 21290.14 582.99 43198.12 48164.09 2024-04-25 14:45:13.000 116 21290.20 582.90 43198.18 48164.12 2024-04-25 14:45:14.000 116 21290.21 582.84 43198.19 48164.09 2024-04-25 14:45:15.000 116 21290.31 582.83 43198.18 48164.19 2024-04-25 14:45:16.000 116 21290.26 582.83 43198.24 48164.14 2024-04-25 14:45:17.000 116 21290.24 582.78 43198.21 48164.16 2024-04-25 14:45:18.000 116 21290.29 582.82 43198.25 48164.17 2024-04-25 14:45:19.000 116 21290.30 582.81 43198.29 48164.20 2024-04-25 14:45:20.000 116 21290.25 582.79 43198.29 48164.21 2024-04-25 14:45:21.000 116 21290.24 582.75 43198.28 48164.30 2024-04-25 14:45:22.000 116 21290.23 582.68 43198.26 48164.26 2024-04-25 14:45:23.000 116 21290.21 582.70 43198.36 48164.30 2024-04-25 14:45:24.000 116 21290.24 582.69 43198.39 48164.28 2024-04-25 14:45:25.000 116 21290.28 582.69 43198.40 48164.30 2024-04-25 14:45:26.000 116 21290.32 582.67 43198.45 48164.42 2024-04-25 14:45:27.000 116 21290.26 582.59 43198.47 48164.37 2024-04-25 14:45:28.000 116 21290.27 582.56 43198.54 48164.36 2024-04-25 14:45:29.000 116 21290.28 582.58 43198.57 48164.36 2024-04-25 14:45:30.000 116 21290.25 582.63 43198.54 48164.56 2024-04-25 14:45:31.000 116 21290.27 582.67 43198.55 48164.39 2024-04-25 14:45:32.000 116 21290.28 582.71 43198.56 48164.45 2024-04-25 14:45:33.000 116 21290.29 582.75 43198.53 48164.60 2024-04-25 14:45:34.000 116 21290.30 582.79 43198.52 48164.36 2024-04-25 14:45:35.000 116 21290.34 582.79 43198.51 48164.44 2024-04-25 14:45:36.000 116 21290.37 582.84 43198.49 48164.52 2024-04-25 14:45:37.000 116 21290.34 582.90 43198.51 48164.51 2024-04-25 14:45:38.000 116 21290.36 582.86 43198.52 48164.46 2024-04-25 14:45:39.000 116 21290.33 582.84 43198.52 48164.35 2024-04-25 14:45:40.000 116 21290.34 582.88 43198.58 48164.50 2024-04-25 14:45:41.000 116 21290.38 582.87 43198.52 48164.51 2024-04-25 14:45:42.000 116 21290.33 582.93 43198.47 48164.34 2024-04-25 14:45:43.000 116 21290.35 582.95 43198.46 48164.58 2024-04-25 14:45:44.000 116 21290.37 582.96 43198.43 48164.44 2024-04-25 14:45:45.000 116 21290.39 582.95 43198.44 48164.40 2024-04-25 14:45:46.000 116 21290.45 582.97 43198.47 48164.53 2024-04-25 14:45:47.000 116 21290.45 582.95 43198.52 48164.37 2024-04-25 14:45:48.000 116 21290.43 582.94 43198.51 48164.52 2024-04-25 14:45:49.000 116 21290.44 582.93 43198.50 48164.36 2024-04-25 14:45:50.000 116 21290.52 582.88 43198.51 48164.66 2024-04-25 14:45:51.000 116 21290.56 582.84 43198.51 48164.37 2024-04-25 14:45:52.000 116 21290.54 582.86 43198.54 48164.53 2024-04-25 14:45:53.000 116 21290.54 582.80 43198.49 48164.63 2024-04-25 14:45:54.000 116 21290.56 582.73 43198.49 48164.54 2024-04-25 14:45:55.000 116 21290.53 582.66 43198.50 48164.45 2024-04-25 14:45:56.000 116 21290.51 582.67 43198.59 48164.54 2024-04-25 14:45:57.000 116 21290.50 582.71 43198.63 48164.57 2024-04-25 14:45:58.000 116 21290.51 582.71 43198.63 48164.62 2024-04-25 14:45:59.000 116 21290.50 582.73 43198.57 48164.60 2024-04-25 14:46:00.000 116 21290.47 582.69 43198.55 48164.64 2024-04-25 14:46:01.000 116 21290.46 582.70 43198.57 48164.56 2024-04-25 14:46:02.000 116 21290.47 582.72 43198.61 48164.63 2024-04-25 14:46:03.000 116 21290.51 582.72 43198.60 48164.72 2024-04-25 14:46:04.000 116 21290.55 582.78 43198.62 48164.63 2024-04-25 14:46:05.000 116 21290.54 582.81 43198.67 48164.64 2024-04-25 14:46:06.000 116 21290.52 582.87 43198.61 48164.63 2024-04-25 14:46:07.000 116 21290.53 582.95 43198.60 48164.64 2024-04-25 14:46:08.000 116 21290.54 582.97 43198.64 48164.60 2024-04-25 14:46:09.000 116 21290.53 582.97 43198.59 48164.59 2024-04-25 14:46:10.000 116 21290.57 583.01 43198.55 48164.65 2024-04-25 14:46:11.000 116 21290.51 582.96 43198.54 48164.54 2024-04-25 14:46:12.000 116 21290.52 582.99 43198.55 48164.52 2024-04-25 14:46:13.000 116 21290.54 583.00 43198.49 48164.49 2024-04-25 14:46:14.000 116 21290.55 583.02 43198.49 48164.58 2024-04-25 14:46:15.000 116 21290.57 583.01 43198.46 48164.67 2024-04-25 14:46:16.000 116 21290.56 583.03 43198.46 48164.51 2024-04-25 14:46:17.000 116 21290.55 583.08 43198.49 48164.44 2024-04-25 14:46:18.000 116 21290.50 583.13 43198.46 48164.45 2024-04-25 14:46:19.000 116 21290.44 583.13 43198.42 48164.50 2024-04-25 14:46:20.000 116 21290.40 583.17 43198.38 48164.38 2024-04-25 14:46:21.000 116 21290.34 583.20 43198.40 48164.36 2024-04-25 14:46:22.000 116 21290.38 583.11 43198.37 48164.50 2024-04-25 14:46:23.000 116 21290.44 583.00 43198.41 48164.30 2024-04-25 14:46:24.000 116 21290.46 582.89 43198.46 48164.52 2024-04-25 14:46:25.000 116 21290.46 582.93 43198.47 48164.44 2024-04-25 14:46:26.000 116 21290.45 583.06 43198.46 48164.55 2024-04-25 14:46:27.000 116 21290.43 583.14 43198.50 48164.54 2024-04-25 14:46:28.000 116 21290.44 583.19 43198.46 48164.48 2024-04-25 14:46:29.000 116 21290.46 583.14 43198.43 48164.60 2024-04-25 14:46:30.000 116 21290.48 583.09 43198.45 48164.41 2024-04-25 14:46:31.000 116 21290.53 583.06 43198.50 48164.46 2024-04-25 14:46:32.000 116 21290.54 583.00 43198.53 48164.73 2024-04-25 14:46:33.000 116 21290.59 582.96 43198.58 48164.51 2024-04-25 14:46:34.000 116 21290.64 582.95 43198.65 48164.70 2024-04-25 14:46:35.000 116 21290.66 582.96 43198.70 48164.67 2024-04-25 14:46:36.000 116 21290.64 582.94 43198.64 48164.72 2024-04-25 14:46:37.000 116 21290.58 583.02 43198.63 48164.85 2024-04-25 14:46:38.000 116 21290.58 583.05 43198.62 48164.58 2024-04-25 14:46:39.000 116 21290.60 583.03 43198.64 48164.74 2024-04-25 14:46:40.000 116 21290.62 583.02 43198.66 48164.77 2024-04-25 14:46:41.000 116 21290.73 582.95 43198.64 48164.55 2024-04-25 14:46:42.000 116 21290.74 582.89 43198.66 48164.74 2024-04-25 14:46:43.000 116 21290.74 582.87 43198.64 48164.81 2024-04-25 14:46:44.000 116 21290.73 582.84 43198.63 48164.66 2024-04-25 14:46:45.000 116 21290.71 582.84 43198.65 48164.87 2024-04-25 14:46:46.000 116 21290.74 582.84 43198.69 48164.72 2024-04-25 14:46:47.000 116 21290.77 582.82 43198.68 48164.94 2024-04-25 14:46:48.000 116 21290.80 582.82 43198.76 48164.80 2024-04-25 14:46:49.000 116 21290.79 582.80 43198.75 48164.85 2024-04-25 14:46:50.000 116 21290.78 582.83 43198.70 48164.97 2024-04-25 14:46:51.000 116 21290.74 582.80 43198.70 48164.79 2024-04-25 14:46:52.000 116 21290.78 582.77 43198.68 48164.84 2024-04-25 14:46:53.000 116 21290.76 582.76 43198.74 48164.85 2024-04-25 14:46:54.000 116 21290.75 582.73 43198.78 48164.89 2024-04-25 14:46:55.000 116 21290.71 582.70 43198.83 48164.82 2024-04-25 14:46:56.000 116 21290.69 582.72 43198.89 48164.81 2024-04-25 14:46:57.000 116 21290.67 582.72 43198.84 48164.87 2024-04-25 14:46:58.000 116 21290.69 582.74 43198.79 48164.90 2024-04-25 14:46:59.000 116 21290.67 582.76 43198.79 48164.94 2024-04-25 14:47:00.000 116 21290.61 582.81 43198.79 48165.01 2024-04-25 14:47:01.000 116 21290.57 582.82 43198.79 48164.88 2024-04-25 14:47:02.000 116 21290.59 582.82 43198.77 48164.74 2024-04-25 14:47:03.000 116 21290.59 582.85 43198.73 48164.72 2024-04-25 14:47:04.000 116 21290.55 582.87 43198.70 48164.72 2024-04-25 14:47:05.000 116 21290.52 582.91 43198.72 48164.89 2024-04-25 14:47:06.000 116 21290.55 582.98 43198.69 48164.77 2024-04-25 14:47:07.000 116 21290.59 583.00 43198.67 48164.66 2024-04-25 14:47:08.000 116 21290.60 583.00 43198.67 48164.77 2024-04-25 14:47:09.000 116 21290.59 583.00 43198.69 48164.84 2024-04-25 14:47:10.000 116 21290.67 582.93 43198.70 48164.78 2024-04-25 14:47:11.000 116 21290.68 582.89 43198.76 48164.80 2024-04-25 14:47:12.000 116 21290.68 582.89 43198.79 48164.97 2024-04-25 14:47:13.000 116 21290.62 582.91 43198.81 48164.97 2024-04-25 14:47:14.000 116 21290.60 582.93 43198.88 48164.92 2024-04-25 14:47:15.000 116 21290.65 582.90 43198.90 48164.91 2024-04-25 14:47:16.000 116 21290.65 582.87 43198.88 48164.92 2024-04-25 14:47:17.000 116 21290.63 582.94 43198.88 48165.01 2024-04-25 14:47:18.000 116 21290.61 582.94 43198.93 48165.02 2024-04-25 14:47:19.000 116 21290.65 582.95 43198.92 48164.95 2024-04-25 14:47:20.000 116 21290.66 582.94 43198.93 48165.04 2024-04-25 14:47:21.000 116 21290.70 582.96 43198.94 48165.11 2024-04-25 14:47:22.000 116 21290.70 582.97 43198.93 48164.93 2024-04-25 14:47:23.000 116 21290.63 582.96 43198.91 48165.14 2024-04-25 14:47:24.000 116 21290.61 582.91 43198.90 48164.96 2024-04-25 14:47:25.000 116 21290.63 582.90 43198.98 48165.13 2024-04-25 14:47:26.000 116 21290.64 582.88 43198.95 48165.08 2024-04-25 14:47:27.000 116 21290.61 582.82 43198.97 48165.00 2024-04-25 14:47:28.000 116 21290.64 582.80 43199.02 48165.18 2024-04-25 14:47:29.000 116 21290.66 582.77 43199.04 48165.14 2024-04-25 14:47:30.000 116 21290.64 582.78 43199.05 48165.09 2024-04-25 14:47:31.000 116 21290.65 582.76 43199.08 48165.20 2024-04-25 14:47:32.000 116 21290.65 582.75 43199.08 48165.29 2024-04-25 14:47:33.000 116 21290.68 582.74 43199.10 48165.27 2024-04-25 14:47:34.000 116 21290.69 582.76 43199.13 48165.15 2024-04-25 14:47:35.000 116 21290.69 582.84 43199.13 48165.17 2024-04-25 14:47:36.000 116 21290.70 582.89 43199.16 48165.28 2024-04-25 14:47:37.000 116 21290.76 582.87 43199.16 48165.27 2024-04-25 14:47:38.000 116 21290.75 582.90 43199.09 48165.10 2024-04-25 14:47:39.000 116 21290.78 582.92 43199.11 48165.20 2024-04-25 14:47:40.000 116 21290.77 582.94 43199.13 48165.20 2024-04-25 14:47:41.000 116 21290.73 582.98 43199.12 48165.28 2024-04-25 14:47:42.000 116 21290.73 582.92 43199.10 48165.21 2024-04-25 14:47:43.000 116 21290.79 582.89 43199.12 48165.26 2024-04-25 14:47:44.000 116 21290.80 582.90 43199.11 48165.30 2024-04-25 14:47:45.000 116 21290.80 582.88 43199.09 48165.29 2024-04-25 14:47:46.000 116 21290.78 582.90 43199.13 48165.21 2024-04-25 14:47:47.000 116 21290.79 582.93 43199.15 48165.15 2024-04-25 14:47:48.000 116 21290.85 582.93 43199.08 48165.21 2024-04-25 14:47:49.000 116 21290.88 582.93 43199.12 48165.36 2024-04-25 14:47:50.000 116 21290.90 582.95 43199.15 48165.29 2024-04-25 14:47:51.000 116 21290.90 582.96 43199.17 48165.29 2024-04-25 14:47:52.000 116 21290.87 582.93 43199.20 48165.21 2024-04-25 14:47:53.000 116 21290.81 582.88 43199.18 48165.17 2024-04-25 14:47:54.000 116 21290.79 582.92 43199.11 48165.24 2024-04-25 14:47:55.000 116 21290.82 582.94 43199.11 48165.27 2024-04-25 14:47:56.000 116 21290.85 582.93 43199.12 48165.24 2024-04-25 14:47:57.000 116 21290.81 582.95 43199.11 48165.15 2024-04-25 14:47:58.000 116 21290.83 582.92 43199.11 48165.29 2024-04-25 14:47:59.000 116 21290.91 582.80 43199.14 48165.36 2024-04-25 14:48:00.000 116 21290.90 582.71 43199.22 48165.40 2024-04-25 14:48:01.000 116 21290.89 582.69 43199.22 48165.25 2024-04-25 14:48:02.000 116 21290.91 582.69 43199.23 48165.38 2024-04-25 14:48:03.000 116 21290.96 582.72 43199.23 48165.50 2024-04-25 14:48:04.000 116 21290.91 582.75 43199.25 48165.31 2024-04-25 14:48:05.000 116 21290.93 582.75 43199.27 48165.52 2024-04-25 14:48:06.000 116 21290.99 582.72 43199.31 48165.41 2024-04-25 14:48:07.000 116 21291.03 582.75 43199.32 48165.43 2024-04-25 14:48:08.000 116 21291.01 582.78 43199.31 48165.39 2024-04-25 14:48:09.000 116 21290.93 582.83 43199.33 48165.55 2024-04-25 14:48:10.000 116 21290.89 582.88 43199.35 48165.40 2024-04-25 14:48:11.000 116 21290.89 582.90 43199.36 48165.50 2024-04-25 14:48:12.000 116 21290.86 582.93 43199.29 48165.31 2024-04-25 14:48:13.000 116 21290.82 582.93 43199.23 48165.34 2024-04-25 14:48:14.000 116 21290.85 582.91 43199.21 48165.34 2024-04-25 14:48:15.000 116 21290.87 582.87 43199.17 48165.12 2024-04-25 14:48:16.000 116 21290.86 582.90 43199.15 48165.32 2024-04-25 14:48:17.000 116 21290.82 582.96 43199.07 48165.15 2024-04-25 14:48:18.000 116 21290.85 583.01 43199.04 48165.16 2024-04-25 14:48:19.000 116 21290.89 583.02 43199.02 48165.32 2024-04-25 14:48:20.000 116 21290.96 583.01 43198.96 48165.06 2024-04-25 14:48:21.000 116 21291.00 583.03 43198.96 48165.20 2024-04-25 14:48:22.000 116 21291.05 583.04 43198.98 48165.30 2024-04-25 14:48:23.000 116 21291.08 582.98 43198.94 48165.19 2024-04-25 14:48:24.000 116 21291.11 582.98 43198.96 48165.21 2024-04-25 14:48:25.000 116 21291.04 583.00 43198.99 48165.17 2024-04-25 14:48:26.000 116 21291.02 583.01 43198.93 48165.23 2024-04-25 14:48:27.000 116 21291.04 583.00 43198.94 48165.19 2024-04-25 14:48:28.000 116 21291.07 583.00 43198.92 48165.19 2024-04-25 14:48:29.000 116 21291.10 582.95 43198.95 48165.21 2024-04-25 14:48:30.000 116 21291.10 582.89 43199.02 48165.20 2024-04-25 14:48:31.000 116 21291.14 582.83 43199.04 48165.40 2024-04-25 14:48:32.000 116 21291.13 582.78 43199.06 48165.37 2024-04-25 14:48:33.000 116 21291.17 582.77 43199.12 48165.41 2024-04-25 14:48:34.000 116 21291.20 582.74 43199.20 48165.48 2024-04-25 14:48:35.000 116 21291.22 582.73 43199.28 48165.46 2024-04-25 14:48:36.000 116 21291.25 582.74 43199.36 48165.59 2024-04-25 14:48:37.000 116 21291.30 582.70 43199.49 48165.74 2024-04-25 14:48:38.000 116 21291.29 582.74 43199.47 48165.54 2024-04-25 14:48:39.000 116 21291.24 582.74 43199.47 48165.77 2024-04-25 14:48:40.000 116 21291.23 582.71 43199.51 48165.70 2024-04-25 14:48:41.000 116 21291.20 582.73 43199.54 48165.69 2024-04-25 14:48:42.000 116 21291.20 582.76 43199.48 48165.84 2024-04-25 14:48:43.000 116 21291.18 582.79 43199.47 48165.73 2024-04-25 14:48:44.000 116 21291.16 582.78 43199.49 48165.70 2024-04-25 14:48:45.000 116 21291.15 582.76 43199.55 48165.67 2024-04-25 14:48:46.000 116 21291.19 582.81 43199.62 48165.77 2024-04-25 14:48:47.000 116 21291.17 582.80 43199.60 48165.79 2024-04-25 14:48:48.000 116 21291.17 582.81 43199.55 48165.80 2024-04-25 14:48:49.000 116 21291.21 582.88 43199.55 48165.81 2024-04-25 14:48:50.000 116 21291.25 582.96 43199.53 48165.64 2024-04-25 14:48:51.000 116 21291.21 583.00 43199.42 48165.59 2024-04-25 14:48:52.000 116 21291.19 583.06 43199.41 48165.58 2024-04-25 14:48:53.000 116 21291.16 583.07 43199.39 48165.58 2024-04-25 14:48:54.000 116 21291.16 583.04 43199.36 48165.55 2024-04-25 14:48:55.000 116 21291.14 583.06 43199.35 48165.55 2024-04-25 14:48:56.000 116 21291.17 583.08 43199.31 48165.59 2024-04-25 14:48:57.000 116 21291.17 583.03 43199.27 48165.56 2024-04-25 14:48:58.000 116 21291.11 583.02 43199.32 48165.56 2024-04-25 14:48:59.000 116 21291.11 583.03 43199.33 48165.53 2024-04-25 14:49:00.000 116 21291.13 583.06 43199.29 48165.58 2024-04-25 14:49:01.000 116 21291.12 583.05 43199.32 48165.63 2024-04-25 14:49:02.000 116 21291.14 583.04 43199.36 48165.58 2024-04-25 14:49:03.000 116 21291.14 583.01 43199.36 48165.58 2024-04-25 14:49:04.000 116 21291.13 582.96 43199.38 48165.62 2024-04-25 14:49:05.000 116 21291.13 582.97 43199.44 48165.58 2024-04-25 14:49:06.000 116 21291.11 582.98 43199.42 48165.53 2024-04-25 14:49:07.000 116 21291.08 582.97 43199.43 48165.53 2024-04-25 14:49:08.000 116 21291.13 582.98 43199.41 48165.73 2024-04-25 14:49:09.000 116 21291.14 583.01 43199.40 48165.49 2024-04-25 14:49:10.000 116 21291.11 583.10 43199.41 48165.78 2024-04-25 14:49:11.000 116 21291.14 583.17 43199.45 48165.50 2024-04-25 14:49:12.000 116 21291.12 583.18 43199.51 48165.71 2024-04-25 14:49:13.000 116 21291.09 583.17 43199.43 48165.55 2024-04-25 14:49:14.000 116 21291.06 583.19 43199.41 48165.70 2024-04-25 14:49:15.000 116 21291.08 583.22 43199.46 48165.67 2024-04-25 14:49:16.000 116 21291.13 583.20 43199.47 48165.57 2024-04-25 14:49:17.000 116 21291.13 583.23 43199.43 48165.56 2024-04-25 14:49:18.000 116 21291.10 583.22 43199.39 48165.65 2024-04-25 14:49:19.000 116 21291.09 583.17 43199.38 48165.74 2024-04-25 14:49:20.000 116 21291.14 583.19 43199.44 48165.65 2024-04-25 14:49:21.000 116 21291.16 583.21 43199.49 48165.64 2024-04-25 14:49:22.000 116 21291.16 583.15 43199.51 48165.78 2024-04-25 14:49:23.000 116 21291.18 583.18 43199.55 48165.61 2024-04-25 14:49:24.000 116 21291.14 583.19 43199.59 48165.72 2024-04-25 14:49:25.000 116 21291.12 583.18 43199.56 48165.84 2024-04-25 14:49:26.000 116 21291.10 583.15 43199.59 48165.80 2024-04-25 14:49:27.000 116 21291.09 583.17 43199.59 48165.73 2024-04-25 14:49:28.000 116 21291.10 583.15 43199.55 48165.75 2024-04-25 14:49:29.000 116 21291.13 583.12 43199.57 48165.86 2024-04-25 14:49:30.000 116 21291.15 583.12 43199.59 48165.93 2024-04-25 14:49:31.000 116 21291.12 583.11 43199.59 48165.91 2024-04-25 14:49:32.000 116 21291.10 583.10 43199.67 48165.80 2024-04-25 14:49:33.000 116 21291.06 583.07 43199.69 48165.78 2024-04-25 14:49:34.000 116 21291.05 583.02 43199.75 48166.03 2024-04-25 14:49:35.000 116 21291.04 582.99 43199.83 48165.97 2024-04-25 14:49:36.000 116 21291.07 582.99 43199.88 48165.83 2024-04-25 14:49:37.000 116 21291.08 582.91 43199.89 48166.02 2024-04-25 14:49:38.000 116 21291.03 582.88 43199.94 48166.08 2024-04-25 14:49:39.000 116 21291.05 582.93 43199.96 48165.88 2024-04-25 14:49:40.000 116 21291.14 582.95 43199.96 48166.15 2024-04-25 14:49:41.000 116 21291.18 582.98 43199.99 48166.02 2024-04-25 14:49:42.000 116 21291.15 582.97 43199.99 48166.00 2024-04-25 14:49:43.000 116 21291.14 582.94 43200.00 48166.23 2024-04-25 14:49:44.000 116 21291.12 582.94 43200.01 48166.01 2024-04-25 14:49:45.000 116 21291.10 582.93 43200.00 48166.10 2024-04-25 14:49:46.000 116 21291.09 582.97 43200.04 48166.11 2024-04-25 14:49:47.000 116 21291.09 582.98 43200.00 48166.11 2024-04-25 14:49:48.000 116 21291.13 582.99 43199.95 48166.15 2024-04-25 14:49:49.000 116 21291.19 583.02 43200.03 48166.18 2024-04-25 14:49:50.000 116 21291.20 583.01 43200.11 48166.17 2024-04-25 14:49:51.000 116 21291.16 582.99 43200.08 48166.09 2024-04-25 14:49:52.000 116 21291.16 583.04 43200.01 48166.13 2024-04-25 14:49:53.000 116 21291.18 583.04 43200.03 48166.11 2024-04-25 14:49:54.000 116 21291.20 583.03 43199.99 48166.11 2024-04-25 14:49:55.000 116 21291.19 582.99 43199.98 48166.17 2024-04-25 14:49:56.000 116 21291.24 582.95 43200.01 48166.19 2024-04-25 14:49:57.000 116 21291.29 582.92 43200.01 48166.26 2024-04-25 14:49:58.000 116 21291.33 582.85 43200.02 48166.17 2024-04-25 14:49:59.000 116 21291.35 582.81 43200.07 48166.22 2024-04-25 14:50:00.000 116 21291.32 582.82 43200.08 48166.38 2024-04-25 14:50:01.000 116 21291.35 582.79 43200.14 48166.21 2024-04-25 14:50:02.000 116 21291.33 582.74 43200.15 48166.33 2024-04-25 14:50:03.000 116 21291.23 582.73 43200.16 48166.54 2024-04-25 14:50:04.000 116 21291.27 582.86 43200.16 48166.42 2024-04-25 14:50:05.000 116 21291.30 582.91 43200.14 48166.39 2024-04-25 14:50:06.000 116 21291.30 582.93 43200.16 48166.35 2024-04-25 14:50:07.000 116 21291.28 582.92 43200.20 48166.34 2024-04-25 14:50:08.000 116 21291.26 582.92 43200.22 48166.32 2024-04-25 14:50:09.000 116 21291.22 582.92 43200.15 48166.33 2024-04-25 14:50:10.000 116 21291.21 582.92 43200.16 48166.24 2024-04-25 14:50:11.000 116 21291.20 582.90 43200.19 48166.31 2024-04-25 14:50:12.000 116 21291.23 582.94 43200.12 48166.33 2024-04-25 14:50:13.000 116 21291.22 582.98 43200.10 48166.34 2024-04-25 14:50:14.000 116 21291.23 583.00 43200.08 48166.33 2024-04-25 14:50:15.000 116 21291.27 583.08 43200.12 48166.22 2024-04-25 14:50:16.000 116 21291.31 583.12 43200.13 48166.24 2024-04-25 14:50:17.000 116 21291.34 583.09 43200.12 48166.30 2024-04-25 14:50:18.000 116 21291.29 583.10 43200.17 48166.35 2024-04-25 14:50:19.000 116 21291.31 583.06 43200.14 48166.18 2024-04-25 14:50:20.000 116 21291.26 583.06 43200.13 48166.30 2024-04-25 14:50:21.000 116 21291.25 583.14 43200.16 48166.33 2024-04-25 14:50:22.000 116 21291.24 583.14 43200.17 48166.26 2024-04-25 14:50:23.000 116 21291.26 583.17 43200.16 48166.19 2024-04-25 14:50:24.000 116 21291.21 583.17 43200.11 48166.40 2024-04-25 14:50:25.000 116 21291.20 583.23 43200.09 48166.18 2024-04-25 14:50:26.000 116 21291.23 583.23 43200.08 48166.34 2024-04-25 14:50:27.000 116 21291.24 583.21 43200.13 48166.20 2024-04-25 14:50:28.000 116 21291.23 583.23 43200.14 48166.15 2024-04-25 14:50:29.000 116 21291.14 583.19 43200.07 48166.29 2024-04-25 14:50:30.000 116 21291.05 583.13 43200.03 48166.10 2024-04-25 14:50:31.000 116 21291.06 583.13 43199.98 48166.12 2024-04-25 14:50:32.000 116 21291.07 583.12 43199.98 48166.11 2024-04-25 14:50:33.000 116 21291.03 583.15 43200.03 48166.09 2024-04-25 14:50:34.000 116 21291.03 583.17 43199.98 48166.01 2024-04-25 14:50:35.000 116 21290.96 583.16 43199.93 48166.03 2024-04-25 14:50:36.000 116 21290.96 583.21 43199.87 48166.03 2024-04-25 14:50:37.000 116 21290.98 583.30 43199.84 48165.86 2024-04-25 14:50:38.000 116 21290.96 583.33 43199.82 48165.97 2024-04-25 14:50:39.000 116 21290.96 583.40 43199.74 48166.00 2024-04-25 14:50:40.000 116 21290.92 583.41 43199.65 48165.85 2024-04-25 14:50:41.000 116 21290.93 583.44 43199.65 48165.77 2024-04-25 14:50:42.000 116 21290.92 583.44 43199.64 48165.77 2024-04-25 14:50:43.000 116 21290.87 583.42 43199.61 48165.80 2024-04-25 14:50:44.000 116 21290.85 583.43 43199.67 48165.88 2024-04-25 14:50:45.000 116 21290.88 583.44 43199.65 48165.71 2024-04-25 14:50:46.000 116 21290.87 583.50 43199.64 48165.67 2024-04-25 14:50:47.000 116 21290.88 583.52 43199.66 48165.62 2024-04-25 14:50:48.000 116 21290.86 583.49 43199.65 48165.64 2024-04-25 14:50:49.000 116 21290.82 583.51 43199.68 48165.59 2024-04-25 14:50:50.000 116 21290.77 583.50 43199.68 48165.72 2024-04-25 14:50:51.000 116 21290.74 583.52 43199.66 48165.68 2024-04-25 14:50:52.000 116 21290.71 583.49 43199.66 48165.67 2024-04-25 14:50:53.000 116 21290.66 583.46 43199.67 48165.64 2024-04-25 14:50:54.000 116 21290.66 583.47 43199.61 48165.65 2024-04-25 14:50:55.000 116 21290.65 583.54 43199.61 48165.67 2024-04-25 14:50:56.000 116 21290.64 583.61 43199.57 48165.58 2024-04-25 14:50:57.000 116 21290.66 583.67 43199.52 48165.59 2024-04-25 14:50:58.000 116 21290.66 583.69 43199.48 48165.45 2024-04-25 14:50:59.000 116 21290.64 583.69 43199.53 48165.49 2024-04-25 14:51:00.000 116 21290.66 583.67 43199.54 48165.46 2024-04-25 14:51:01.000 116 21290.65 583.68 43199.47 48165.54 2024-04-25 14:51:02.000 116 21290.66 583.68 43199.46 48165.40 2024-04-25 14:51:03.000 116 21290.64 583.65 43199.47 48165.39 2024-04-25 14:51:04.000 116 21290.64 583.66 43199.42 48165.54 2024-04-25 14:51:05.000 116 21290.66 583.65 43199.45 48165.36 2024-04-25 14:51:06.000 116 21290.62 583.66 43199.42 48165.33 2024-04-25 14:51:07.000 116 21290.56 583.64 43199.42 48165.47 2024-04-25 14:51:08.000 116 21290.55 583.63 43199.48 48165.37 2024-04-25 14:51:09.000 116 21290.58 583.61 43199.51 48165.50 2024-04-25 14:51:10.000 116 21290.57 583.65 43199.51 48165.46 2024-04-25 14:51:11.000 116 21290.59 583.66 43199.48 48165.50 2024-04-25 14:51:12.000 116 21290.62 583.67 43199.52 48165.36 2024-04-25 14:51:13.000 116 21290.60 583.69 43199.51 48165.44 2024-04-25 14:51:14.000 116 21290.55 583.73 43199.50 48165.45 2024-04-25 14:51:15.000 116 21290.56 583.76 43199.50 48165.29 2024-04-25 14:51:16.000 116 21290.58 583.78 43199.48 48165.51 2024-04-25 14:51:17.000 116 21290.60 583.71 43199.44 48165.29 2024-04-25 14:51:18.000 116 21290.62 583.72 43199.44 48165.52 2024-04-25 14:51:19.000 116 21290.68 583.69 43199.49 48165.28 2024-04-25 14:51:20.000 116 21290.69 583.71 43199.50 48165.47 2024-04-25 14:51:21.000 116 21290.69 583.72 43199.49 48165.44 2024-04-25 14:51:22.000 116 21290.71 583.71 43199.49 48165.57 2024-04-25 14:51:23.000 116 21290.73 583.65 43199.54 48165.43 2024-04-25 14:51:24.000 116 21290.75 583.68 43199.60 48165.70 2024-04-25 14:51:25.000 116 21290.69 583.68 43199.59 48165.47 2024-04-25 14:51:26.000 116 21290.73 583.66 43199.63 48165.66 2024-04-25 14:51:27.000 116 21290.74 583.64 43199.64 48165.52 2024-04-25 14:51:28.000 116 21290.72 583.63 43199.72 48165.48 2024-04-25 14:51:29.000 116 21290.67 583.65 43199.71 48165.69 2024-04-25 14:51:30.000 116 21290.59 583.64 43199.69 48165.59 2024-04-25 14:51:31.000 116 21290.54 583.64 43199.75 48165.46 2024-04-25 14:51:32.000 116 21290.57 583.67 43199.72 48165.58 2024-04-25 14:51:33.000 116 21290.61 583.65 43199.71 48165.52 2024-04-25 14:51:34.000 116 21290.65 583.64 43199.76 48165.64 2024-04-25 14:51:35.000 116 21290.68 583.66 43199.78 48165.64 2024-04-25 14:51:36.000 116 21290.76 583.65 43199.80 48165.68 2024-04-25 14:51:37.000 116 21290.83 583.68 43199.84 48165.66 2024-04-25 14:51:38.000 116 21290.78 583.67 43199.81 48165.70 2024-04-25 14:51:39.000 116 21290.80 583.73 43199.80 48165.63 2024-04-25 14:51:40.000 116 21290.82 583.80 43199.83 48165.75 2024-04-25 14:51:41.000 116 21290.87 583.78 43199.76 48165.76 2024-04-25 14:51:42.000 116 21290.82 583.77 43199.73 48165.68 2024-04-25 14:51:43.000 116 21290.80 583.73 43199.70 48165.66 2024-04-25 14:51:44.000 116 21290.81 583.67 43199.75 48165.70 2024-04-25 14:51:45.000 116 21290.82 583.67 43199.79 48165.70 2024-04-25 14:51:46.000 116 21290.83 583.69 43199.84 48165.68 2024-04-25 14:51:47.000 116 21290.87 583.63 43199.82 48165.79 2024-04-25 14:51:48.000 116 21290.85 583.61 43199.84 48165.76 2024-04-25 14:51:49.000 116 21290.84 583.58 43199.91 48165.77 2024-04-25 14:51:50.000 116 21290.85 583.55 43199.97 48165.97 2024-04-25 14:51:51.000 116 21290.92 583.53 43199.99 48165.97 2024-04-25 14:51:52.000 116 21290.94 583.59 43199.96 48165.88 2024-04-25 14:51:53.000 116 21290.95 583.57 43199.96 48166.08 2024-04-25 14:51:54.000 116 21290.92 583.57 43199.95 48165.96 2024-04-25 14:51:55.000 116 21290.86 583.61 43199.91 48165.90 2024-04-25 14:51:56.000 116 21290.85 583.61 43199.92 48166.12 2024-04-25 14:51:57.000 116 21290.84 583.59 43199.96 48165.84 2024-04-25 14:51:58.000 116 21290.87 583.61 43199.98 48165.98 2024-04-25 14:51:59.000 116 21290.92 583.63 43199.96 48165.90 2024-04-25 14:52:00.000 116 21290.89 583.65 43199.95 48165.88 2024-04-25 14:52:01.000 116 21290.85 583.65 43199.92 48165.83 2024-04-25 14:52:02.000 116 21290.88 583.64 43199.93 48166.03 2024-04-25 14:52:03.000 116 21290.91 583.65 43199.93 48165.80 2024-04-25 14:52:04.000 116 21290.93 583.67 43199.91 48166.05 2024-04-25 14:52:05.000 116 21290.95 583.70 43199.86 48165.85 2024-04-25 14:52:06.000 116 21290.98 583.67 43199.89 48165.88 2024-04-25 14:52:07.000 116 21291.00 583.64 43199.87 48166.00 2024-04-25 14:52:08.000 116 21291.04 583.61 43199.87 48165.91 2024-04-25 14:52:09.000 116 21291.06 583.60 43199.94 48165.84 2024-04-25 14:52:10.000 116 21291.03 583.58 43199.95 48165.91 2024-04-25 14:52:11.000 116 21291.00 583.53 43199.93 48165.94 2024-04-25 14:52:12.000 116 21290.98 583.55 43199.98 48166.05 2024-04-25 14:52:13.000 116 21290.97 583.55 43199.96 48165.96 2024-04-25 14:52:14.000 116 21290.98 583.51 43199.98 48166.01 2024-04-25 14:52:15.000 116 21290.99 583.48 43199.97 48166.01 2024-04-25 14:52:16.000 116 21291.03 583.49 43200.00 48165.94 2024-04-25 14:52:17.000 116 21291.04 583.50 43200.05 48166.13 2024-04-25 14:52:18.000 116 21291.04 583.47 43200.07 48166.07 2024-04-25 14:52:19.000 116 21291.04 583.42 43200.10 48166.11 2024-04-25 14:52:20.000 116 21291.06 583.37 43200.09 48166.12 2024-04-25 14:52:21.000 116 21291.03 583.33 43200.11 48166.19 2024-04-25 14:52:22.000 116 21291.00 583.34 43200.12 48166.16 2024-04-25 14:52:23.000 116 21290.99 583.33 43200.11 48166.12 2024-04-25 14:52:24.000 116 21291.05 583.30 43200.11 48166.11 2024-04-25 14:52:25.000 116 21291.08 583.34 43200.11 48166.17 2024-04-25 14:52:26.000 116 21291.06 583.35 43200.13 48166.26 2024-04-25 14:52:27.000 116 21291.07 583.39 43200.16 48166.25 2024-04-25 14:52:28.000 116 21291.08 583.46 43200.22 48166.25 2024-04-25 14:52:29.000 116 21291.07 583.47 43200.21 48166.29 2024-04-25 14:52:30.000 116 21291.11 583.43 43200.19 48166.25 2024-04-25 14:52:31.000 116 21291.11 583.39 43200.24 48166.22 2024-04-25 14:52:32.000 116 21291.16 583.38 43200.25 48166.31 2024-04-25 14:52:33.000 116 21291.18 583.37 43200.24 48166.26 2024-04-25 14:52:34.000 116 21291.23 583.34 43200.26 48166.33 2024-04-25 14:52:35.000 116 21291.26 583.34 43200.23 48166.36 2024-04-25 14:52:36.000 116 21291.24 583.32 43200.31 48166.32 2024-04-25 14:52:37.000 116 21291.23 583.34 43200.37 48166.35 2024-04-25 14:52:38.000 116 21291.26 583.39 43200.32 48166.37 2024-04-25 14:52:39.000 116 21291.27 583.40 43200.36 48166.41 2024-04-25 14:52:40.000 116 21291.28 583.38 43200.32 48166.35 2024-04-25 14:52:41.000 116 21291.21 583.42 43200.34 48166.38 2024-04-25 14:52:42.000 116 21291.19 583.44 43200.30 48166.39 2024-04-25 14:52:43.000 116 21291.19 583.44 43200.30 48166.40 2024-04-25 14:52:44.000 116 21291.19 583.46 43200.34 48166.40 2024-04-25 14:52:45.000 116 21291.19 583.47 43200.31 48166.36 2024-04-25 14:52:46.000 116 21291.20 583.51 43200.32 48166.38 2024-04-25 14:52:47.000 116 21291.23 583.51 43200.32 48166.38 2024-04-25 14:52:48.000 116 21291.25 583.54 43200.30 48166.37 2024-04-25 14:52:49.000 116 21291.24 583.52 43200.30 48166.31 2024-04-25 14:52:50.000 116 21291.20 583.55 43200.29 48166.31 2024-04-25 14:52:51.000 116 21291.19 583.55 43200.31 48166.31 2024-04-25 14:52:52.000 116 21291.18 583.61 43200.36 48166.27 2024-04-25 14:52:53.000 116 21291.25 583.60 43200.32 48166.40 2024-04-25 14:52:54.000 116 21291.29 583.58 43200.26 48166.37 2024-04-25 14:52:55.000 116 21291.34 583.54 43200.32 48166.23 2024-04-25 14:52:56.000 116 21291.37 583.47 43200.33 48166.42 2024-04-25 14:52:57.000 116 21291.36 583.41 43200.38 48166.50 2024-04-25 14:52:58.000 116 21291.41 583.36 43200.39 48166.57 2024-04-25 14:52:59.000 116 21291.37 583.38 43200.47 48166.62 2024-04-25 14:53:00.000 116 21291.41 583.28 43200.56 48166.62 2024-04-25 14:53:01.000 116 21291.48 583.25 43200.52 48166.66 2024-04-25 14:53:02.000 116 21291.49 583.28 43200.56 48166.64 2024-04-25 14:53:03.000 116 21291.51 583.30 43200.54 48166.74 2024-04-25 14:53:04.000 116 21291.53 583.29 43200.56 48166.83 2024-04-25 14:53:05.000 116 21291.49 583.28 43200.59 48166.71 2024-04-25 14:53:06.000 116 21291.56 583.24 43200.60 48166.81 2024-04-25 14:53:07.000 116 21291.62 583.15 43200.66 48166.90 2024-04-25 14:53:08.000 116 21291.66 583.12 43200.68 48166.89 2024-04-25 14:53:09.000 116 21291.67 583.11 43200.71 48166.96 2024-04-25 14:53:10.000 116 21291.61 583.14 43200.80 48166.90 2024-04-25 14:53:11.000 116 21291.57 583.13 43200.79 48167.01 2024-04-25 14:53:12.000 116 21291.54 583.10 43200.75 48166.99 2024-04-25 14:53:13.000 116 21291.51 583.13 43200.75 48166.91 2024-04-25 14:53:14.000 116 21291.52 583.15 43200.78 48166.99 2024-04-25 14:53:15.000 116 21291.54 583.14 43200.74 48166.94 2024-04-25 14:53:16.000 116 21291.51 583.11 43200.74 48166.90 2024-04-25 14:53:17.000 116 21291.54 583.05 43200.74 48166.90 2024-04-25 14:53:18.000 116 21291.54 583.05 43200.76 48166.98 2024-04-25 14:53:19.000 116 21291.54 583.03 43200.77 48166.97 2024-04-25 14:53:20.000 116 21291.53 583.03 43200.79 48166.99 2024-04-25 14:53:21.000 116 21291.48 583.12 43200.82 48166.97 2024-04-25 14:53:22.000 116 21291.48 583.16 43200.80 48166.99 2024-04-25 14:53:23.000 116 21291.46 583.15 43200.77 48166.92 2024-04-25 14:53:24.000 116 21291.46 583.11 43200.76 48166.97 2024-04-25 14:53:25.000 116 21291.45 583.10 43200.76 48167.04 2024-04-25 14:53:26.000 116 21291.46 583.11 43200.78 48166.99 2024-04-25 14:53:27.000 116 21291.48 583.13 43200.83 48166.98 2024-04-25 14:53:28.000 116 21291.46 583.12 43200.82 48166.94 2024-04-25 14:53:29.000 116 21291.47 583.07 43200.73 48167.02 2024-04-25 14:53:30.000 116 21291.49 583.06 43200.74 48167.05 2024-04-25 14:53:31.000 116 21291.50 583.07 43200.74 48166.97 2024-04-25 14:53:32.000 116 21291.48 583.04 43200.80 48166.95 2024-04-25 14:53:33.000 116 21291.43 583.03 43200.83 48167.04 2024-04-25 14:53:34.000 116 21291.44 583.03 43200.85 48166.99 2024-04-25 14:53:35.000 116 21291.46 583.02 43200.83 48167.03 2024-04-25 14:53:36.000 116 21291.48 583.07 43200.84 48166.91 2024-04-25 14:53:37.000 116 21291.47 583.10 43200.89 48167.02 2024-04-25 14:53:38.000 116 21291.42 583.11 43200.85 48166.98 2024-04-25 14:53:39.000 116 21291.43 583.12 43200.81 48167.01 2024-04-25 14:53:40.000 116 21291.42 583.11 43200.77 48167.02 2024-04-25 14:53:41.000 116 21291.41 583.08 43200.79 48166.97 2024-04-25 14:53:42.000 116 21291.43 583.14 43200.82 48166.91 2024-04-25 14:53:43.000 116 21291.41 583.15 43200.82 48166.97 2024-04-25 14:53:44.000 116 21291.46 583.15 43200.79 48166.99 2024-04-25 14:53:45.000 116 21291.44 583.20 43200.85 48166.97 2024-04-25 14:53:46.000 116 21291.37 583.25 43200.85 48166.98 2024-04-25 14:53:47.000 116 21291.39 583.27 43200.85 48166.96 2024-04-25 14:53:48.000 116 21291.43 583.22 43200.85 48166.98 2024-04-25 14:53:49.000 116 21291.40 583.21 43200.80 48167.00 2024-04-25 14:53:50.000 116 21291.40 583.27 43200.76 48167.01 2024-04-25 14:53:51.000 116 21291.41 583.29 43200.80 48167.00 2024-04-25 14:53:52.000 116 21291.37 583.31 43200.85 48166.91 2024-04-25 14:53:53.000 116 21291.37 583.33 43200.85 48166.96 2024-04-25 14:53:54.000 116 21291.37 583.29 43200.83 48166.93 2024-04-25 14:53:55.000 116 21291.41 583.28 43200.75 48166.93 2024-04-25 14:53:56.000 116 21291.46 583.27 43200.80 48166.97 2024-04-25 14:53:57.000 116 21291.48 583.28 43200.90 48166.98 2024-04-25 14:53:58.000 116 21291.47 583.24 43200.86 48166.95 2024-04-25 14:53:59.000 116 21291.46 583.20 43200.86 48167.02 2024-04-25 14:54:00.000 116 21291.43 583.19 43200.88 48167.07 2024-04-25 14:54:01.000 116 21291.41 583.19 43200.93 48167.07 2024-04-25 14:54:02.000 116 21291.39 583.19 43200.91 48167.05 2024-04-25 14:54:03.000 116 21291.37 583.14 43200.94 48167.04 2024-04-25 14:54:04.000 116 21291.33 583.11 43200.98 48167.06 2024-04-25 14:54:05.000 116 21291.31 583.04 43200.97 48167.02 2024-04-25 14:54:06.000 116 21291.34 583.03 43200.93 48167.11 2024-04-25 14:54:07.000 116 21291.44 583.08 43200.91 48167.14 2024-04-25 14:54:08.000 116 21291.47 583.09 43200.91 48167.11 2024-04-25 14:54:09.000 116 21291.39 583.10 43200.93 48167.04 2024-04-25 14:54:10.000 116 21291.42 583.06 43200.91 48167.06 2024-04-25 14:54:11.000 116 21291.45 583.03 43200.86 48167.09 2024-04-25 14:54:12.000 116 21291.41 583.03 43200.88 48167.06 2024-04-25 14:54:13.000 116 21291.44 583.07 43200.87 48167.11 2024-04-25 14:54:14.000 116 21291.50 583.06 43200.91 48167.13 2024-04-25 14:54:15.000 116 21291.51 583.01 43200.92 48167.14 2024-04-25 14:54:16.000 116 21291.48 583.00 43200.92 48167.22 2024-04-25 14:54:17.000 116 21291.49 583.00 43200.92 48167.10 2024-04-25 14:54:18.000 116 21291.52 583.06 43200.96 48167.24 2024-04-25 14:54:19.000 116 21291.58 583.05 43200.99 48167.25 2024-04-25 14:54:20.000 116 21291.57 583.05 43201.03 48167.16 2024-04-25 14:54:21.000 116 21291.61 583.08 43201.03 48167.26 2024-04-25 14:54:22.000 116 21291.63 583.09 43200.99 48167.27 2024-04-25 14:54:23.000 116 21291.67 583.14 43200.98 48167.21 2024-04-25 14:54:24.000 116 21291.64 583.19 43201.00 48167.23 2024-04-25 14:54:25.000 116 21291.65 583.18 43200.96 48167.29 2024-04-25 14:54:26.000 116 21291.65 583.16 43201.02 48167.32 2024-04-25 14:54:27.000 116 21291.57 583.13 43201.00 48167.28 2024-04-25 14:54:28.000 116 21291.57 583.15 43201.03 48167.25 2024-04-25 14:54:29.000 116 21291.59 583.14 43201.01 48167.26 2024-04-25 14:54:30.000 116 21291.53 583.12 43200.98 48167.32 2024-04-25 14:54:31.000 116 21291.51 583.13 43200.97 48167.23 2024-04-25 14:54:32.000 116 21291.52 583.13 43200.93 48167.24 2024-04-25 14:54:33.000 116 21291.49 583.11 43201.04 48167.30 2024-04-25 14:54:34.000 116 21291.41 583.12 43201.03 48167.23 2024-04-25 14:54:35.000 116 21291.38 583.12 43201.01 48167.12 2024-04-25 14:54:36.000 116 21291.39 583.12 43201.06 48167.31 2024-04-25 14:54:37.000 116 21291.40 583.18 43201.06 48167.25 2024-04-25 14:54:38.000 116 21291.39 583.14 43201.08 48167.16 2024-04-25 14:54:39.000 116 21291.40 583.21 43201.08 48167.23 2024-04-25 14:54:40.000 116 21291.32 583.24 43201.04 48167.12 2024-04-25 14:54:41.000 116 21291.31 583.29 43201.02 48167.14 2024-04-25 14:54:42.000 116 21291.31 583.36 43201.05 48167.11 2024-04-25 14:54:43.000 116 21291.32 583.41 43200.93 48167.04 2024-04-25 14:54:44.000 116 21291.39 583.40 43200.87 48167.05 2024-04-25 14:54:45.000 116 21291.41 583.39 43200.82 48166.92 2024-04-25 14:54:46.000 116 21291.37 583.46 43200.83 48166.95 2024-04-25 14:54:47.000 116 21291.35 583.48 43200.81 48166.97 2024-04-25 14:54:48.000 116 21291.34 583.52 43200.77 48166.94 2024-04-25 14:54:49.000 116 21291.34 583.50 43200.82 48166.94 2024-04-25 14:54:50.000 116 21291.34 583.48 43200.88 48166.92 2024-04-25 14:54:51.000 116 21291.37 583.48 43200.88 48166.98 2024-04-25 14:54:52.000 116 21291.41 583.51 43200.82 48166.98 2024-04-25 14:54:53.000 116 21291.45 583.53 43200.73 48166.93 2024-04-25 14:54:54.000 116 21291.47 583.55 43200.77 48167.00 2024-04-25 14:54:55.000 116 21291.48 583.57 43200.81 48166.94 2024-04-25 14:54:56.000 116 21291.42 583.52 43200.79 48167.00 2024-04-25 14:54:57.000 116 21291.39 583.53 43200.82 48166.96 2024-04-25 14:54:58.000 116 21291.41 583.58 43200.82 48167.02 2024-04-25 14:54:59.000 116 21291.38 583.57 43200.79 48166.98 2024-04-25 14:55:00.000 116 21291.38 583.54 43200.78 48166.98 2024-04-25 14:55:01.000 116 21291.39 583.57 43200.78 48167.02 2024-04-25 14:55:02.000 116 21291.41 583.57 43200.84 48166.98 2024-04-25 14:55:03.000 116 21291.40 583.54 43200.83 48166.96 2024-04-25 14:55:04.000 116 21291.41 583.53 43200.77 48167.00 2024-04-25 14:55:05.000 116 21291.44 583.50 43200.82 48167.08 2024-04-25 14:55:06.000 116 21291.44 583.47 43200.79 48167.10 2024-04-25 14:55:07.000 116 21291.45 583.54 43200.84 48167.09 2024-04-25 14:55:08.000 116 21291.47 583.56 43200.85 48167.06 2024-04-25 14:55:09.000 116 21291.49 583.57 43200.87 48167.04 2024-04-25 14:55:10.000 116 21291.53 583.54 43200.92 48167.05 2024-04-25 14:55:11.000 116 21291.50 583.49 43200.93 48167.12 2024-04-25 14:55:12.000 116 21291.45 583.52 43200.99 48167.20 2024-04-25 14:55:13.000 116 21291.42 583.47 43200.95 48167.27 2024-04-25 14:55:14.000 116 21291.46 583.44 43201.00 48167.14 2024-04-25 14:55:15.000 116 21291.46 583.50 43201.00 48167.12 2024-04-25 14:55:16.000 116 21291.43 583.53 43200.98 48167.14 2024-04-25 14:55:17.000 116 21291.46 583.59 43200.94 48167.26 2024-04-25 14:55:18.000 116 21291.42 583.63 43200.94 48167.09 2024-04-25 14:55:19.000 116 21291.39 583.65 43200.94 48167.13 2024-04-25 14:55:20.000 116 21291.40 583.72 43200.96 48167.24 2024-04-25 14:55:21.000 116 21291.42 583.77 43200.87 48167.17 2024-04-25 14:55:22.000 116 21291.39 583.81 43200.94 48167.07 2024-04-25 14:55:23.000 116 21291.34 583.86 43200.96 48167.07 2024-04-25 14:55:24.000 116 21291.35 583.90 43200.92 48167.11 2024-04-25 14:55:25.000 116 21291.37 583.93 43200.92 48167.09 2024-04-25 14:55:26.000 116 21291.44 583.96 43200.91 48167.04 2024-04-25 14:55:27.000 116 21291.44 583.94 43200.94 48166.95 2024-04-25 14:55:28.000 116 21291.39 583.93 43200.95 48167.11 2024-04-25 14:55:29.000 116 21291.44 583.90 43200.89 48167.07 2024-04-25 14:55:30.000 116 21291.45 583.84 43200.90 48167.08 2024-04-25 14:55:31.000 116 21291.45 583.78 43200.97 48167.16 2024-04-25 14:55:32.000 116 21291.48 583.75 43201.03 48167.14 2024-04-25 14:55:33.000 116 21291.50 583.74 43201.08 48167.17 2024-04-25 14:55:34.000 116 21291.48 583.69 43201.06 48167.11 2024-04-25 14:55:35.000 116 21291.41 583.67 43201.05 48167.14 2024-04-25 14:55:36.000 116 21291.40 583.76 43201.06 48167.25 2024-04-25 14:55:37.000 116 21291.42 583.82 43201.09 48167.25 2024-04-25 14:55:38.000 116 21291.46 583.83 43201.01 48167.29 2024-04-25 14:55:39.000 116 21291.51 583.84 43201.04 48167.24 2024-04-25 14:55:40.000 116 21291.50 583.85 43201.04 48167.20 2024-04-25 14:55:41.000 116 21291.48 583.89 43201.10 48167.28 2024-04-25 14:55:42.000 116 21291.49 583.85 43201.09 48167.13 2024-04-25 14:55:43.000 116 21291.48 583.84 43201.07 48167.32 2024-04-25 14:55:44.000 116 21291.52 583.83 43201.06 48167.11 2024-04-25 14:55:45.000 116 21291.52 583.86 43201.04 48167.30 2024-04-25 14:55:46.000 116 21291.47 583.89 43201.02 48167.16 2024-04-25 14:55:47.000 116 21291.46 583.89 43200.98 48167.12 2024-04-25 14:55:48.000 116 21291.48 583.95 43200.94 48167.24 2024-04-25 14:55:49.000 116 21291.48 583.95 43200.97 48167.12 2024-04-25 14:55:50.000 116 21291.47 583.95 43200.96 48167.05 2024-04-25 14:55:51.000 116 21291.47 583.97 43200.90 48167.19 2024-04-25 14:55:52.000 116 21291.42 583.93 43200.83 48167.06 2024-04-25 14:55:53.000 116 21291.43 583.85 43200.82 48166.98 2024-04-25 14:55:54.000 116 21291.42 583.87 43200.87 48167.17 2024-04-25 14:55:55.000 116 21291.46 583.92 43200.95 48167.20 2024-04-25 14:55:56.000 116 21291.51 583.92 43200.96 48167.10 2024-04-25 14:55:57.000 116 21291.55 583.95 43200.93 48166.98 2024-04-25 14:55:58.000 116 21291.50 584.02 43200.90 48167.22 2024-04-25 14:55:59.000 116 21291.48 584.07 43200.89 48166.94 2024-04-25 14:56:00.000 116 21291.46 584.04 43200.93 48167.18 2024-04-25 14:56:01.000 116 21291.46 584.05 43200.92 48167.31 2024-04-25 14:56:02.000 116 21291.53 584.03 43200.93 48167.11 2024-04-25 14:56:03.000 116 21291.54 584.04 43200.98 48167.04 2024-04-25 14:56:04.000 116 21291.48 584.05 43200.95 48167.19 2024-04-25 14:56:05.000 116 21291.46 584.09 43200.98 48167.19 2024-04-25 14:56:06.000 116 21291.47 584.11 43201.00 48167.05 2024-04-25 14:56:07.000 116 21291.51 584.12 43201.05 48167.29 2024-04-25 14:56:08.000 116 21291.49 584.10 43201.04 48167.10 2024-04-25 14:56:09.000 116 21291.45 584.11 43201.04 48167.35 2024-04-25 14:56:10.000 116 21291.43 584.15 43201.07 48167.09 2024-04-25 14:56:11.000 116 21291.43 584.19 43201.04 48167.38 2024-04-25 14:56:12.000 116 21291.46 584.26 43200.97 48167.14 2024-04-25 14:56:13.000 116 21291.47 584.27 43200.95 48167.09 2024-04-25 14:56:14.000 116 21291.52 584.23 43200.90 48167.20 2024-04-25 14:56:15.000 116 21291.51 584.21 43200.86 48167.34 2024-04-25 14:56:16.000 116 21291.49 584.23 43200.93 48166.99 2024-04-25 14:56:17.000 116 21291.51 584.26 43200.95 48167.32 2024-04-25 14:56:18.000 116 21291.53 584.23 43200.98 48167.23 2024-04-25 14:56:19.000 116 21291.52 584.23 43200.98 48167.14 2024-04-25 14:56:20.000 116 21291.51 584.21 43200.96 48167.13 2024-04-25 14:56:21.000 116 21291.46 584.18 43200.94 48167.06 2024-04-25 14:56:22.000 116 21291.41 584.16 43200.93 48167.10 2024-04-25 14:56:23.000 116 21291.37 584.16 43200.92 48167.09 2024-04-25 14:56:24.000 116 21291.38 584.14 43200.95 48167.18 2024-04-25 14:56:25.000 116 21291.38 584.20 43200.91 48167.33 2024-04-25 14:56:26.000 116 21291.39 584.18 43200.92 48167.09 2024-04-25 14:56:27.000 116 21291.36 584.13 43201.00 48167.11 2024-04-25 14:56:28.000 116 21291.40 584.11 43201.05 48167.14 2024-04-25 14:56:29.000 116 21291.43 584.07 43201.04 48167.24 2024-04-25 14:56:30.000 116 21291.48 584.10 43201.10 48167.26 2024-04-25 14:56:31.000 116 21291.49 584.15 43201.09 48167.34 2024-04-25 14:56:32.000 116 21291.48 584.17 43201.11 48167.36 2024-04-25 14:56:33.000 116 21291.54 584.14 43201.15 48167.48 2024-04-25 14:56:34.000 116 21291.56 584.12 43201.15 48167.50 2024-04-25 14:56:35.000 116 21291.56 584.16 43201.16 48167.40 2024-04-25 14:56:36.000 116 21291.56 584.22 43201.13 48167.39 2024-04-25 14:56:37.000 116 21291.57 584.23 43201.11 48167.38 2024-04-25 14:56:38.000 116 21291.58 584.22 43201.12 48167.42 2024-04-25 14:56:39.000 116 21291.64 584.19 43201.16 48167.44 2024-04-25 14:56:40.000 116 21291.64 584.16 43201.19 48167.34 2024-04-25 14:56:41.000 116 21291.61 584.13 43201.20 48167.28 2024-04-25 14:56:42.000 116 21291.63 584.13 43201.27 48167.28 2024-04-25 14:56:43.000 116 21291.66 584.14 43201.30 48167.28 2024-04-25 14:56:44.000 116 21291.59 584.15 43201.24 48167.39 2024-04-25 14:56:45.000 116 21291.59 584.18 43201.28 48167.42 2024-04-25 14:56:46.000 116 21291.55 584.19 43201.35 48167.43 2024-04-25 14:56:47.000 116 21291.55 584.17 43201.35 48167.44 2024-04-25 14:56:48.000 116 21291.50 584.16 43201.34 48167.46 2024-04-25 14:56:49.000 116 21291.49 584.13 43201.32 48167.36 2024-04-25 14:56:50.000 116 21291.48 584.13 43201.33 48167.31 2024-04-25 14:56:51.000 116 21291.52 584.13 43201.33 48167.32 2024-04-25 14:56:52.000 116 21291.53 584.15 43201.32 48167.29 2024-04-25 14:56:53.000 116 21291.52 584.16 43201.31 48167.31 2024-04-25 14:56:54.000 116 21291.50 584.19 43201.27 48167.23 2024-04-25 14:56:55.000 116 21291.38 584.18 43201.30 48167.31 2024-04-25 14:56:56.000 116 21291.31 584.25 43201.31 48167.44 2024-04-25 14:56:57.000 116 21291.28 584.29 43201.31 48167.20 2024-04-25 14:56:58.000 116 21291.25 584.27 43201.26 48167.21 2024-04-25 14:56:59.000 116 21291.29 584.32 43201.32 48167.47 2024-04-25 14:57:00.000 116 21291.28 584.38 43201.34 48167.06 2024-04-25 14:57:01.000 116 21291.22 584.41 43201.26 48167.37 2024-04-25 14:57:02.000 116 21291.14 584.40 43201.20 48167.07 2024-04-25 14:57:03.000 116 21291.09 584.42 43201.20 48167.34 2024-04-25 14:57:04.000 116 21291.08 584.45 43201.18 48167.11 2024-04-25 14:57:05.000 116 21291.12 584.51 43201.14 48167.16 2024-04-25 14:57:06.000 116 21291.14 584.49 43201.14 48167.21 2024-04-25 14:57:07.000 116 21291.14 584.46 43201.15 48166.88 2024-04-25 14:57:08.000 116 21291.15 584.47 43201.05 48167.11 2024-04-25 14:57:09.000 116 21291.18 584.46 43200.99 48166.91 2024-04-25 14:57:10.000 116 21291.22 584.44 43200.99 48167.18 2024-04-25 14:57:11.000 116 21291.32 584.42 43201.04 48166.93 2024-04-25 14:57:12.000 116 21291.32 584.45 43201.18 48167.16 2024-04-25 14:57:13.000 116 21291.27 584.47 43201.19 48167.06 2024-04-25 14:57:14.000 116 21291.30 584.45 43201.16 48167.18 2024-04-25 14:57:15.000 116 21291.32 584.35 43201.13 48167.03 2024-04-25 14:57:16.000 116 21291.34 584.29 43201.15 48167.29 2024-04-25 14:57:17.000 116 21291.37 584.28 43201.13 48167.28 2024-04-25 14:57:18.000 116 21291.36 584.32 43201.22 48167.11 2024-04-25 14:57:19.000 116 21291.39 584.40 43201.27 48167.31 2024-04-25 14:57:20.000 116 21291.43 584.43 43201.23 48167.43 2024-04-25 14:57:21.000 116 21291.42 584.41 43201.24 48167.10 2024-04-25 14:57:22.000 116 21291.38 584.41 43201.22 48167.23 2024-04-25 14:57:23.000 116 21291.34 584.41 43201.22 48167.40 2024-04-25 14:57:24.000 116 21291.31 584.37 43201.21 48167.36 2024-04-25 14:57:25.000 116 21291.35 584.45 43201.22 48167.16 2024-04-25 14:57:26.000 116 21291.34 584.46 43201.25 48167.26 2024-04-25 14:57:27.000 116 21291.37 584.46 43201.22 48167.51 2024-04-25 14:57:28.000 116 21291.36 584.52 43201.24 48167.22 2024-04-25 14:57:29.000 116 21291.34 584.53 43201.27 48167.45 2024-04-25 14:57:30.000 116 21291.36 584.56 43201.27 48167.15 2024-04-25 14:57:31.000 116 21291.32 584.56 43201.24 48167.34 2024-04-25 14:57:32.000 116 21291.30 584.53 43201.29 48167.50 2024-04-25 14:57:33.000 116 21291.31 584.59 43201.30 48167.24 2024-04-25 14:57:34.000 116 21291.32 584.59 43201.31 48167.40 2024-04-25 14:57:35.000 116 21291.35 584.62 43201.28 48167.26 2024-04-25 14:57:36.000 116 21291.36 584.66 43201.23 48167.47 2024-04-25 14:57:37.000 116 21291.43 584.70 43201.24 48167.28 2024-04-25 14:57:38.000 116 21291.45 584.72 43201.26 48167.42 2024-04-25 14:57:39.000 116 21291.43 584.75 43201.25 48167.33 2024-04-25 14:57:40.000 116 21291.42 584.72 43201.22 48167.47 2024-04-25 14:57:41.000 116 21291.42 584.69 43201.25 48167.23 2024-04-25 14:57:42.000 116 21291.42 584.72 43201.32 48167.35 2024-04-25 14:57:43.000 116 21291.40 584.72 43201.23 48167.41 2024-04-25 14:57:44.000 116 21291.41 584.72 43201.23 48167.19 2024-04-25 14:57:45.000 116 21291.36 584.65 43201.24 48167.52 2024-04-25 14:57:46.000 116 21291.39 584.63 43201.26 48167.17 2024-04-25 14:57:47.000 116 21291.41 584.66 43201.33 48167.49 2024-04-25 14:57:48.000 116 21291.37 584.70 43201.37 48167.19 2024-04-25 14:57:49.000 116 21291.34 584.74 43201.33 48167.53 2024-04-25 14:57:50.000 116 21291.30 584.76 43201.35 48167.50 2024-04-25 14:57:51.000 116 21291.30 584.78 43201.34 48167.28 2024-04-25 14:57:52.000 116 21291.25 584.79 43201.37 48167.21 2024-04-25 14:57:53.000 116 21291.25 584.81 43201.38 48167.44 2024-04-25 14:57:54.000 116 21291.25 584.88 43201.34 48167.38 2024-04-25 14:57:55.000 116 21291.29 584.89 43201.36 48167.54 2024-04-25 14:57:56.000 116 21291.23 584.84 43201.34 48167.25 2024-04-25 14:57:57.000 116 21291.22 584.85 43201.38 48167.28 2024-04-25 14:57:58.000 116 21291.29 584.84 43201.39 48167.34 2024-04-25 14:57:59.000 116 21291.30 584.87 43201.34 48167.40 2024-04-25 14:58:00.000 116 21291.31 584.86 43201.30 48167.36 2024-04-25 14:58:01.000 116 21291.25 584.82 43201.35 48167.45 2024-04-25 14:58:02.000 116 21291.23 584.80 43201.38 48167.49 2024-04-25 14:58:03.000 116 21291.20 584.74 43201.35 48167.51 2024-04-25 14:58:04.000 116 21291.22 584.73 43201.34 48167.40 2024-04-25 14:58:05.000 116 21291.25 584.68 43201.37 48167.40 2024-04-25 14:58:06.000 116 21291.23 584.62 43201.40 48167.47 2024-04-25 14:58:07.000 116 21291.24 584.61 43201.40 48167.40 2024-04-25 14:58:08.000 116 21291.23 584.62 43201.40 48167.49 2024-04-25 14:58:09.000 116 21291.25 584.61 43201.37 48167.44 2024-04-25 14:58:10.000 116 21291.26 584.64 43201.43 48167.38 2024-04-25 14:58:11.000 116 21291.24 584.69 43201.40 48167.37 2024-04-25 14:58:12.000 116 21291.23 584.76 43201.40 48167.45 2024-04-25 14:58:13.000 116 21291.17 584.77 43201.44 48167.40 2024-04-25 14:58:14.000 116 21291.09 584.80 43201.40 48167.33 2024-04-25 14:58:15.000 116 21291.04 584.80 43201.37 48167.36 2024-04-25 14:58:16.000 116 21291.05 584.80 43201.34 48167.27 2024-04-25 14:58:17.000 116 21291.05 584.76 43201.36 48167.32 2024-04-25 14:58:18.000 116 21290.99 584.73 43201.37 48167.39 2024-04-25 14:58:19.000 116 21290.93 584.78 43201.41 48167.44 2024-04-25 14:58:20.000 116 21290.94 584.80 43201.36 48167.44 2024-04-25 14:58:21.000 116 21290.96 584.82 43201.39 48167.34 2024-04-25 14:58:22.000 116 21290.97 584.83 43201.43 48167.24 2024-04-25 14:58:23.000 116 21291.00 584.85 43201.44 48167.29 2024-04-25 14:58:24.000 116 21291.00 584.83 43201.42 48167.34 2024-04-25 14:58:25.000 116 21290.96 584.90 43201.38 48167.34 2024-04-25 14:58:26.000 116 21290.97 584.90 43201.47 48167.24 2024-04-25 14:58:27.000 116 21290.99 584.97 43201.47 48167.26 2024-04-25 14:58:28.000 116 21290.91 585.07 43201.44 48167.43 2024-04-25 14:58:29.000 116 21290.85 585.08 43201.35 48167.29 2024-04-25 14:58:30.000 116 21290.89 585.09 43201.37 48167.01 2024-04-25 14:58:31.000 116 21290.90 585.12 43201.33 48167.19 2024-04-25 14:58:32.000 116 21290.87 585.11 43201.24 48167.20 2024-04-25 14:58:33.000 116 21290.84 585.08 43201.26 48167.03 2024-04-25 14:58:34.000 116 21290.83 585.09 43201.27 48167.04 2024-04-25 14:58:35.000 116 21290.83 585.08 43201.25 48167.19 2024-04-25 14:58:36.000 116 21290.85 585.09 43201.21 48167.21 2024-04-25 14:58:37.000 116 21290.90 585.11 43201.21 48167.13 2024-04-25 14:58:38.000 116 21290.98 585.13 43201.25 48167.10 2024-04-25 14:58:39.000 116 21290.98 585.12 43201.25 48167.04 2024-04-25 14:58:40.000 116 21290.98 585.12 43201.26 48167.15 2024-04-25 14:58:41.000 116 21291.02 585.07 43201.28 48167.10 2024-04-25 14:58:42.000 116 21291.04 585.06 43201.32 48167.11 2024-04-25 14:58:43.000 116 21290.99 585.04 43201.34 48167.23 2024-04-25 14:58:44.000 116 21291.02 584.97 43201.36 48167.35 2024-04-25 14:58:45.000 116 21291.06 584.97 43201.31 48167.44 2024-04-25 14:58:46.000 116 21291.10 584.93 43201.32 48167.27 2024-04-25 14:58:47.000 116 21291.10 584.96 43201.33 48167.24 2024-04-25 14:58:48.000 116 21291.12 584.93 43201.34 48167.34 2024-04-25 14:58:49.000 116 21291.14 584.87 43201.40 48167.48 2024-04-25 14:58:50.000 116 21291.21 584.88 43201.40 48167.49 2024-04-25 14:58:51.000 116 21291.26 584.79 43201.47 48167.37 2024-04-25 14:58:52.000 116 21291.25 584.75 43201.53 48167.44 2024-04-25 14:58:53.000 116 21291.31 584.72 43201.57 48167.62 2024-04-25 14:58:54.000 116 21291.24 584.71 43201.57 48167.70 2024-04-25 14:58:55.000 116 21291.19 584.71 43201.64 48167.53 2024-04-25 14:58:56.000 116 21291.19 584.76 43201.63 48167.51 2024-04-25 14:58:57.000 116 21291.21 584.77 43201.69 48167.62 2024-04-25 14:58:58.000 116 21291.21 584.78 43201.66 48167.70 2024-04-25 14:58:59.000 116 21291.17 584.79 43201.62 48167.74 2024-04-25 14:59:00.000 116 21291.23 584.74 43201.63 48167.70 2024-04-25 14:59:01.000 116 21291.22 584.72 43201.67 48167.67 2024-04-25 14:59:02.000 116 21291.21 584.75 43201.71 48167.61 2024-04-25 14:59:03.000 116 21291.27 584.81 43201.72 48167.67 2024-04-25 14:59:04.000 116 21291.26 584.81 43201.73 48167.63 2024-04-25 14:59:05.000 116 21291.20 584.74 43201.72 48167.71 2024-04-25 14:59:06.000 116 21291.13 584.76 43201.73 48167.79 2024-04-25 14:59:07.000 116 21291.11 584.85 43201.72 48167.77 2024-04-25 14:59:08.000 116 21291.07 584.84 43201.72 48167.56 2024-04-25 14:59:09.000 116 21291.06 584.88 43201.72 48167.53 2024-04-25 14:59:10.000 116 21291.03 584.93 43201.67 48167.77 2024-04-25 14:59:11.000 116 21291.00 584.90 43201.65 48167.49 2024-04-25 14:59:12.000 116 21291.02 584.90 43201.65 48167.40 2024-04-25 14:59:13.000 116 21291.02 584.92 43201.62 48167.52 2024-04-25 14:59:14.000 116 21290.97 584.91 43201.58 48167.66 2024-04-25 14:59:15.000 116 21290.98 584.89 43201.53 48167.55 2024-04-25 14:59:16.000 116 21291.01 584.99 43201.53 48167.38 2024-04-25 14:59:17.000 116 21291.00 584.99 43201.54 48167.66 2024-04-25 14:59:18.000 116 21290.98 584.99 43201.51 48167.33 2024-04-25 14:59:19.000 116 21291.02 585.01 43201.55 48167.55 2024-04-25 14:59:20.000 116 21291.03 584.97 43201.52 48167.64 2024-04-25 14:59:21.000 116 21291.05 584.95 43201.51 48167.39 2024-04-25 14:59:22.000 116 21291.07 584.96 43201.56 48167.45 2024-04-25 14:59:23.000 116 21291.11 584.96 43201.53 48167.69 2024-04-25 14:59:24.000 116 21291.10 584.95 43201.57 48167.43 2024-04-25 14:59:25.000 116 21291.12 584.88 43201.63 48167.68 2024-04-25 14:59:26.000 116 21291.17 584.84 43201.64 48167.50 2024-04-25 14:59:27.000 116 21291.14 584.84 43201.64 48167.67 2024-04-25 14:59:28.000 116 21291.13 584.85 43201.61 48167.53 2024-04-25 14:59:29.000 116 21291.15 584.83 43201.60 48167.70 2024-04-25 14:59:30.000 116 21291.15 584.85 43201.58 48167.46 2024-04-25 14:59:31.000 116 21291.18 584.85 43201.58 48167.51 2024-04-25 14:59:32.000 116 21291.22 584.80 43201.58 48167.57 2024-04-25 14:59:33.000 116 21291.24 584.77 43201.60 48167.52 2024-04-25 14:59:34.000 116 21291.24 584.79 43201.62 48167.56 2024-04-25 14:59:35.000 116 21291.22 584.75 43201.69 48167.68 2024-04-25 14:59:36.000 116 21291.18 584.71 43201.66 48167.70 2024-04-25 14:59:37.000 116 21291.18 584.73 43201.68 48167.65 2024-04-25 14:59:38.000 116 21291.17 584.71 43201.74 48167.62 2024-04-25 14:59:39.000 116 21291.15 584.71 43201.79 48167.68 2024-04-25 14:59:40.000 116 21291.18 584.69 43201.77 48167.72 2024-04-25 14:59:41.000 116 21291.20 584.65 43201.78 48167.85 2024-04-25 14:59:42.000 116 21291.20 584.68 43201.75 48167.85 2024-04-25 14:59:43.000 116 21291.21 584.73 43201.80 48167.75 2024-04-25 14:59:44.000 116 21291.17 584.73 43201.86 48167.79 2024-04-25 14:59:45.000 116 21291.16 584.73 43201.88 48167.89 2024-04-25 14:59:46.000 116 21291.18 584.72 43201.85 48167.88 2024-04-25 14:59:47.000 116 21291.20 584.73 43201.82 48167.72 2024-04-25 14:59:48.000 116 21291.24 584.77 43201.85 48167.80 2024-04-25 14:59:49.000 116 21291.28 584.82 43201.87 48167.80 2024-04-25 14:59:50.000 116 21291.30 584.81 43201.93 48167.94 2024-04-25 14:59:51.000 116 21291.34 584.75 43201.93 48167.93 2024-04-25 14:59:52.000 116 21291.42 584.75 43201.94 48167.88 2024-04-25 14:59:53.000 116 21291.47 584.74 43201.97 48167.94 2024-04-25 14:59:54.000 116 21291.47 584.70 43201.94 48167.97 2024-04-25 14:59:55.000 116 21291.49 584.69 43201.98 48167.97 2024-04-25 14:59:56.000 116 21291.52 584.71 43202.02 48167.91 2024-04-25 14:59:57.000 116 21291.53 584.70 43202.05 48168.07 2024-04-25 14:59:58.000 116 21291.48 584.69 43202.06 48168.06 2024-04-25 14:59:59.000 116 21291.47 584.72 43202.02 48167.91 2024-04-25 15:00:00.000 116 21291.49 584.71 43202.06 48167.97 2024-04-25 15:00:01.000 116 21291.48 584.71 43202.00 48168.09 2024-04-25 15:00:02.000 116 21291.47 584.68 43201.95 48168.03 2024-04-25 15:00:03.000 116 21291.47 584.69 43202.00 48168.12 2024-04-25 15:00:04.000 116 21291.49 584.71 43201.96 48168.12 2024-04-25 15:00:05.000 116 21291.47 584.75 43202.04 48168.05 2024-04-25 15:00:06.000 116 21291.25 584.82 43202.00 48167.88 2024-04-25 15:00:07.000 116 21291.05 584.94 43201.97 48167.77 2024-04-25 15:00:08.000 116 21290.92 585.03 43201.84 48167.83 2024-04-25 15:00:09.000 116 21290.83 585.07 43201.76 48167.69 2024-04-25 15:00:10.000 116 21290.75 585.06 43201.69 48167.33 2024-04-25 15:00:11.000 116 21290.63 585.07 43201.59 48167.55 2024-04-25 15:00:12.000 116 21290.63 585.04 43201.54 48167.36 2024-04-25 15:00:13.000 116 21290.70 585.03 43201.53 48167.15 2024-04-25 15:00:14.000 116 21290.70 584.98 43201.47 48167.42 2024-04-25 15:00:15.000 116 21290.64 584.93 43201.45 48167.02 2024-04-25 15:00:16.000 116 21290.68 584.94 43201.42 48167.36 2024-04-25 15:00:17.000 116 21290.66 584.91 43201.48 48167.27 2024-04-25 15:00:18.000 116 21290.71 584.86 43201.46 48167.07 2024-04-25 15:00:19.000 116 21290.76 584.82 43201.47 48167.14 2024-04-25 15:00:20.000 116 21290.82 584.79 43201.53 48167.36 2024-04-25 15:00:21.000 116 21290.89 584.77 43201.55 48167.14 2024-04-25 15:00:22.000 116 21291.02 584.70 43201.54 48167.12 2024-04-25 15:00:23.000 116 21291.02 584.72 43201.61 48167.20 2024-04-25 15:00:24.000 116 21291.00 584.71 43201.67 48167.26 2024-04-25 15:00:25.000 116 21290.98 584.69 43201.66 48167.26 2024-04-25 15:00:26.000 116 21290.97 584.67 43201.64 48167.42 2024-04-25 15:00:27.000 116 21291.04 584.65 43201.63 48167.52 2024-04-25 15:00:28.000 116 21291.16 584.65 43201.75 48167.42 2024-04-25 15:00:29.000 116 21291.22 584.63 43201.87 48167.59 2024-04-25 15:00:30.000 116 21291.19 584.62 43201.92 48167.67 2024-04-25 15:00:31.000 116 21291.22 584.61 43201.97 48167.84 2024-04-25 15:00:32.000 116 21291.29 584.64 43201.99 48167.80 2024-04-25 15:00:33.000 116 21291.27 584.68 43202.06 48167.87 2024-04-25 15:00:34.000 116 21291.27 584.74 43202.06 48168.05 2024-04-25 15:00:35.000 116 21291.27 584.77 43202.08 48168.03 2024-04-25 15:00:36.000 116 21291.25 584.77 43202.16 48167.92 2024-04-25 15:00:37.000 116 21291.28 584.81 43202.23 48168.01 2024-04-25 15:00:38.000 116 21291.30 584.79 43202.25 48168.13 2024-04-25 15:00:39.000 116 21291.32 584.83 43202.25 48168.02 2024-04-25 15:00:40.000 116 21291.40 584.84 43202.31 48168.20 2024-04-25 15:00:41.000 116 21291.35 584.85 43202.22 48168.17 2024-04-25 15:00:42.000 116 21291.30 584.91 43202.27 48168.09 2024-04-25 15:00:43.000 116 21291.31 584.88 43202.28 48168.15 2024-04-25 15:00:44.000 116 21291.29 584.89 43202.27 48168.20 2024-04-25 15:00:45.000 116 21291.26 584.94 43202.29 48168.23 2024-04-25 15:00:46.000 116 21291.23 584.92 43202.30 48168.20 2024-04-25 15:00:47.000 116 21291.23 584.97 43202.33 48168.16 2024-04-25 15:00:48.000 116 21291.24 584.96 43202.33 48168.14 2024-04-25 15:00:49.000 116 21291.23 584.94 43202.30 48168.11 2024-04-25 15:00:50.000 116 21291.19 584.94 43202.32 48168.16 2024-04-25 15:00:51.000 116 21291.17 584.96 43202.28 48168.08 2024-04-25 15:00:52.000 116 21291.18 585.00 43202.23 48168.09 2024-04-25 15:00:53.000 116 21291.22 584.96 43202.31 48168.20 2024-04-25 15:00:54.000 116 21291.25 584.98 43202.40 48168.09 2024-04-25 15:00:55.000 116 21291.24 584.95 43202.35 48168.17 2024-04-25 15:00:56.000 116 21291.25 584.96 43202.38 48168.17 2024-04-25 15:00:57.000 116 21291.25 584.93 43202.35 48168.17 2024-04-25 15:00:58.000 116 21291.31 584.96 43202.37 48168.18 2024-04-25 15:00:59.000 116 21291.25 584.98 43202.34 48168.22 2024-04-25 15:01:00.000 116 21291.23 584.95 43202.35 48168.22 2024-04-25 15:01:01.000 116 21291.23 584.93 43202.38 48168.21 2024-04-25 15:01:02.000 116 21291.26 584.89 43202.40 48168.17 2024-04-25 15:01:03.000 116 21291.27 584.93 43202.42 48168.25 2024-04-25 15:01:04.000 116 21291.27 584.90 43202.39 48168.32 2024-04-25 15:01:05.000 116 21291.26 584.88 43202.45 48168.25 2024-04-25 15:01:06.000 116 21291.28 584.90 43202.47 48168.33 2024-04-25 15:01:07.000 116 21291.31 584.92 43202.48 48168.21 2024-04-25 15:01:08.000 116 21291.26 584.91 43202.47 48168.34 2024-04-25 15:01:09.000 116 21291.30 584.94 43202.52 48168.26 2024-04-25 15:01:10.000 116 21291.29 584.95 43202.49 48168.39 2024-04-25 15:01:11.000 116 21291.28 584.93 43202.44 48168.34 2024-04-25 15:01:12.000 116 21291.34 584.94 43202.49 48168.39 2024-04-25 15:01:13.000 116 21291.42 584.99 43202.48 48168.24 2024-04-25 15:01:14.000 116 21291.41 585.08 43202.41 48168.39 2024-04-25 15:01:15.000 116 21291.40 585.12 43202.45 48168.29 2024-04-25 15:01:16.000 116 21291.40 585.09 43202.49 48168.36 2024-04-25 15:01:17.000 116 21291.39 585.05 43202.46 48168.35 2024-04-25 15:01:18.000 116 21291.37 585.06 43202.47 48168.34 2024-04-25 15:01:19.000 116 21291.38 585.11 43202.51 48168.43 2024-04-25 15:01:20.000 116 21291.37 585.13 43202.45 48168.44 2024-04-25 15:01:21.000 116 21291.41 585.15 43202.46 48168.39 2024-04-25 15:01:22.000 116 21291.42 585.20 43202.47 48168.33 2024-04-25 15:01:23.000 116 21291.40 585.25 43202.49 48168.37 2024-04-25 15:01:24.000 116 21291.37 585.25 43202.48 48168.48 2024-04-25 15:01:25.000 116 21291.31 585.23 43202.50 48168.35 2024-04-25 15:01:26.000 116 21291.28 585.23 43202.55 48168.34 2024-04-25 15:01:27.000 116 21291.26 585.25 43202.50 48168.38 2024-04-25 15:01:28.000 116 21291.21 585.24 43202.50 48168.32 2024-04-25 15:01:29.000 116 21291.17 585.21 43202.53 48168.31 2024-04-25 15:01:30.000 116 21291.21 585.23 43202.52 48168.32 2024-04-25 15:01:31.000 116 21291.26 585.21 43202.46 48168.42 2024-04-25 15:01:32.000 116 21291.27 585.23 43202.47 48168.38 2024-04-25 15:01:33.000 116 21291.26 585.26 43202.52 48168.30 2024-04-25 15:01:34.000 116 21291.23 585.27 43202.53 48168.40 2024-04-25 15:01:35.000 116 21291.24 585.27 43202.50 48168.39 2024-04-25 15:01:36.000 116 21291.20 585.26 43202.57 48168.45 2024-04-25 15:01:37.000 116 21291.17 585.26 43202.58 48168.35 2024-04-25 15:01:38.000 116 21291.19 585.32 43202.59 48168.44 2024-04-25 15:01:39.000 116 21291.19 585.37 43202.55 48168.37 2024-04-25 15:01:40.000 116 21291.21 585.38 43202.53 48168.25 2024-04-25 15:01:41.000 116 21291.25 585.44 43202.50 48168.40 2024-04-25 15:01:42.000 116 21291.29 585.52 43202.50 48168.25 2024-04-25 15:01:43.000 116 21291.30 585.54 43202.44 48168.36 2024-04-25 15:01:44.000 116 21291.36 585.57 43202.47 48168.31 2024-04-25 15:01:45.000 116 21291.34 585.60 43202.46 48168.32 2024-04-25 15:01:46.000 116 21291.36 585.62 43202.40 48168.40 2024-04-25 15:01:47.000 116 21291.39 585.59 43202.35 48168.31 2024-04-25 15:01:48.000 116 21291.35 585.58 43202.35 48168.23 2024-04-25 15:01:49.000 116 21291.32 585.51 43202.31 48168.25 2024-04-25 15:01:50.000 116 21291.20 585.45 43202.36 48168.19 2024-04-25 15:01:51.000 116 21291.06 585.47 43202.42 48168.30 2024-04-25 15:01:52.000 116 21291.05 585.46 43202.39 48168.31 2024-04-25 15:01:53.000 116 21291.09 585.46 43202.44 48168.21 2024-04-25 15:01:54.000 116 21291.08 585.45 43202.41 48168.34 2024-04-25 15:01:55.000 116 21291.06 585.47 43202.50 48168.24 2024-04-25 15:01:56.000 116 21291.08 585.42 43202.53 48168.29 2024-04-25 15:01:57.000 116 21291.05 585.36 43202.55 48168.34 2024-04-25 15:01:58.000 116 21291.06 585.32 43202.63 48168.31 2024-04-25 15:01:59.000 116 21291.10 585.34 43202.59 48168.33 2024-04-25 15:02:00.000 116 21291.17 585.34 43202.62 48168.33 2024-04-25 15:02:01.000 116 21291.20 585.28 43202.55 48168.36 2024-04-25 15:02:02.000 116 21291.23 585.23 43202.59 48168.45 2024-04-25 15:02:03.000 116 21291.24 585.17 43202.57 48168.41 2024-04-25 15:02:04.000 116 21291.31 585.20 43202.59 48168.46 2024-04-25 15:02:05.000 116 21291.30 585.16 43202.59 48168.53 2024-04-25 15:02:06.000 116 21291.35 585.18 43202.63 48168.39 2024-04-25 15:02:07.000 116 21291.36 585.24 43202.60 48168.50 2024-04-25 15:02:08.000 116 21291.35 585.28 43202.58 48168.54 2024-04-25 15:02:09.000 116 21291.36 585.34 43202.55 48168.49 2024-04-25 15:02:10.000 116 21291.36 585.33 43202.52 48168.36 2024-04-25 15:02:11.000 116 21291.38 585.35 43202.52 48168.39 2024-04-25 15:02:12.000 116 21291.38 585.30 43202.55 48168.44 2024-04-25 15:02:13.000 116 21291.44 585.25 43202.57 48168.48 2024-04-25 15:02:14.000 116 21291.46 585.22 43202.57 48168.61 2024-04-25 15:02:15.000 116 21291.47 585.21 43202.58 48168.58 2024-04-25 15:02:16.000 116 21291.49 585.23 43202.64 48168.53 2024-04-25 15:02:17.000 116 21291.48 585.25 43202.63 48168.61 2024-04-25 15:02:18.000 116 21291.45 585.29 43202.62 48168.58 2024-04-25 15:02:19.000 116 21291.45 585.28 43202.67 48168.59 2024-04-25 15:02:20.000 116 21291.47 585.28 43202.63 48168.68 2024-04-25 15:02:21.000 116 21291.49 585.29 43202.65 48168.74 2024-04-25 15:02:22.000 116 21291.48 585.37 43202.59 48168.66 2024-04-25 15:02:23.000 116 21291.46 585.43 43202.56 48168.62 2024-04-25 15:02:24.000 116 21291.46 585.51 43202.51 48168.55 2024-04-25 15:02:25.000 116 21291.47 585.57 43202.39 48168.52 2024-04-25 15:02:26.000 116 21291.47 585.61 43202.29 48168.40 2024-04-25 15:02:27.000 116 21291.51 585.62 43202.22 48168.43 2024-04-25 15:02:28.000 116 21291.51 585.63 43202.17 48168.33 2024-04-25 15:02:29.000 116 21291.54 585.61 43202.21 48168.25 2024-04-25 15:02:30.000 116 21291.59 585.52 43202.22 48168.28 2024-04-25 15:02:31.000 116 21291.58 585.47 43202.33 48168.43 2024-04-25 15:02:32.000 116 21291.61 585.45 43202.30 48168.45 2024-04-25 15:02:33.000 116 21291.59 585.47 43202.36 48168.31 2024-04-25 15:02:34.000 116 21291.60 585.50 43202.35 48168.58 2024-04-25 15:02:35.000 116 21291.54 585.51 43202.30 48168.29 2024-04-25 15:02:36.000 116 21291.44 585.53 43202.30 48168.54 2024-04-25 15:02:37.000 116 21291.46 585.58 43202.33 48168.28 2024-04-25 15:02:38.000 116 21291.50 585.60 43202.40 48168.49 2024-04-25 15:02:39.000 116 21291.48 585.57 43202.43 48168.33 2024-04-25 15:02:40.000 116 21291.46 585.53 43202.39 48168.39 2024-04-25 15:02:41.000 116 21291.41 585.48 43202.38 48168.43 2024-04-25 15:02:42.000 116 21291.37 585.55 43202.41 48168.28 2024-04-25 15:02:43.000 116 21291.36 585.58 43202.39 48168.44 2024-04-25 15:02:44.000 116 21291.33 585.60 43202.38 48168.26 2024-04-25 15:02:45.000 116 21291.28 585.61 43202.33 48168.27 2024-04-25 15:02:46.000 116 21291.26 585.56 43202.36 48168.37 2024-04-25 15:02:47.000 116 21291.30 585.59 43202.37 48168.27 2024-04-25 15:02:48.000 116 21291.34 585.59 43202.41 48168.14 2024-04-25 15:02:49.000 116 21291.33 585.58 43202.39 48168.38 2024-04-25 15:02:50.000 116 21291.33 585.51 43202.33 48168.22 2024-04-25 15:02:51.000 116 21291.34 585.50 43202.35 48168.21 2024-04-25 15:02:52.000 116 21291.30 585.49 43202.41 48168.43 2024-04-25 15:02:53.000 116 21291.26 585.51 43202.49 48168.27 2024-04-25 15:02:54.000 116 21291.28 585.50 43202.47 48168.36 2024-04-25 15:02:55.000 116 21291.26 585.50 43202.42 48168.48 2024-04-25 15:02:56.000 116 21291.29 585.53 43202.44 48168.34 2024-04-25 15:02:57.000 116 21291.33 585.55 43202.45 48168.32 2024-04-25 15:02:58.000 116 21291.35 585.59 43202.47 48168.45 2024-04-25 15:02:59.000 116 21291.37 585.58 43202.36 48168.25 2024-04-25 15:03:00.000 116 21291.35 585.59 43202.33 48168.48 2024-04-25 15:03:01.000 116 21291.31 585.65 43202.40 48168.23 2024-04-25 15:03:02.000 116 21291.28 585.65 43202.34 48168.37 2024-04-25 15:03:03.000 116 21291.26 585.66 43202.32 48168.26 2024-04-25 15:03:04.000 116 21291.30 585.70 43202.33 48168.30 2024-04-25 15:03:05.000 116 21291.27 585.70 43202.37 48168.39 2024-04-25 15:03:06.000 116 21291.32 585.78 43202.36 48168.30 2024-04-25 15:03:07.000 116 21291.36 585.79 43202.31 48168.26 2024-04-25 15:03:08.000 116 21291.37 585.84 43202.29 48168.24 2024-04-25 15:03:09.000 116 21291.34 585.91 43202.20 48168.29 2024-04-25 15:03:10.000 116 21291.27 585.95 43202.19 48168.14 2024-04-25 15:03:11.000 116 21291.29 585.98 43202.28 48168.17 2024-04-25 15:03:12.000 116 21291.37 586.01 43202.29 48168.22 2024-04-25 15:03:13.000 116 21291.39 586.09 43202.25 48168.29 2024-04-25 15:03:14.000 116 21291.38 586.23 43202.29 48168.37 2024-04-25 15:03:15.000 116 21291.41 586.21 43202.29 48168.26 2024-04-25 15:03:16.000 116 21291.39 586.17 43202.35 48168.27 2024-04-25 15:03:17.000 116 21291.35 586.13 43202.33 48168.27 2024-04-25 15:03:18.000 116 21291.36 586.08 43202.30 48168.24 2024-04-25 15:03:19.000 116 21291.38 586.06 43202.33 48168.41 2024-04-25 15:03:20.000 116 21291.36 586.01 43202.34 48168.26 2024-04-25 15:03:21.000 116 21291.27 585.95 43202.31 48168.37 2024-04-25 15:03:22.000 116 21291.32 585.92 43202.36 48168.39 2024-04-25 15:03:23.000 116 21291.27 585.88 43202.42 48168.32 2024-04-25 15:03:24.000 116 21291.21 585.88 43202.39 48168.28 2024-04-25 15:03:25.000 116 21291.11 585.92 43202.35 48168.42 2024-04-25 15:03:26.000 116 21291.10 585.91 43202.35 48168.18 2024-04-25 15:03:27.000 116 21291.12 585.91 43202.35 48168.38 2024-04-25 15:03:28.000 116 21291.15 585.92 43202.34 48168.26 2024-04-25 15:03:29.000 116 21291.15 585.93 43202.38 48168.30 2024-04-25 15:03:30.000 116 21291.17 585.95 43202.47 48168.38 2024-04-25 15:03:31.000 116 21291.17 586.01 43202.42 48168.27 2024-04-25 15:03:32.000 116 21291.13 586.08 43202.35 48168.21 2024-04-25 15:03:33.000 116 21291.06 586.11 43202.29 48168.27 2024-04-25 15:03:34.000 116 21291.05 586.12 43202.34 48168.31 2024-04-25 15:03:35.000 116 21291.04 586.06 43202.32 48168.14 2024-04-25 15:03:36.000 116 21291.02 585.97 43202.32 48168.12 2024-04-25 15:03:37.000 116 21291.02 585.89 43202.34 48168.29 2024-04-25 15:03:38.000 116 21291.09 585.94 43202.40 48168.31 2024-04-25 15:03:39.000 116 21291.12 586.00 43202.47 48168.29 2024-04-25 15:03:40.000 116 21291.16 586.06 43202.51 48168.27 2024-04-25 15:03:41.000 116 21291.11 586.15 43202.52 48168.38 2024-04-25 15:03:42.000 116 21291.15 586.17 43202.47 48168.40 2024-04-25 15:03:43.000 116 21291.12 586.21 43202.46 48168.26 2024-04-25 15:03:44.000 116 21291.18 586.31 43202.42 48168.43 2024-04-25 15:03:45.000 116 21291.19 586.36 43202.42 48168.28 2024-04-25 15:03:46.000 116 21291.18 586.38 43202.44 48168.25 2024-04-25 15:03:47.000 116 21291.15 586.45 43202.44 48168.23 2024-04-25 15:03:48.000 116 21291.15 586.47 43202.43 48168.18 2024-04-25 15:03:49.000 116 21291.18 586.48 43202.43 48168.29 2024-04-25 15:03:50.000 116 21291.25 586.50 43202.42 48168.26 2024-04-25 15:03:51.000 116 21291.22 586.48 43202.39 48168.27 2024-04-25 15:03:52.000 116 21291.22 586.42 43202.40 48168.31 2024-04-25 15:03:53.000 116 21291.20 586.39 43202.44 48168.28 2024-04-25 15:03:54.000 116 21291.25 586.36 43202.46 48168.34 2024-04-25 15:03:55.000 116 21291.27 586.31 43202.48 48168.38 2024-04-25 15:03:56.000 116 21291.32 586.31 43202.53 48168.43 2024-04-25 15:03:57.000 116 21291.39 586.32 43202.47 48168.34 2024-04-25 15:03:58.000 116 21291.43 586.34 43202.47 48168.49 2024-04-25 15:03:59.000 116 21291.41 586.40 43202.48 48168.42 2024-04-25 15:04:00.000 116 21291.46 586.43 43202.50 48168.44 2024-04-25 15:04:01.000 116 21291.44 586.38 43202.42 48168.38 2024-04-25 15:04:02.000 116 21291.47 586.39 43202.46 48168.40 2024-04-25 15:04:03.000 116 21291.46 586.36 43202.49 48168.59 2024-04-25 15:04:04.000 116 21291.45 586.30 43202.54 48168.49 2024-04-25 15:04:05.000 116 21291.45 586.35 43202.56 48168.45 2024-04-25 15:04:06.000 116 21291.39 586.39 43202.57 48168.43 2024-04-25 15:04:07.000 116 21291.36 586.40 43202.58 48168.46 2024-04-25 15:04:08.000 116 21291.36 586.41 43202.61 48168.53 2024-04-25 15:04:09.000 116 21291.35 586.42 43202.64 48168.67 2024-04-25 15:04:10.000 116 21291.35 586.42 43202.67 48168.61 2024-04-25 15:04:11.000 116 21291.31 586.43 43202.71 48168.57 2024-04-25 15:04:12.000 116 21291.27 586.42 43202.75 48168.62 2024-04-25 15:04:13.000 116 21291.23 586.40 43202.76 48168.62 2024-04-25 15:04:14.000 116 21291.19 586.40 43202.71 48168.64 2024-04-25 15:04:15.000 116 21291.15 586.39 43202.76 48168.61 2024-04-25 15:04:16.000 116 21291.17 586.47 43202.84 48168.52 2024-04-25 15:04:17.000 116 21291.09 586.49 43202.85 48168.54 2024-04-25 15:04:18.000 116 21291.08 586.48 43202.84 48168.85 2024-04-25 15:04:19.000 116 21291.11 586.52 43202.84 48168.57 2024-04-25 15:04:20.000 116 21291.12 586.55 43202.83 48168.64 2024-04-25 15:04:21.000 116 21291.09 586.57 43202.87 48168.76 2024-04-25 15:04:22.000 116 21291.08 586.56 43202.89 48168.65 2024-04-25 15:04:23.000 116 21291.13 586.60 43202.85 48168.58 2024-04-25 15:04:24.000 116 21291.16 586.70 43202.81 48168.77 2024-04-25 15:04:25.000 116 21291.09 586.71 43202.78 48168.43 2024-04-25 15:04:26.000 116 21291.08 586.66 43202.73 48168.71 2024-04-25 15:04:27.000 116 21291.10 586.68 43202.76 48168.43 2024-04-25 15:04:28.000 116 21291.06 586.65 43202.76 48168.72 2024-04-25 15:04:29.000 116 21291.07 586.61 43202.78 48168.47 2024-04-25 15:04:30.000 116 21291.09 586.59 43202.78 48168.77 2024-04-25 15:04:31.000 116 21291.13 586.56 43202.81 48168.55 2024-04-25 15:04:32.000 116 21291.09 586.60 43202.85 48168.79 2024-04-25 15:04:33.000 116 21291.09 586.59 43202.86 48168.57 2024-04-25 15:04:34.000 116 21291.08 586.60 43202.88 48168.74 2024-04-25 15:04:35.000 116 21291.08 586.64 43202.85 48168.74 2024-04-25 15:04:36.000 116 21291.16 586.65 43202.83 48168.52 2024-04-25 15:04:37.000 116 21291.20 586.64 43202.86 48168.74 2024-04-25 15:04:38.000 116 21291.21 586.67 43202.84 48168.78 2024-04-25 15:04:39.000 116 21291.12 586.68 43202.85 48168.56 2024-04-25 15:04:40.000 116 21291.09 586.71 43202.86 48168.56 2024-04-25 15:04:41.000 116 21291.06 586.74 43202.86 48168.63 2024-04-25 15:04:42.000 116 21291.09 586.79 43202.82 48168.78 2024-04-25 15:04:43.000 116 21291.06 586.89 43202.80 48168.58 2024-04-25 15:04:44.000 116 21291.01 586.91 43202.74 48168.52 2024-04-25 15:04:45.000 116 21290.99 586.93 43202.74 48168.72 2024-04-25 15:04:46.000 116 21291.02 586.90 43202.72 48168.44 2024-04-25 15:04:47.000 116 21291.03 586.93 43202.76 48168.59 2024-04-25 15:04:48.000 116 21291.03 586.97 43202.75 48168.71 2024-04-25 15:04:49.000 116 21291.01 586.98 43202.77 48168.40 2024-04-25 15:04:50.000 116 21290.94 586.96 43202.74 48168.50 2024-04-25 15:04:51.000 116 21290.91 586.97 43202.67 48168.49 2024-04-25 15:04:52.000 116 21290.91 587.05 43202.65 48168.35 2024-04-25 15:04:53.000 116 21290.88 587.24 43202.54 48168.38 2024-04-25 15:04:54.000 116 21290.83 587.33 43202.45 48168.26 2024-04-25 15:04:55.000 116 21290.77 587.42 43202.38 48168.10 2024-04-25 15:04:56.000 116 21290.72 587.44 43202.33 48168.04 2024-04-25 15:04:57.000 116 21290.71 587.47 43202.29 48167.82 2024-04-25 15:04:58.000 116 21290.75 587.45 43202.22 48167.85 2024-04-25 15:04:59.000 116 21290.79 587.25 43202.26 48167.93 2024-04-25 15:05:00.000 116 21290.81 587.10 43202.36 48167.98 2024-04-25 15:05:01.000 116 21290.84 587.04 43202.35 48168.10 2024-04-25 15:05:02.000 116 21290.85 587.02 43202.33 48168.17 2024-04-25 15:05:03.000 116 21290.88 587.04 43202.37 48168.19 2024-04-25 15:05:04.000 116 21290.91 587.03 43202.38 48168.13 2024-04-25 15:05:05.000 116 21290.89 587.09 43202.41 48168.21 2024-04-25 15:05:06.000 116 21290.89 587.14 43202.39 48168.32 2024-04-25 15:05:07.000 116 21290.88 587.11 43202.35 48168.20 2024-04-25 15:05:08.000 116 21290.95 586.97 43202.37 48168.01 2024-04-25 15:05:09.000 116 21290.96 586.82 43202.40 48168.16 2024-04-25 15:05:10.000 116 21291.00 586.80 43202.44 48168.43 2024-04-25 15:05:11.000 116 21291.02 586.74 43202.43 48168.26 2024-04-25 15:05:12.000 116 21291.06 586.69 43202.51 48168.31 2024-04-25 15:05:13.000 116 21291.04 586.65 43202.53 48168.40 2024-04-25 15:05:14.000 116 21291.10 586.70 43202.52 48168.35 2024-04-25 15:05:15.000 116 21291.11 586.75 43202.50 48168.33 2024-04-25 15:05:16.000 116 21291.10 586.77 43202.46 48168.34 2024-04-25 15:05:17.000 116 21291.11 586.78 43202.46 48168.48 2024-04-25 15:05:18.000 116 21291.07 586.79 43202.49 48168.22 2024-04-25 15:05:19.000 116 21291.08 586.84 43202.45 48168.18 2024-04-25 15:05:20.000 116 21291.06 586.86 43202.45 48168.41 2024-04-25 15:05:21.000 116 21290.97 586.81 43202.41 48168.15 2024-04-25 15:05:22.000 116 21291.01 586.83 43202.43 48168.38 2024-04-25 15:05:23.000 116 21290.96 586.83 43202.45 48168.22 2024-04-25 15:05:24.000 116 21290.92 586.86 43202.49 48168.27 2024-04-25 15:05:25.000 116 21290.89 586.93 43202.39 48168.33 2024-04-25 15:05:26.000 116 21290.84 586.98 43202.31 48168.05 2024-04-25 15:05:27.000 116 21290.76 587.03 43202.26 48168.17 2024-04-25 15:05:28.000 116 21290.74 587.01 43202.26 48167.96 2024-04-25 15:05:29.000 116 21290.72 587.04 43202.26 48168.08 2024-04-25 15:05:30.000 116 21290.70 587.12 43202.23 48168.07 2024-04-25 15:05:31.000 116 21290.64 587.25 43202.26 48167.90 2024-04-25 15:05:32.000 116 21290.64 587.28 43202.26 48168.11 2024-04-25 15:05:33.000 116 21290.65 587.25 43202.17 48167.78 2024-04-25 15:05:34.000 116 21290.65 587.26 43202.19 48168.02 2024-04-25 15:05:35.000 116 21290.66 587.22 43202.23 48167.81 2024-04-25 15:05:36.000 116 21290.68 587.14 43202.33 48168.03 2024-04-25 15:05:37.000 116 21290.72 587.11 43202.42 48168.05 2024-04-25 15:05:38.000 116 21290.75 587.05 43202.48 48168.03 2024-04-25 15:05:39.000 116 21290.77 586.98 43202.57 48168.18 2024-04-25 15:05:40.000 116 21290.74 586.92 43202.65 48168.35 2024-04-25 15:05:41.000 116 21290.75 586.98 43202.72 48168.36 2024-04-25 15:05:42.000 116 21290.73 587.08 43202.78 48168.38 2024-04-25 15:05:43.000 116 21290.71 587.07 43202.76 48168.42 2024-04-25 15:05:44.000 116 21290.74 587.09 43202.80 48168.48 2024-04-25 15:05:45.000 116 21290.76 587.18 43202.73 48168.43 2024-04-25 15:05:46.000 116 21290.71 587.22 43202.73 48168.43 2024-04-25 15:05:47.000 116 21290.74 587.17 43202.76 48168.42 2024-04-25 15:05:48.000 116 21290.84 587.16 43202.72 48168.37 2024-04-25 15:05:49.000 116 21290.86 587.21 43202.70 48168.31 2024-04-25 15:05:50.000 116 21290.82 587.31 43202.72 48168.39 2024-04-25 15:05:51.000 116 21290.77 587.38 43202.66 48168.46 2024-04-25 15:05:52.000 116 21290.79 587.40 43202.57 48168.45 2024-04-25 15:05:53.000 116 21290.83 587.42 43202.56 48168.26 2024-04-25 15:05:54.000 116 21290.80 587.51 43202.62 48168.45 2024-04-25 15:05:55.000 116 21290.76 587.51 43202.61 48168.20 2024-04-25 15:05:56.000 116 21290.80 587.48 43202.53 48168.38 2024-04-25 15:05:57.000 116 21290.83 587.40 43202.58 48168.14 2024-04-25 15:05:58.000 116 21290.87 587.34 43202.55 48168.37 2024-04-25 15:05:59.000 116 21290.85 587.38 43202.58 48168.18 2024-04-25 15:06:00.000 116 21290.81 587.36 43202.56 48168.47 2024-04-25 15:06:01.000 116 21290.82 587.36 43202.54 48168.21 2024-04-25 15:06:02.000 116 21290.87 587.33 43202.58 48168.36 2024-04-25 15:06:03.000 116 21290.82 587.28 43202.58 48168.37 2024-04-25 15:06:04.000 116 21290.80 587.26 43202.62 48168.28 2024-04-25 15:06:05.000 116 21290.74 587.31 43202.68 48168.49 2024-04-25 15:06:06.000 116 21290.71 587.37 43202.68 48168.25 2024-04-25 15:06:07.000 116 21290.69 587.40 43202.69 48168.30 2024-04-25 15:06:08.000 116 21290.66 587.41 43202.65 48168.27 2024-04-25 15:06:09.000 116 21290.62 587.38 43202.69 48168.40 2024-04-25 15:06:10.000 116 21290.59 587.37 43202.72 48168.40 2024-04-25 15:06:11.000 116 21290.64 587.41 43202.70 48168.43 2024-04-25 15:06:12.000 116 21290.60 587.47 43202.73 48168.33 2024-04-25 15:06:13.000 116 21290.58 587.51 43202.66 48168.21 2024-04-25 15:06:14.000 116 21290.56 587.53 43202.63 48168.47 2024-04-25 15:06:15.000 116 21290.61 587.60 43202.65 48168.13 2024-04-25 15:06:16.000 116 21290.60 587.65 43202.59 48168.24 2024-04-25 15:06:17.000 116 21290.60 587.65 43202.56 48168.30 2024-04-25 15:06:18.000 116 21290.57 587.65 43202.52 48168.27 2024-04-25 15:06:19.000 116 21290.53 587.69 43202.52 48168.22 2024-04-25 15:06:20.000 116 21290.49 587.73 43202.51 48168.19 2024-04-25 15:06:21.000 116 21290.44 587.73 43202.53 48168.19 2024-04-25 15:06:22.000 116 21290.42 587.76 43202.47 48168.14 2024-04-25 15:06:23.000 116 21290.43 587.75 43202.56 48168.07 2024-04-25 15:06:24.000 116 21290.44 587.73 43202.54 48168.08 2024-04-25 15:06:25.000 116 21290.43 587.68 43202.56 48168.29 2024-04-25 15:06:26.000 116 21290.41 587.66 43202.62 48168.29 2024-04-25 15:06:27.000 116 21290.43 587.61 43202.61 48168.18 2024-04-25 15:06:28.000 116 21290.46 587.58 43202.65 48168.11 2024-04-25 15:06:29.000 116 21290.48 587.58 43202.71 48168.08 2024-04-25 15:06:30.000 116 21290.51 587.50 43202.68 48168.10 2024-04-25 15:06:31.000 116 21290.52 587.44 43202.70 48168.26 2024-04-25 15:06:32.000 116 21290.57 587.35 43202.77 48168.37 2024-04-25 15:06:33.000 116 21290.60 587.30 43202.82 48168.43 2024-04-25 15:06:34.000 116 21290.64 587.28 43202.91 48168.55 2024-04-25 15:06:35.000 116 21290.72 587.25 43202.97 48168.54 2024-04-25 15:06:36.000 116 21290.75 587.25 43202.98 48168.59 2024-04-25 15:06:37.000 116 21290.84 587.25 43202.98 48168.61 2024-04-25 15:06:38.000 116 21290.90 587.19 43202.96 48168.65 2024-04-25 15:06:39.000 116 21290.91 587.14 43202.99 48168.63 2024-04-25 15:06:40.000 116 21291.02 587.06 43203.04 48168.83 2024-04-25 15:06:41.000 116 21291.06 587.01 43203.10 48168.76 2024-04-25 15:06:42.000 116 21291.13 586.96 43203.21 48168.91 2024-04-25 15:06:43.000 116 21291.21 586.96 43203.28 48168.93 2024-04-25 15:06:44.000 116 21291.21 586.95 43203.28 48168.88 2024-04-25 15:06:45.000 116 21291.19 586.93 43203.24 48169.16 2024-04-25 15:06:46.000 116 21291.22 586.95 43203.19 48168.91 2024-04-25 15:06:47.000 116 21291.17 586.96 43203.20 48169.13 2024-04-25 15:06:48.000 116 21291.13 587.01 43203.24 48168.96 2024-04-25 15:06:49.000 116 21291.18 587.02 43203.31 48169.06 2024-04-25 15:06:50.000 116 21291.13 587.09 43203.27 48169.08 2024-04-25 15:06:51.000 116 21291.11 587.12 43203.28 48168.92 2024-04-25 15:06:52.000 116 21291.11 587.13 43203.24 48169.08 2024-04-25 15:06:53.000 116 21291.15 587.17 43203.29 48169.07 2024-04-25 15:06:54.000 116 21291.19 587.19 43203.26 48168.93 2024-04-25 15:06:55.000 116 21291.23 587.09 43203.28 48168.95 2024-04-25 15:06:56.000 116 21291.20 587.01 43203.29 48169.11 2024-04-25 15:06:57.000 116 21291.22 587.04 43203.38 48169.07 2024-04-25 15:06:58.000 116 21291.22 587.07 43203.38 48169.15 2024-04-25 15:06:59.000 116 21291.23 587.13 43203.46 48169.25 2024-04-25 15:07:00.000 116 21291.28 587.17 43203.47 48169.06 2024-04-25 15:07:01.000 116 21291.18 587.20 43203.47 48169.38 2024-04-25 15:07:02.000 116 21291.15 587.17 43203.47 48169.12 2024-04-25 15:07:03.000 116 21291.17 587.18 43203.49 48169.31 2024-04-25 15:07:04.000 116 21291.15 587.18 43203.47 48169.04 2024-04-25 15:07:05.000 116 21291.12 587.21 43203.47 48169.32 2024-04-25 15:07:06.000 116 21291.07 587.24 43203.49 48169.11 2024-04-25 15:07:07.000 116 21291.07 587.23 43203.54 48169.26 2024-04-25 15:07:08.000 116 21291.12 587.27 43203.53 48169.29 2024-04-25 15:07:09.000 116 21291.12 587.28 43203.48 48169.09 2024-04-25 15:07:10.000 116 21291.09 587.23 43203.44 48169.18 2024-04-25 15:07:11.000 116 21291.06 587.21 43203.43 48169.29 2024-04-25 15:07:12.000 116 21291.09 587.17 43203.51 48169.24 2024-04-25 15:07:13.000 116 21291.08 587.16 43203.50 48169.27 2024-04-25 15:07:14.000 116 21291.06 587.18 43203.46 48169.22 2024-04-25 15:07:15.000 116 21291.10 587.18 43203.47 48169.21 2024-04-25 15:07:16.000 116 21291.14 587.15 43203.48 48169.25 2024-04-25 15:07:17.000 116 21291.12 587.21 43203.55 48169.25 2024-04-25 15:07:18.000 116 21291.07 587.21 43203.50 48169.22 2024-04-25 15:07:19.000 116 21291.05 587.23 43203.46 48169.13 2024-04-25 15:07:20.000 116 21291.06 587.22 43203.44 48169.18 2024-04-25 15:07:21.000 116 21291.07 587.19 43203.43 48169.33 2024-04-25 15:07:22.000 116 21291.07 587.14 43203.46 48169.31 2024-04-25 15:07:23.000 116 21291.08 587.14 43203.51 48169.32 2024-04-25 15:07:24.000 116 21291.12 587.15 43203.56 48169.27 2024-04-25 15:07:25.000 116 21291.12 587.20 43203.62 48169.30 2024-04-25 15:07:26.000 116 21291.13 587.23 43203.60 48169.32 2024-04-25 15:07:27.000 116 21291.15 587.26 43203.64 48169.26 2024-04-25 15:07:28.000 116 21291.21 587.23 43203.60 48169.33 2024-04-25 15:07:29.000 116 21291.21 587.17 43203.65 48169.45 2024-04-25 15:07:30.000 116 21291.18 587.15 43203.71 48169.47 2024-04-25 15:07:31.000 116 21291.18 587.20 43203.69 48169.48 2024-04-25 15:07:32.000 116 21291.20 587.18 43203.72 48169.52 2024-04-25 15:07:33.000 116 21291.21 587.24 43203.76 48169.54 2024-04-25 15:07:34.000 116 21291.24 587.36 43203.75 48169.48 2024-04-25 15:07:35.000 116 21291.26 587.38 43203.71 48169.52 2024-04-25 15:07:36.000 116 21291.27 587.42 43203.73 48169.44 2024-04-25 15:07:37.000 116 21291.26 587.46 43203.66 48169.45 2024-04-25 15:07:38.000 116 21291.26 587.50 43203.56 48169.37 2024-04-25 15:07:39.000 116 21291.27 587.45 43203.56 48169.39 2024-04-25 15:07:40.000 116 21291.27 587.46 43203.63 48169.33 2024-04-25 15:07:41.000 116 21291.26 587.40 43203.58 48169.37 2024-04-25 15:07:42.000 116 21291.28 587.43 43203.51 48169.43 2024-04-25 15:07:43.000 116 21291.31 587.41 43203.50 48169.39 2024-04-25 15:07:44.000 116 21291.28 587.46 43203.54 48169.26 2024-04-25 15:07:45.000 116 21291.20 587.50 43203.57 48169.35 2024-04-25 15:07:46.000 116 21291.12 587.57 43203.55 48169.42 2024-04-25 15:07:47.000 116 21291.05 587.62 43203.43 48169.11 2024-04-25 15:07:48.000 116 21290.96 587.66 43203.35 48169.26 2024-04-25 15:07:49.000 116 21290.91 587.69 43203.24 48168.97 2024-04-25 15:07:50.000 116 21290.91 587.74 43203.13 48169.09 2024-04-25 15:07:51.000 116 21290.85 587.71 43203.07 48168.88 2024-04-25 15:07:52.000 116 21290.86 587.69 43203.15 48168.96 2024-04-25 15:07:53.000 116 21290.83 587.61 43203.15 48168.81 2024-04-25 15:07:54.000 116 21290.84 587.58 43203.12 48168.99 2024-04-25 15:07:55.000 116 21290.86 587.57 43203.20 48168.83 2024-04-25 15:07:56.000 116 21290.84 587.52 43203.27 48168.83 2024-04-25 15:07:57.000 116 21290.83 587.49 43203.27 48168.92 2024-04-25 15:07:58.000 116 21290.87 587.47 43203.22 48169.02 2024-04-25 15:07:59.000 116 21290.94 587.46 43203.28 48169.03 2024-04-25 15:08:00.000 116 21290.94 587.50 43203.31 48168.97 2024-04-25 15:08:01.000 116 21290.95 587.54 43203.34 48168.97 2024-04-25 15:08:02.000 116 21290.96 587.53 43203.35 48169.08 2024-04-25 15:08:03.000 116 21290.96 587.56 43203.38 48168.96 2024-04-25 15:08:04.000 116 21290.96 587.54 43203.34 48168.97 2024-04-25 15:08:05.000 116 21290.97 587.49 43203.34 48168.98 2024-04-25 15:08:06.000 116 21291.01 587.47 43203.36 48169.13 2024-04-25 15:08:07.000 116 21290.97 587.44 43203.39 48168.97 2024-04-25 15:08:08.000 116 21291.00 587.43 43203.40 48168.98 2024-04-25 15:08:09.000 116 21291.06 587.42 43203.41 48169.12 2024-04-25 15:08:10.000 116 21291.08 587.40 43203.43 48169.22 2024-04-25 15:08:11.000 116 21291.07 587.39 43203.44 48169.10 2024-04-25 15:08:12.000 116 21291.14 587.38 43203.41 48169.21 2024-04-25 15:08:13.000 116 21291.23 587.39 43203.47 48169.22 2024-04-25 15:08:14.000 116 21291.26 587.40 43203.45 48169.14 2024-04-25 15:08:15.000 116 21291.33 587.42 43203.51 48169.23 2024-04-25 15:08:16.000 116 21291.39 587.41 43203.49 48169.36 2024-04-25 15:08:17.000 116 21291.42 587.40 43203.51 48169.28 2024-04-25 15:08:18.000 116 21291.37 587.40 43203.54 48169.34 2024-04-25 15:08:19.000 116 21291.44 587.42 43203.57 48169.32 2024-04-25 15:08:20.000 116 21291.46 587.45 43203.59 48169.47 2024-04-25 15:08:21.000 116 21291.45 587.49 43203.61 48169.53 2024-04-25 15:08:22.000 116 21291.51 587.52 43203.61 48169.57 2024-04-25 15:08:23.000 116 21291.47 587.52 43203.61 48169.44 2024-04-25 15:08:24.000 116 21291.42 587.51 43203.61 48169.42 2024-04-25 15:08:25.000 116 21291.38 587.54 43203.61 48169.36 2024-04-25 15:08:26.000 116 21291.40 587.61 43203.65 48169.36 2024-04-25 15:08:27.000 116 21291.35 587.59 43203.65 48169.42 2024-04-25 15:08:28.000 116 21291.31 587.59 43203.69 48169.39 2024-04-25 15:08:29.000 116 21291.29 587.61 43203.71 48169.44 2024-04-25 15:08:30.000 116 21291.22 587.59 43203.65 48169.40 2024-04-25 15:08:31.000 116 21291.15 587.57 43203.60 48169.33 2024-04-25 15:08:32.000 116 21291.11 587.64 43203.66 48169.31 2024-04-25 15:08:33.000 116 21291.08 587.68 43203.65 48169.23 2024-04-25 15:08:34.000 116 21291.00 587.72 43203.63 48169.23 2024-04-25 15:08:35.000 116 21291.00 587.77 43203.60 48169.34 2024-04-25 15:08:36.000 116 21291.02 587.78 43203.57 48169.30 2024-04-25 15:08:37.000 116 21290.97 587.81 43203.54 48169.35 2024-04-25 15:08:38.000 116 21290.97 587.86 43203.58 48169.24 2024-04-25 15:08:39.000 116 21290.97 587.91 43203.57 48169.24 2024-04-25 15:08:40.000 116 21290.91 587.96 43203.46 48169.12 2024-04-25 15:08:41.000 116 21290.96 588.01 43203.43 48169.12 2024-04-25 15:08:42.000 116 21290.93 588.08 43203.46 48169.02 2024-04-25 15:08:43.000 116 21290.88 588.04 43203.46 48169.08 2024-04-25 15:08:44.000 116 21290.83 588.00 43203.37 48169.07 2024-04-25 15:08:45.000 116 21290.80 588.06 43203.33 48169.06 2024-04-25 15:08:46.000 116 21290.79 588.07 43203.34 48169.00 2024-04-25 15:08:47.000 116 21290.78 588.05 43203.34 48169.04 2024-04-25 15:08:48.000 116 21290.80 588.05 43203.34 48168.99 2024-04-25 15:08:49.000 116 21290.78 588.02 43203.29 48168.83 2024-04-25 15:08:50.000 116 21290.73 587.99 43203.27 48168.93 2024-04-25 15:08:51.000 116 21290.76 588.00 43203.33 48168.99 2024-04-25 15:08:52.000 116 21290.76 588.02 43203.36 48168.82 2024-04-25 15:08:53.000 116 21290.74 588.02 43203.33 48169.08 2024-04-25 15:08:54.000 116 21290.77 588.03 43203.30 48168.87 2024-04-25 15:08:55.000 116 21290.82 588.10 43203.30 48168.98 2024-04-25 15:08:56.000 116 21290.80 588.05 43203.29 48168.95 2024-04-25 15:08:57.000 116 21290.78 588.07 43203.29 48168.82 2024-04-25 15:08:58.000 116 21290.74 588.14 43203.25 48168.96 2024-04-25 15:08:59.000 116 21290.76 588.19 43203.20 48168.86 2024-04-25 15:09:00.000 116 21290.79 588.23 43203.17 48168.79 2024-04-25 15:09:01.000 116 21290.84 588.22 43203.16 48168.83 2024-04-25 15:09:02.000 116 21290.86 588.19 43203.12 48168.86 2024-04-25 15:09:03.000 116 21290.91 588.13 43203.11 48168.96 2024-04-25 15:09:04.000 116 21290.93 588.11 43203.17 48169.00 2024-04-25 15:09:05.000 116 21290.89 588.09 43203.20 48168.93 2024-04-25 15:09:06.000 116 21290.89 588.15 43203.25 48169.03 2024-04-25 15:09:07.000 116 21290.85 588.20 43203.21 48168.98 2024-04-25 15:09:08.000 116 21290.84 588.20 43203.18 48169.01 2024-04-25 15:09:09.000 116 21290.88 588.20 43203.23 48168.94 2024-04-25 15:09:10.000 116 21290.80 588.22 43203.31 48168.93 2024-04-25 15:09:11.000 116 21290.75 588.21 43203.31 48168.88 2024-04-25 15:09:12.000 116 21290.72 588.21 43203.30 48168.91 2024-04-25 15:09:13.000 116 21290.65 588.17 43203.34 48168.91 2024-04-25 15:09:14.000 116 21290.60 588.15 43203.37 48168.91 2024-04-25 15:09:15.000 116 21290.56 588.14 43203.42 48168.82 2024-04-25 15:09:16.000 116 21290.54 588.15 43203.41 48168.93 2024-04-25 15:09:17.000 116 21290.58 588.15 43203.41 48168.88 2024-04-25 15:09:18.000 116 21290.58 588.12 43203.41 48169.00 2024-04-25 15:09:19.000 116 21290.55 588.10 43203.44 48169.02 2024-04-25 15:09:20.000 116 21290.64 588.13 43203.46 48168.95 2024-04-25 15:09:21.000 116 21290.64 588.12 43203.48 48169.06 2024-04-25 15:09:22.000 116 21290.70 588.13 43203.48 48168.99 2024-04-25 15:09:23.000 116 21290.71 588.19 43203.57 48169.00 2024-04-25 15:09:24.000 116 21290.72 588.23 43203.53 48169.03 2024-04-25 15:09:25.000 116 21290.75 588.19 43203.50 48169.08 2024-04-25 15:09:26.000 116 21290.78 588.23 43203.50 48169.02 2024-04-25 15:09:27.000 116 21290.80 588.24 43203.49 48169.07 2024-04-25 15:09:28.000 116 21290.85 588.28 43203.52 48169.03 2024-04-25 15:09:29.000 116 21290.79 588.37 43203.52 48169.18 2024-04-25 15:09:30.000 116 21290.77 588.34 43203.44 48169.05 2024-04-25 15:09:31.000 116 21290.84 588.30 43203.42 48169.05 2024-04-25 15:09:32.000 116 21290.86 588.30 43203.46 48169.13 2024-04-25 15:09:33.000 116 21290.90 588.36 43203.39 48169.12 2024-04-25 15:09:34.000 116 21290.96 588.38 43203.39 48169.11 2024-04-25 15:09:35.000 116 21290.96 588.40 43203.47 48169.12 2024-04-25 15:09:36.000 116 21290.98 588.34 43203.51 48169.04 2024-04-25 15:09:37.000 116 21291.01 588.26 43203.51 48169.12 2024-04-25 15:09:38.000 116 21291.01 588.23 43203.53 48169.22 2024-04-25 15:09:39.000 116 21291.03 588.21 43203.51 48169.23 2024-04-25 15:09:40.000 116 21291.10 588.14 43203.59 48169.31 2024-04-25 15:09:41.000 116 21291.16 588.09 43203.71 48169.45 2024-04-25 15:09:42.000 116 21291.20 588.14 43203.76 48169.45 2024-04-25 15:09:43.000 116 21291.19 588.15 43203.82 48169.45 2024-04-25 15:09:44.000 116 21291.21 588.13 43203.80 48169.43 2024-04-25 15:09:45.000 116 21291.28 588.15 43203.82 48169.58 2024-04-25 15:09:46.000 116 21291.28 588.17 43203.85 48169.59 2024-04-25 15:09:47.000 116 21291.29 588.20 43203.85 48169.62 2024-04-25 15:09:48.000 116 21291.29 588.20 43203.78 48169.53 2024-04-25 15:09:49.000 116 21291.29 588.21 43203.80 48169.56 2024-04-25 15:09:50.000 116 21291.31 588.25 43203.81 48169.55 2024-04-25 15:09:51.000 116 21291.33 588.25 43203.78 48169.56 2024-04-25 15:09:52.000 116 21291.37 588.31 43203.78 48169.55 2024-04-25 15:09:53.000 116 21291.37 588.32 43203.75 48169.53 2024-04-25 15:09:54.000 116 21291.33 588.30 43203.79 48169.53 2024-04-25 15:09:55.000 116 21291.34 588.32 43203.81 48169.61 2024-04-25 15:09:56.000 116 21291.33 588.30 43203.79 48169.64 2024-04-25 15:09:57.000 116 21291.28 588.27 43203.78 48169.64 2024-04-25 15:09:58.000 116 21291.27 588.22 43203.80 48169.58 2024-04-25 15:09:59.000 116 21291.25 588.22 43203.83 48169.70 2024-04-25 15:10:00.000 116 21291.23 588.21 43203.87 48169.61 2024-04-25 15:10:01.000 116 21291.18 588.17 43203.84 48169.59 2024-04-25 15:10:02.000 116 21291.17 588.15 43203.85 48169.54 2024-04-25 15:10:03.000 116 21291.10 588.10 43203.86 48169.53 2024-04-25 15:10:04.000 116 21291.11 588.04 43203.78 48169.40 2024-04-25 15:10:05.000 116 21291.09 588.03 43203.79 48169.53 2024-04-25 15:10:06.000 116 21291.08 588.02 43203.85 48169.49 2024-04-25 15:10:07.000 116 21291.01 588.00 43203.76 48169.48 2024-04-25 15:10:08.000 116 21291.09 587.99 43203.81 48169.50 2024-04-25 15:10:09.000 116 21291.11 587.94 43203.80 48169.53 2024-04-25 15:10:10.000 116 21291.11 587.92 43203.80 48169.43 2024-04-25 15:10:11.000 116 21291.11 587.91 43203.79 48169.43 2024-04-25 15:10:12.000 116 21291.14 587.99 43203.73 48169.44 2024-04-25 15:10:13.000 116 21291.18 587.99 43203.69 48169.39 2024-04-25 15:10:14.000 116 21291.18 587.96 43203.69 48169.36 2024-04-25 15:10:15.000 116 21291.18 587.94 43203.72 48169.44 2024-04-25 15:10:16.000 116 21291.24 587.93 43203.72 48169.45 2024-04-25 15:10:17.000 116 21291.22 587.97 43203.68 48169.37 2024-04-25 15:10:18.000 116 21291.18 587.99 43203.69 48169.44 2024-04-25 15:10:19.000 116 21291.15 588.06 43203.67 48169.30 2024-04-25 15:10:20.000 116 21291.13 588.08 43203.60 48169.38 2024-04-25 15:10:21.000 116 21291.08 588.11 43203.57 48169.24 2024-04-25 15:10:22.000 116 21291.10 588.15 43203.56 48169.31 2024-04-25 15:10:23.000 116 21291.11 588.15 43203.51 48169.25 2024-04-25 15:10:24.000 116 21291.13 588.05 43203.58 48169.30 2024-04-25 15:10:25.000 116 21291.11 588.00 43203.65 48169.21 2024-04-25 15:10:26.000 116 21291.14 587.97 43203.63 48169.32 2024-04-25 15:10:27.000 116 21291.15 587.93 43203.66 48169.32 2024-04-25 15:10:28.000 116 21291.13 587.95 43203.71 48169.40 2024-04-25 15:10:29.000 116 21291.10 587.94 43203.73 48169.41 2024-04-25 15:10:30.000 116 21291.04 587.92 43203.75 48169.37 2024-04-25 15:10:31.000 116 21291.06 587.92 43203.73 48169.33 2024-04-25 15:10:32.000 116 21291.12 587.91 43203.73 48169.35 2024-04-25 15:10:33.000 116 21291.10 587.95 43203.75 48169.48 2024-04-25 15:10:34.000 116 21291.13 588.00 43203.74 48169.49 2024-04-25 15:10:35.000 116 21291.19 588.04 43203.75 48169.50 2024-04-25 15:10:36.000 116 21291.19 588.04 43203.73 48169.50 2024-04-25 15:10:37.000 116 21291.23 588.02 43203.72 48169.51 2024-04-25 15:10:38.000 116 21291.35 588.03 43203.67 48169.38 2024-04-25 15:10:39.000 116 21291.37 588.03 43203.63 48169.36 2024-04-25 15:10:40.000 116 21291.38 587.99 43203.60 48169.44 2024-04-25 15:10:41.000 116 21291.44 588.02 43203.59 48169.43 2024-04-25 15:10:42.000 116 21291.47 588.08 43203.61 48169.45 2024-04-25 15:10:43.000 116 21291.49 588.07 43203.59 48169.40 2024-04-25 15:10:44.000 116 21291.52 588.06 43203.58 48169.47 2024-04-25 15:10:45.000 116 21291.52 588.04 43203.60 48169.50 2024-04-25 15:10:46.000 116 21291.53 587.99 43203.59 48169.54 2024-04-25 15:10:47.000 116 21291.56 587.98 43203.68 48169.63 2024-04-25 15:10:48.000 116 21291.60 587.92 43203.74 48169.65 2024-04-25 15:10:49.000 116 21291.57 587.91 43203.70 48169.62 2024-04-25 15:10:50.000 116 21291.52 587.90 43203.68 48169.57 2024-04-25 15:10:51.000 116 21291.49 587.93 43203.72 48169.58 2024-04-25 15:10:52.000 116 21291.42 587.90 43203.72 48169.66 2024-04-25 15:10:53.000 116 21291.34 587.90 43203.75 48169.70 2024-04-25 15:10:54.000 116 21291.29 587.92 43203.80 48169.50 2024-04-25 15:10:55.000 116 21291.27 587.93 43203.83 48169.49 2024-04-25 15:10:56.000 116 21291.23 587.90 43203.86 48169.63 2024-04-25 15:10:57.000 116 21291.14 587.90 43203.82 48169.52 2024-04-25 15:10:58.000 116 21291.04 587.94 43203.81 48169.66 2024-04-25 15:10:59.000 116 21290.98 587.98 43203.79 48169.40 2024-04-25 15:11:00.000 116 21291.00 588.01 43203.83 48169.58 2024-04-25 15:11:01.000 116 21291.01 588.06 43203.79 48169.56 2024-04-25 15:11:02.000 116 21291.02 588.11 43203.77 48169.44 2024-04-25 15:11:03.000 116 21291.00 588.12 43203.80 48169.62 2024-04-25 15:11:04.000 116 21290.93 588.13 43203.76 48169.43 2024-04-25 15:11:05.000 116 21290.91 588.07 43203.75 48169.33 2024-04-25 15:11:06.000 116 21290.90 588.09 43203.79 48169.41 2024-04-25 15:11:07.000 116 21290.94 588.14 43203.77 48169.49 2024-04-25 15:11:08.000 116 21291.00 588.21 43203.80 48169.54 2024-04-25 15:11:09.000 116 21290.94 588.23 43203.79 48169.35 2024-04-25 15:11:10.000 116 21290.98 588.16 43203.77 48169.49 2024-04-25 15:11:11.000 116 21291.06 588.03 43203.79 48169.39 2024-04-25 15:11:12.000 116 21291.12 587.98 43203.90 48169.56 2024-04-25 15:11:13.000 116 21291.17 587.90 43203.98 48169.61 2024-04-25 15:11:14.000 116 21291.19 587.79 43204.01 48169.73 2024-04-25 15:11:15.000 116 21291.25 587.76 43204.04 48169.72 2024-04-25 15:11:16.000 116 21291.30 587.74 43204.06 48169.83 2024-04-25 15:11:17.000 116 21291.31 587.74 43204.08 48169.86 2024-04-25 15:11:18.000 116 21291.34 587.76 43204.05 48169.80 2024-04-25 15:11:19.000 116 21291.38 587.80 43204.06 48169.83 2024-04-25 15:11:20.000 116 21291.42 587.85 43204.07 48169.93 2024-04-25 15:11:21.000 116 21291.44 587.85 43204.06 48169.83 2024-04-25 15:11:22.000 116 21291.46 587.80 43204.03 48169.82 2024-04-25 15:11:23.000 116 21291.50 587.84 43204.01 48169.84 2024-04-25 15:11:24.000 116 21291.50 587.83 43203.91 48169.88 2024-04-25 15:11:25.000 116 21291.56 587.87 43203.94 48169.97 2024-04-25 15:11:26.000 116 21291.60 587.95 43203.93 48169.86 2024-04-25 15:11:27.000 116 21291.62 587.97 43203.89 48169.80 2024-04-25 15:11:28.000 116 21291.68 588.02 43203.85 48169.86 2024-04-25 15:11:29.000 116 21291.71 587.99 43203.82 48169.80 2024-04-25 15:11:30.000 116 21291.82 587.95 43203.81 48169.80 2024-04-25 15:11:31.000 116 21291.90 587.91 43203.81 48169.87 2024-04-25 15:11:32.000 116 21291.94 587.86 43203.79 48169.89 2024-04-25 15:11:33.000 116 21291.97 587.80 43203.74 48169.80 2024-04-25 15:11:34.000 116 21292.02 587.72 43203.77 48169.81 2024-04-25 15:11:35.000 116 21292.03 587.69 43203.75 48169.95 2024-04-25 15:11:36.000 116 21291.96 587.63 43203.77 48169.85 2024-04-25 15:11:37.000 116 21291.92 587.62 43203.82 48169.92 2024-04-25 15:11:38.000 116 21291.92 587.66 43203.88 48170.02 2024-04-25 15:11:39.000 116 21291.90 587.74 43203.86 48169.92 2024-04-25 15:11:40.000 116 21291.83 587.81 43203.86 48169.92 2024-04-25 15:11:41.000 116 21291.74 587.93 43203.77 48169.88 2024-04-25 15:11:42.000 116 21291.63 588.00 43203.74 48169.78 2024-04-25 15:11:43.000 116 21291.56 588.07 43203.67 48169.74 2024-04-25 15:11:44.000 116 21291.46 588.13 43203.58 48169.54 2024-04-25 15:11:45.000 116 21291.42 588.15 43203.51 48169.42 2024-04-25 15:11:46.000 116 21291.37 588.12 43203.50 48169.54 2024-04-25 15:11:47.000 116 21291.30 588.10 43203.48 48169.40 2024-04-25 15:11:48.000 116 21291.25 588.10 43203.46 48169.30 2024-04-25 15:11:49.000 116 21291.25 588.12 43203.48 48169.43 2024-04-25 15:11:50.000 116 21291.24 588.08 43203.46 48169.35 2024-04-25 15:11:51.000 116 21291.20 588.01 43203.44 48169.43 2024-04-25 15:11:52.000 116 21291.17 587.96 43203.37 48169.41 2024-04-25 15:11:53.000 116 21291.17 587.95 43203.48 48169.43 2024-04-25 15:11:54.000 116 21291.13 588.03 43203.54 48169.37 2024-04-25 15:11:55.000 116 21291.05 588.13 43203.47 48169.21 2024-04-25 15:11:56.000 116 21291.05 588.20 43203.42 48169.14 2024-04-25 15:11:57.000 116 21291.06 588.24 43203.36 48169.16 2024-04-25 15:11:58.000 116 21291.06 588.23 43203.39 48169.26 2024-04-25 15:11:59.000 116 21291.02 588.19 43203.39 48169.30 2024-04-25 15:12:00.000 116 21291.10 588.11 43203.33 48169.14 2024-04-25 15:12:01.000 116 21291.22 588.02 43203.37 48169.20 2024-04-25 15:12:02.000 116 21291.25 588.00 43203.40 48169.21 2024-04-25 15:12:03.000 116 21291.34 588.00 43203.46 48169.30 2024-04-25 15:12:04.000 116 21291.38 588.02 43203.49 48169.33 2024-04-25 15:12:05.000 116 21291.37 588.03 43203.49 48169.39 2024-04-25 15:12:06.000 116 21291.34 588.04 43203.45 48169.38 2024-04-25 15:12:07.000 116 21291.31 588.02 43203.47 48169.43 2024-04-25 15:12:08.000 116 21291.30 588.03 43203.54 48169.33 2024-04-25 15:12:09.000 116 21291.23 588.03 43203.58 48169.39 2024-04-25 15:12:10.000 116 21291.17 588.10 43203.60 48169.37 2024-04-25 15:12:11.000 116 21291.10 588.15 43203.59 48169.36 2024-04-25 15:12:12.000 116 21291.04 588.21 43203.58 48169.34 2024-04-25 15:12:13.000 116 21290.95 588.26 43203.56 48169.27 2024-04-25 15:12:14.000 116 21290.86 588.38 43203.49 48169.15 2024-04-25 15:12:15.000 116 21290.80 588.47 43203.39 48169.18 2024-04-25 15:12:16.000 116 21290.74 588.47 43203.38 48169.01 2024-04-25 15:12:17.000 116 21290.73 588.48 43203.45 48169.06 2024-04-25 15:12:18.000 116 21290.73 588.51 43203.50 48169.06 2024-04-25 15:12:19.000 116 21290.67 588.51 43203.52 48168.96 2024-04-25 15:12:20.000 116 21290.61 588.57 43203.54 48169.06 2024-04-25 15:12:21.000 116 21290.59 588.64 43203.53 48169.06 2024-04-25 15:12:22.000 116 21290.58 588.73 43203.48 48169.06 2024-04-25 15:12:23.000 116 21290.54 588.78 43203.46 48168.95 2024-04-25 15:12:24.000 116 21290.50 588.79 43203.42 48168.85 2024-04-25 15:12:25.000 116 21290.48 588.84 43203.39 48168.79 2024-04-25 15:12:26.000 116 21290.45 588.93 43203.38 48168.81 2024-04-25 15:12:27.000 116 21290.37 588.98 43203.34 48168.72 2024-04-25 15:12:28.000 116 21290.38 589.03 43203.26 48168.64 2024-04-25 15:12:29.000 116 21290.39 589.04 43203.19 48168.63 2024-04-25 15:12:30.000 116 21290.38 589.05 43203.18 48168.58 2024-04-25 15:12:31.000 116 21290.35 589.00 43203.12 48168.69 2024-04-25 15:12:32.000 116 21290.37 588.96 43203.17 48168.73 2024-04-25 15:12:33.000 116 21290.39 588.92 43203.15 48168.70 2024-04-25 15:12:34.000 116 21290.41 588.88 43203.19 48168.64 2024-04-25 15:12:35.000 116 21290.45 588.85 43203.29 48168.88 2024-04-25 15:12:36.000 116 21290.48 588.86 43203.32 48168.81 2024-04-25 15:12:37.000 116 21290.51 588.82 43203.35 48168.88 2024-04-25 15:12:38.000 116 21290.54 588.81 43203.45 48169.09 2024-04-25 15:12:39.000 116 21290.59 588.85 43203.50 48168.96 2024-04-25 15:12:40.000 116 21290.63 588.82 43203.51 48169.20 2024-04-25 15:12:41.000 116 21290.67 588.82 43203.48 48169.00 2024-04-25 15:12:42.000 116 21290.70 588.79 43203.51 48169.10 2024-04-25 15:12:43.000 116 21290.72 588.79 43203.57 48169.28 2024-04-25 15:12:44.000 116 21290.68 588.80 43203.61 48169.23 2024-04-25 15:12:45.000 116 21290.68 588.78 43203.68 48169.28 2024-04-25 15:12:46.000 116 21290.69 588.75 43203.72 48169.29 2024-04-25 15:12:47.000 116 21290.71 588.81 43203.68 48169.32 2024-04-25 15:12:48.000 116 21290.74 588.84 43203.71 48169.27 2024-04-25 15:12:49.000 116 21290.72 588.87 43203.74 48169.22 2024-04-25 15:12:50.000 116 21290.72 588.86 43203.73 48169.23 2024-04-25 15:12:51.000 116 21290.75 588.88 43203.73 48169.34 2024-04-25 15:12:52.000 116 21290.80 588.94 43203.75 48169.30 2024-04-25 15:12:53.000 116 21290.80 588.97 43203.71 48169.41 2024-04-25 15:12:54.000 116 21290.79 588.94 43203.68 48169.34 2024-04-25 15:12:55.000 116 21290.80 588.94 43203.77 48169.44 2024-04-25 15:12:56.000 116 21290.81 589.01 43203.79 48169.41 2024-04-25 15:12:57.000 116 21290.82 589.06 43203.79 48169.39 2024-04-25 15:12:58.000 116 21290.84 589.05 43203.81 48169.42 2024-04-25 15:12:59.000 116 21290.83 589.07 43203.80 48169.45 2024-04-25 15:13:00.000 116 21290.87 589.01 43203.80 48169.28 2024-04-25 15:13:01.000 116 21290.84 589.04 43203.84 48169.39 2024-04-25 15:13:02.000 116 21290.81 589.01 43203.86 48169.53 2024-04-25 15:13:03.000 116 21290.82 588.98 43203.87 48169.55 2024-04-25 15:13:04.000 116 21290.81 589.01 43203.91 48169.56 2024-04-25 15:13:05.000 116 21290.78 589.04 43203.97 48169.46 2024-04-25 15:13:06.000 116 21290.79 589.00 43203.94 48169.47 2024-04-25 15:13:07.000 116 21290.81 588.93 43203.96 48169.54 2024-04-25 15:13:08.000 116 21290.73 588.86 43204.00 48169.51 2024-04-25 15:13:09.000 116 21290.69 588.86 43204.03 48169.58 2024-04-25 15:13:10.000 116 21290.68 588.87 43204.05 48169.62 2024-04-25 15:13:11.000 116 21290.68 588.88 43204.07 48169.56 2024-04-25 15:13:12.000 116 21290.69 588.88 43204.03 48169.65 2024-04-25 15:13:13.000 116 21290.68 588.92 43204.06 48169.64 2024-04-25 15:13:14.000 116 21290.68 588.92 43204.07 48169.61 2024-04-25 15:13:15.000 116 21290.67 588.98 43204.06 48169.63 2024-04-25 15:13:16.000 116 21290.67 588.98 43204.00 48169.60 2024-04-25 15:13:17.000 116 21290.75 588.99 43203.96 48169.60 2024-04-25 15:13:18.000 116 21290.80 589.00 43203.91 48169.57 2024-04-25 15:13:19.000 116 21290.82 588.96 43203.93 48169.49 2024-04-25 15:13:20.000 116 21290.87 588.94 43203.88 48169.50 2024-04-25 15:13:21.000 116 21290.93 588.90 43203.92 48169.50 2024-04-25 15:13:22.000 116 21290.94 588.87 43203.96 48169.65 2024-04-25 15:13:23.000 116 21291.00 588.77 43203.98 48169.70 2024-04-25 15:13:24.000 116 21291.02 588.72 43204.00 48169.53 2024-04-25 15:13:25.000 116 21291.10 588.68 43203.99 48169.77 2024-04-25 15:13:26.000 116 21291.18 588.61 43204.03 48169.65 2024-04-25 15:13:27.000 116 21291.22 588.53 43204.06 48169.83 2024-04-25 15:13:28.000 116 21291.23 588.51 43204.07 48169.82 2024-04-25 15:13:29.000 116 21291.25 588.57 43204.08 48169.84 2024-04-25 15:13:30.000 116 21291.25 588.55 43204.10 48169.95 2024-04-25 15:13:31.000 116 21291.26 588.58 43204.12 48169.83 2024-04-25 15:13:32.000 116 21291.24 588.54 43204.05 48169.92 2024-04-25 15:13:33.000 116 21291.24 588.56 43204.03 48169.88 2024-04-25 15:13:34.000 116 21291.29 588.51 43204.06 48169.99 2024-04-25 15:13:35.000 116 21291.37 588.51 43204.11 48169.89 2024-04-25 15:13:36.000 116 21291.37 588.50 43204.09 48170.06 2024-04-25 15:13:37.000 116 21291.39 588.47 43204.15 48169.92 2024-04-25 15:13:38.000 116 21291.48 588.50 43204.17 48170.07 2024-04-25 15:13:39.000 116 21291.59 588.52 43204.15 48170.04 2024-04-25 15:13:40.000 116 21291.58 588.52 43204.12 48170.10 2024-04-25 15:13:41.000 116 21291.58 588.55 43204.18 48170.17 2024-04-25 15:13:42.000 116 21291.51 588.57 43204.12 48169.95 2024-04-25 15:13:43.000 116 21291.43 588.58 43204.09 48170.11 2024-04-25 15:13:44.000 116 21291.38 588.52 43204.16 48170.12 2024-04-25 15:13:45.000 116 21291.30 588.51 43204.20 48170.01 2024-04-25 15:13:46.000 116 21291.34 588.54 43204.18 48169.99 2024-04-25 15:13:47.000 116 21291.36 588.54 43204.22 48170.04 2024-04-25 15:13:48.000 116 21291.31 588.54 43204.19 48170.01 2024-04-25 15:13:49.000 116 21291.24 588.50 43204.19 48169.99 2024-04-25 15:13:50.000 116 21291.22 588.45 43204.23 48169.96 2024-04-25 15:13:51.000 116 21291.21 588.49 43204.21 48169.87 2024-04-25 15:13:52.000 116 21291.19 588.46 43204.22 48169.91 2024-04-25 15:13:53.000 116 21291.19 588.45 43204.25 48169.90 2024-04-25 15:13:54.000 116 21291.11 588.48 43204.26 48170.01 2024-04-25 15:13:55.000 116 21291.07 588.50 43204.26 48169.96 2024-04-25 15:13:56.000 116 21291.03 588.54 43204.21 48169.82 2024-04-25 15:13:57.000 116 21291.01 588.56 43204.18 48169.86 2024-04-25 15:13:58.000 116 21290.99 588.57 43204.16 48169.91 2024-04-25 15:13:59.000 116 21290.96 588.52 43204.14 48169.73 2024-04-25 15:14:00.000 116 21290.98 588.53 43204.15 48169.88 2024-04-25 15:14:01.000 116 21290.93 588.55 43204.15 48169.68 2024-04-25 15:14:02.000 116 21290.90 588.58 43204.10 48169.84 2024-04-25 15:14:03.000 116 21290.91 588.62 43204.06 48169.73 2024-04-25 15:14:04.000 116 21290.93 588.62 43204.02 48169.86 2024-04-25 15:14:05.000 116 21290.92 588.68 43204.02 48169.65 2024-04-25 15:14:06.000 116 21290.87 588.69 43204.06 48169.75 2024-04-25 15:14:07.000 116 21290.87 588.70 43204.06 48169.80 2024-04-25 15:14:08.000 116 21290.85 588.68 43204.05 48169.68 2024-04-25 15:14:09.000 116 21290.82 588.64 43204.06 48169.68 2024-04-25 15:14:10.000 116 21290.80 588.66 43204.08 48169.72 2024-04-25 15:14:11.000 116 21290.83 588.66 43204.03 48169.75 2024-04-25 15:14:12.000 116 21290.84 588.59 43204.07 48169.73 2024-04-25 15:14:13.000 116 21290.82 588.55 43204.08 48169.76 2024-04-25 15:14:14.000 116 21290.84 588.51 43204.11 48169.71 2024-04-25 15:14:15.000 116 21290.86 588.44 43204.17 48169.75 2024-04-25 15:14:16.000 116 21290.88 588.40 43204.21 48169.70 2024-04-25 15:14:17.000 116 21290.89 588.43 43204.28 48169.94 2024-04-25 15:14:18.000 116 21290.87 588.42 43204.32 48169.91 2024-04-25 15:14:19.000 116 21290.87 588.39 43204.27 48169.82 2024-04-25 15:14:20.000 116 21290.91 588.45 43204.30 48169.73 2024-04-25 15:14:21.000 116 21290.83 588.51 43204.27 48169.88 2024-04-25 15:14:22.000 116 21290.79 588.54 43204.26 48169.76 2024-04-25 15:14:23.000 116 21290.72 588.57 43204.22 48169.87 2024-04-25 15:14:24.000 116 21290.71 588.61 43204.22 48169.69 2024-04-25 15:14:25.000 116 21290.68 588.70 43204.21 48169.79 2024-04-25 15:14:26.000 116 21290.68 588.77 43204.16 48169.69 2024-04-25 15:14:27.000 116 21290.61 588.80 43204.14 48169.59 2024-04-25 15:14:28.000 116 21290.60 588.84 43204.14 48169.61 2024-04-25 15:14:29.000 116 21290.57 588.87 43204.13 48169.62 2024-04-25 15:14:30.000 116 21290.54 588.83 43204.14 48169.55 2024-04-25 15:14:31.000 116 21290.61 588.86 43204.15 48169.59 2024-04-25 15:14:32.000 116 21290.67 588.85 43204.13 48169.60 2024-04-25 15:14:33.000 116 21290.74 588.85 43204.11 48169.62 2024-04-25 15:14:34.000 116 21290.70 588.84 43204.15 48169.67 2024-04-25 15:14:35.000 116 21290.74 588.85 43204.22 48169.65 2024-04-25 15:14:36.000 116 21290.76 588.83 43204.18 48169.68 2024-04-25 15:14:37.000 116 21290.80 588.80 43204.16 48169.71 2024-04-25 15:14:38.000 116 21290.89 588.83 43204.17 48169.64 2024-04-25 15:14:39.000 116 21290.96 588.76 43204.19 48169.88 2024-04-25 15:14:40.000 116 21291.06 588.70 43204.20 48169.76 2024-04-25 15:14:41.000 116 21291.14 588.62 43204.26 48169.90 2024-04-25 15:14:42.000 116 21291.23 588.56 43204.35 48170.01 2024-04-25 15:14:43.000 116 21291.21 588.52 43204.40 48170.05 2024-04-25 15:14:44.000 116 21291.25 588.52 43204.41 48170.23 2024-04-25 15:14:45.000 116 21291.37 588.55 43204.48 48170.15 2024-04-25 15:14:46.000 116 21291.45 588.54 43204.50 48170.33 2024-04-25 15:14:47.000 116 21291.46 588.57 43204.49 48170.21 2024-04-25 15:14:48.000 116 21291.51 588.60 43204.49 48170.31 2024-04-25 15:14:49.000 116 21291.55 588.61 43204.45 48170.31 2024-04-25 15:14:50.000 116 21291.54 588.63 43204.49 48170.26 2024-04-25 15:14:51.000 116 21291.47 588.72 43204.49 48170.22 2024-04-25 15:14:52.000 116 21291.46 588.73 43204.42 48170.24 2024-04-25 15:14:53.000 116 21291.42 588.70 43204.38 48170.19 2024-04-25 15:14:54.000 116 21291.39 588.69 43204.40 48170.19 2024-04-25 15:14:55.000 116 21291.35 588.72 43204.41 48170.25 2024-04-25 15:14:56.000 116 21291.36 588.76 43204.48 48170.35 2024-04-25 15:14:57.000 116 21291.32 588.74 43204.49 48170.19 2024-04-25 15:14:58.000 116 21291.30 588.71 43204.50 48170.12 2024-04-25 15:14:59.000 116 21291.28 588.70 43204.53 48170.32 2024-04-25 15:15:00.000 116 21291.23 588.70 43204.54 48170.24 2024-04-25 15:15:01.000 116 21291.22 588.78 43204.58 48170.15 2024-04-25 15:15:02.000 116 21291.16 588.84 43204.54 48170.34 2024-04-25 15:15:03.000 116 21291.10 588.87 43204.52 48170.09 2024-04-25 15:15:04.000 116 21290.99 588.92 43204.53 48170.24 2024-04-25 15:15:05.000 116 21290.95 588.95 43204.56 48170.11 2024-04-25 15:15:06.000 116 21290.95 588.93 43204.57 48170.25 2024-04-25 15:15:07.000 116 21290.92 588.91 43204.54 48170.13 2024-04-25 15:15:08.000 116 21290.85 588.91 43204.57 48170.03 2024-04-25 15:15:09.000 116 21290.80 588.90 43204.58 48170.13 2024-04-25 15:15:10.000 116 21290.85 588.92 43204.60 48170.13 2024-04-25 15:15:11.000 116 21290.84 588.98 43204.69 48170.14 2024-04-25 15:15:12.000 116 21290.82 588.97 43204.78 48170.11 2024-04-25 15:15:13.000 116 21290.73 588.99 43204.72 48170.15 2024-04-25 15:15:14.000 116 21290.66 589.06 43204.61 48170.03 2024-04-25 15:15:15.000 116 21290.66 589.09 43204.57 48170.05 2024-04-25 15:15:16.000 116 21290.69 589.08 43204.62 48170.05 2024-04-25 15:15:17.000 116 21290.72 589.08 43204.63 48170.05 2024-04-25 15:15:18.000 116 21290.73 589.06 43204.61 48170.04 2024-04-25 15:15:19.000 116 21290.73 589.05 43204.53 48170.00 2024-04-25 15:15:20.000 116 21290.72 589.05 43204.48 48170.05 2024-04-25 15:15:21.000 116 21290.75 589.07 43204.51 48170.02 2024-04-25 15:15:22.000 116 21290.76 589.11 43204.50 48170.01 2024-04-25 15:15:23.000 116 21290.80 589.13 43204.44 48170.02 2024-04-25 15:15:24.000 116 21290.84 589.14 43204.44 48169.96 2024-04-25 15:15:25.000 116 21290.86 589.15 43204.47 48169.96 2024-04-25 15:15:26.000 116 21290.92 589.15 43204.43 48170.03 2024-04-25 15:15:27.000 116 21291.04 589.14 43204.39 48169.95 2024-04-25 15:15:28.000 116 21291.13 589.09 43204.41 48170.04 2024-04-25 15:15:29.000 116 21291.21 589.05 43204.40 48170.09 2024-04-25 15:15:30.000 116 21291.25 589.02 43204.40 48170.17 2024-04-25 15:15:31.000 116 21291.32 588.94 43204.40 48170.21 2024-04-25 15:15:32.000 116 21291.38 588.91 43204.39 48170.28 2024-04-25 15:15:33.000 116 21291.48 588.92 43204.44 48170.22 2024-04-25 15:15:34.000 116 21291.49 588.89 43204.49 48170.37 2024-04-25 15:15:35.000 116 21291.53 588.83 43204.51 48170.39 2024-04-25 15:15:36.000 116 21291.59 588.85 43204.49 48170.36 2024-04-25 15:15:37.000 116 21291.64 588.85 43204.55 48170.39 2024-04-25 15:15:38.000 116 21291.68 588.88 43204.56 48170.47 2024-04-25 15:15:39.000 116 21291.72 588.84 43204.54 48170.48 2024-04-25 15:15:40.000 116 21291.76 588.80 43204.56 48170.46 2024-04-25 15:15:41.000 116 21291.76 588.81 43204.53 48170.46 2024-04-25 15:15:42.000 116 21291.76 588.88 43204.57 48170.55 2024-04-25 15:15:43.000 116 21291.75 588.90 43204.58 48170.39 2024-04-25 15:15:44.000 116 21291.69 588.96 43204.55 48170.47 2024-04-25 15:15:45.000 116 21291.60 589.02 43204.51 48170.44 2024-04-25 15:15:46.000 116 21291.60 589.06 43204.51 48170.32 2024-04-25 15:15:47.000 116 21291.54 589.00 43204.50 48170.34 2024-04-25 15:15:48.000 116 21291.46 589.01 43204.42 48170.32 2024-04-25 15:15:49.000 116 21291.43 589.00 43204.42 48170.24 2024-04-25 15:15:50.000 116 21291.47 589.01 43204.46 48170.26 2024-04-25 15:15:51.000 116 21291.53 589.00 43204.44 48170.24 2024-04-25 15:15:52.000 116 21291.56 589.04 43204.45 48170.25 2024-04-25 15:15:53.000 116 21291.55 589.00 43204.53 48170.25 2024-04-25 15:15:54.000 116 21291.58 589.00 43204.49 48170.29 2024-04-25 15:15:55.000 116 21291.61 588.97 43204.45 48170.34 2024-04-25 15:15:56.000 116 21291.63 588.98 43204.44 48170.28 2024-04-25 15:15:57.000 116 21291.58 589.08 43204.47 48170.25 2024-04-25 15:15:58.000 116 21291.54 589.13 43204.41 48170.23 2024-04-25 15:15:59.000 116 21291.50 589.17 43204.39 48170.17 2024-04-25 15:16:00.000 116 21291.50 589.17 43204.34 48170.19 2024-04-25 15:16:01.000 116 21291.50 589.15 43204.26 48170.01 2024-04-25 15:16:02.000 116 21291.47 589.18 43204.22 48170.09 2024-04-25 15:16:03.000 116 21291.50 589.21 43204.19 48170.08 2024-04-25 15:16:04.000 116 21291.52 589.20 43204.12 48170.02 2024-04-25 15:16:05.000 116 21291.52 589.18 43204.08 48169.96 2024-04-25 15:16:06.000 116 21291.57 589.15 43204.06 48170.01 2024-04-25 15:16:07.000 116 21291.59 589.14 43204.10 48170.01 2024-04-25 15:16:08.000 116 21291.56 589.13 43204.12 48170.09 2024-04-25 15:16:09.000 116 21291.53 589.13 43204.10 48169.96 2024-04-25 15:16:10.000 116 21291.58 589.08 43204.17 48170.02 2024-04-25 15:16:11.000 116 21291.61 589.04 43204.21 48169.99 2024-04-25 15:16:12.000 116 21291.59 589.06 43204.24 48170.04 2024-04-25 15:16:13.000 116 21291.57 589.02 43204.29 48170.04 2024-04-25 15:16:14.000 116 21291.56 589.06 43204.31 48170.15 2024-04-25 15:16:15.000 116 21291.45 589.07 43204.37 48170.10 2024-04-25 15:16:16.000 116 21291.36 589.03 43204.40 48170.14 2024-04-25 15:16:17.000 116 21291.31 589.03 43204.44 48170.15 2024-04-25 15:16:18.000 116 21291.29 589.03 43204.43 48170.07 2024-04-25 15:16:19.000 116 21291.30 589.05 43204.45 48170.16 2024-04-25 15:16:20.000 116 21291.26 589.05 43204.52 48170.12 2024-04-25 15:16:21.000 116 21291.22 589.05 43204.48 48170.16 2024-04-25 15:16:22.000 116 21291.19 589.07 43204.56 48170.12 2024-04-25 15:16:23.000 116 21291.19 589.06 43204.59 48170.18 2024-04-25 15:16:24.000 116 21291.27 589.05 43204.61 48170.17 2024-04-25 15:16:25.000 116 21291.28 589.10 43204.65 48170.25 2024-04-25 15:16:26.000 116 21291.27 589.08 43204.59 48170.29 2024-04-25 15:16:27.000 116 21291.32 589.09 43204.62 48170.34 2024-04-25 15:16:28.000 116 21291.35 589.07 43204.59 48170.35 2024-04-25 15:16:29.000 116 21291.37 589.02 43204.64 48170.41 2024-04-25 15:16:30.000 116 21291.41 588.99 43204.65 48170.41 2024-04-25 15:16:31.000 116 21291.40 588.98 43204.68 48170.43 2024-04-25 15:16:32.000 116 21291.40 588.99 43204.78 48170.38 2024-04-25 15:16:33.000 116 21291.40 589.00 43204.79 48170.42 2024-04-25 15:16:34.000 116 21291.39 588.97 43204.82 48170.44 2024-04-25 15:16:35.000 116 21291.39 588.96 43204.82 48170.58 2024-04-25 15:16:36.000 116 21291.41 588.97 43204.82 48170.59 2024-04-25 15:16:37.000 116 21291.33 588.96 43204.83 48170.58 2024-04-25 15:16:38.000 116 21291.34 589.00 43204.86 48170.61 2024-04-25 15:16:39.000 116 21291.34 589.02 43204.86 48170.60 2024-04-25 15:16:40.000 116 21291.32 589.07 43204.88 48170.57 2024-04-25 15:16:41.000 116 21291.30 589.04 43204.91 48170.59 2024-04-25 15:16:42.000 116 21291.30 589.07 43204.88 48170.56 2024-04-25 15:16:43.000 116 21291.27 589.14 43204.84 48170.63 2024-04-25 15:16:44.000 116 21291.29 589.24 43204.77 48170.52 2024-04-25 15:16:45.000 116 21291.25 589.25 43204.77 48170.42 2024-04-25 15:16:46.000 116 21291.21 589.21 43204.82 48170.45 2024-04-25 15:16:47.000 116 21291.20 589.16 43204.80 48170.51 2024-04-25 15:16:48.000 116 21291.18 589.15 43204.83 48170.37 2024-04-25 15:16:49.000 116 21291.19 589.16 43204.84 48170.50 2024-04-25 15:16:50.000 116 21291.17 589.18 43204.86 48170.51 2024-04-25 15:16:51.000 116 21291.07 589.16 43204.85 48170.36 2024-04-25 15:16:52.000 116 21291.08 589.22 43204.85 48170.37 2024-04-25 15:16:53.000 116 21291.01 589.22 43204.75 48170.41 2024-04-25 15:16:54.000 116 21291.01 589.26 43204.77 48170.35 2024-04-25 15:16:55.000 116 21290.98 589.27 43204.80 48170.38 2024-04-25 15:16:56.000 116 21290.99 589.20 43204.84 48170.34 2024-04-25 15:16:57.000 116 21291.07 589.08 43204.87 48170.36 2024-04-25 15:16:58.000 116 21291.08 589.07 43204.93 48170.42 2024-04-25 15:16:59.000 116 21291.04 589.07 43204.99 48170.52 2024-04-25 15:17:00.000 116 21291.01 589.13 43204.94 48170.57 2024-04-25 15:17:01.000 116 21290.95 589.19 43204.93 48170.53 2024-04-25 15:17:02.000 116 21290.88 589.21 43204.89 48170.51 2024-04-25 15:17:03.000 116 21290.85 589.28 43204.92 48170.45 2024-04-25 15:17:04.000 116 21290.84 589.28 43204.92 48170.37 2024-04-25 15:17:05.000 116 21290.83 589.37 43204.93 48170.46 2024-04-25 15:17:06.000 116 21290.80 589.41 43204.90 48170.39 2024-04-25 15:17:07.000 116 21290.76 589.45 43204.88 48170.31 2024-04-25 15:17:08.000 116 21290.72 589.50 43204.82 48170.30 2024-04-25 15:17:09.000 116 21290.72 589.57 43204.84 48170.38 2024-04-25 15:17:10.000 116 21290.74 589.55 43204.83 48170.33 2024-04-25 15:17:11.000 116 21290.72 589.51 43204.85 48170.31 2024-04-25 15:17:12.000 116 21290.68 589.46 43204.82 48170.32 2024-04-25 15:17:13.000 116 21290.68 589.44 43204.84 48170.28 2024-04-25 15:17:14.000 116 21290.63 589.44 43204.90 48170.33 2024-04-25 15:17:15.000 116 21290.57 589.38 43204.84 48170.36 2024-04-25 15:17:16.000 116 21290.60 589.42 43204.86 48170.28 2024-04-25 15:17:17.000 116 21290.59 589.46 43204.84 48170.35 2024-04-25 15:17:18.000 116 21290.58 589.53 43204.85 48170.31 2024-04-25 15:17:19.000 116 21290.58 589.50 43204.84 48170.28 2024-04-25 15:17:20.000 116 21290.56 589.48 43204.87 48170.23 2024-04-25 15:17:21.000 116 21290.58 589.42 43204.85 48170.27 2024-04-25 15:17:22.000 116 21290.63 589.39 43204.89 48170.33 2024-04-25 15:17:23.000 116 21290.69 589.40 43204.87 48170.25 2024-04-25 15:17:24.000 116 21290.71 589.38 43204.87 48170.35 2024-04-25 15:17:25.000 116 21290.69 589.38 43204.86 48170.38 2024-04-25 15:17:26.000 116 21290.70 589.33 43204.90 48170.40 2024-04-25 15:17:27.000 116 21290.77 589.30 43204.91 48170.38 2024-04-25 15:17:28.000 116 21290.86 589.25 43204.88 48170.46 2024-04-25 15:17:29.000 116 21290.94 589.17 43204.87 48170.39 2024-04-25 15:17:30.000 116 21290.99 589.14 43204.90 48170.44 2024-04-25 15:17:31.000 116 21291.04 589.09 43204.92 48170.51 2024-04-25 15:17:32.000 116 21291.11 589.05 43204.89 48170.52 2024-04-25 15:17:33.000 116 21291.21 589.00 43204.86 48170.53 2024-04-25 15:17:34.000 116 21291.28 589.04 43204.92 48170.61 2024-04-25 15:17:35.000 116 21291.34 589.02 43204.84 48170.56 2024-04-25 15:17:36.000 116 21291.38 589.03 43204.83 48170.60 2024-04-25 15:17:37.000 116 21291.47 589.01 43204.84 48170.57 2024-04-25 15:17:38.000 116 21291.49 588.94 43204.83 48170.64 2024-04-25 15:17:39.000 116 21291.55 588.97 43204.85 48170.67 2024-04-25 15:17:40.000 116 21291.55 588.98 43204.87 48170.70 2024-04-25 15:17:41.000 116 21291.58 588.93 43204.88 48170.68 2024-04-25 15:17:42.000 116 21291.65 588.90 43204.90 48170.74 2024-04-25 15:17:43.000 116 21291.69 588.85 43204.84 48170.77 2024-04-25 15:17:44.000 116 21291.79 588.79 43204.91 48170.79 2024-04-25 15:17:45.000 116 21291.83 588.74 43204.92 48170.88 2024-04-25 15:17:46.000 116 21291.84 588.75 43204.86 48170.88 2024-04-25 15:17:47.000 116 21291.82 588.74 43204.94 48170.83 2024-04-25 15:17:48.000 116 21291.81 588.69 43204.89 48170.95 2024-04-25 15:17:49.000 116 21291.83 588.65 43204.90 48170.90 2024-04-25 15:17:50.000 116 21291.88 588.65 43204.95 48170.83 2024-04-25 15:17:51.000 116 21291.84 588.66 43204.93 48170.94 2024-04-25 15:17:52.000 116 21291.83 588.69 43204.95 48170.91 2024-04-25 15:17:53.000 116 21291.82 588.70 43204.98 48170.88 2024-04-25 15:17:54.000 116 21291.82 588.73 43205.02 48170.84 2024-04-25 15:17:55.000 116 21291.74 588.73 43204.98 48170.90 2024-04-25 15:17:56.000 116 21291.69 588.75 43204.95 48170.83 2024-04-25 15:17:57.000 116 21291.65 588.74 43204.99 48170.86 2024-04-25 15:17:58.000 116 21291.66 588.69 43204.99 48170.85 2024-04-25 15:17:59.000 116 21291.64 588.63 43205.02 48170.82 2024-04-25 15:18:00.000 116 21291.63 588.60 43205.05 48170.84 2024-04-25 15:18:01.000 116 21291.61 588.62 43205.01 48170.90 2024-04-25 15:18:02.000 116 21291.61 588.55 43205.00 48170.87 2024-04-25 15:18:03.000 116 21291.63 588.52 43205.02 48170.88 2024-04-25 15:18:04.000 116 21291.59 588.57 43205.05 48170.87 2024-04-25 15:18:05.000 116 21291.55 588.55 43204.99 48170.83 2024-04-25 15:18:06.000 116 21291.55 588.55 43204.98 48170.87 2024-04-25 15:18:07.000 116 21291.61 588.59 43204.95 48170.88 2024-04-25 15:18:08.000 116 21291.62 588.61 43204.91 48170.84 2024-04-25 15:18:09.000 116 21291.62 588.64 43204.97 48170.86 2024-04-25 15:18:10.000 116 21291.62 588.68 43204.96 48170.76 2024-04-25 15:18:11.000 116 21291.63 588.69 43204.93 48170.83 2024-04-25 15:18:12.000 116 21291.64 588.66 43204.97 48170.84 2024-04-25 15:18:13.000 116 21291.65 588.68 43204.94 48170.76 2024-04-25 15:18:14.000 116 21291.66 588.67 43204.97 48170.74 2024-04-25 15:18:15.000 116 21291.66 588.71 43204.96 48170.83 2024-04-25 15:18:16.000 116 21291.66 588.69 43204.97 48170.82 2024-04-25 15:18:17.000 116 21291.66 588.69 43204.97 48170.79 2024-04-25 15:18:18.000 116 21291.70 588.64 43205.00 48170.82 2024-04-25 15:18:19.000 116 21291.77 588.62 43205.06 48170.82 2024-04-25 15:18:20.000 116 21291.77 588.62 43205.08 48171.00 2024-04-25 15:18:21.000 116 21291.77 588.63 43205.09 48170.97 2024-04-25 15:18:22.000 116 21291.83 588.65 43205.13 48170.99 2024-04-25 15:18:23.000 116 21291.82 588.69 43205.12 48170.98 2024-04-25 15:18:24.000 116 21291.82 588.69 43205.16 48170.99 2024-04-25 15:18:25.000 116 21291.85 588.69 43205.24 48171.13 2024-04-25 15:18:26.000 116 21291.90 588.70 43205.21 48171.10 2024-04-25 15:18:27.000 116 21291.92 588.69 43205.25 48171.19 2024-04-25 15:18:28.000 116 21291.95 588.68 43205.25 48171.11 2024-04-25 15:18:29.000 116 21291.94 588.69 43205.25 48171.11 2024-04-25 15:18:30.000 116 21291.87 588.72 43205.26 48171.13 2024-04-25 15:18:31.000 116 21291.87 588.80 43205.24 48171.17 2024-04-25 15:18:32.000 116 21291.86 588.81 43205.22 48171.06 2024-04-25 15:18:33.000 116 21291.85 588.87 43205.20 48171.10 2024-04-25 15:18:34.000 116 21291.83 588.88 43205.20 48171.10 2024-04-25 15:18:35.000 116 21291.79 588.89 43205.18 48171.02 2024-04-25 15:18:36.000 116 21291.80 588.91 43205.17 48171.03 2024-04-25 15:18:37.000 116 21291.81 588.93 43205.13 48171.07 2024-04-25 15:18:38.000 116 21291.84 588.94 43205.15 48170.99 2024-04-25 15:18:39.000 116 21291.83 589.00 43205.11 48170.99 2024-04-25 15:18:40.000 116 21291.81 589.07 43205.11 48171.06 2024-04-25 15:18:41.000 116 21291.75 589.12 43205.10 48171.04 2024-04-25 15:18:42.000 116 21291.75 589.12 43205.08 48171.04 2024-04-25 15:18:43.000 116 21291.74 589.09 43205.11 48170.98 2024-04-25 15:18:44.000 116 21291.76 589.07 43205.14 48170.97 2024-04-25 15:18:45.000 116 21291.75 589.09 43205.08 48170.97 2024-04-25 15:18:46.000 116 21291.68 589.11 43205.09 48170.93 2024-04-25 15:18:47.000 116 21291.69 589.14 43205.14 48170.98 2024-04-25 15:18:48.000 116 21291.69 589.14 43205.17 48171.06 2024-04-25 15:18:49.000 116 21291.74 589.09 43205.18 48170.95 2024-04-25 15:18:50.000 116 21291.70 589.10 43205.28 48171.03 2024-04-25 15:18:51.000 116 21291.69 589.12 43205.30 48171.11 2024-04-25 15:18:52.000 116 21291.73 589.15 43205.30 48171.09 2024-04-25 15:18:53.000 116 21291.67 589.19 43205.30 48171.07 2024-04-25 15:18:54.000 116 21291.61 589.21 43205.32 48171.06 2024-04-25 15:18:55.000 116 21291.58 589.22 43205.30 48171.11 2024-04-25 15:18:56.000 116 21291.59 589.19 43205.28 48171.16 2024-04-25 15:18:57.000 116 21291.63 589.23 43205.34 48171.14 2024-04-25 15:18:58.000 116 21291.66 589.14 43205.41 48171.19 2024-04-25 15:18:59.000 116 21291.74 589.09 43205.44 48171.30 2024-04-25 15:19:00.000 116 21291.67 589.23 43205.45 48171.31 2024-04-25 15:19:01.000 116 21291.54 589.33 43205.40 48171.18 2024-04-25 15:19:02.000 116 21291.47 589.41 43205.30 48171.02 2024-04-25 15:19:03.000 116 21291.41 589.44 43205.24 48171.05 2024-04-25 15:19:04.000 116 21291.38 589.41 43205.21 48171.05 2024-04-25 15:19:05.000 116 21291.34 589.41 43205.18 48170.87 2024-04-25 15:19:06.000 116 21291.32 589.45 43205.14 48170.95 2024-04-25 15:19:07.000 116 21291.21 589.51 43205.14 48170.86 2024-04-25 15:19:08.000 116 21291.12 589.59 43205.13 48170.80 2024-04-25 15:19:09.000 116 21291.11 589.62 43205.07 48170.77 2024-04-25 15:19:10.000 116 21291.05 589.66 43205.05 48170.71 2024-04-25 15:19:11.000 116 21290.98 589.66 43205.03 48170.68 2024-04-25 15:19:12.000 116 21290.89 589.68 43205.07 48170.61 2024-04-25 15:19:13.000 116 21290.82 589.72 43205.05 48170.62 2024-04-25 15:19:14.000 116 21290.75 589.74 43205.06 48170.46 2024-04-25 15:19:15.000 116 21290.76 589.79 43205.03 48170.51 2024-04-25 15:19:16.000 116 21290.71 589.83 43205.02 48170.46 2024-04-25 15:19:17.000 116 21290.56 589.95 43205.02 48170.39 2024-04-25 15:19:18.000 116 21290.49 590.02 43204.93 48170.31 2024-04-25 15:19:19.000 116 21290.45 590.12 43204.85 48170.32 2024-04-25 15:19:20.000 116 21290.44 590.17 43204.80 48170.18 2024-04-25 15:19:21.000 116 21290.44 590.08 43204.81 48170.15 2024-04-25 15:19:22.000 116 21290.41 590.00 43204.79 48170.10 2024-04-25 15:19:23.000 116 21290.38 589.95 43204.80 48170.18 2024-04-25 15:19:24.000 116 21290.39 589.88 43204.79 48170.16 2024-04-25 15:19:25.000 116 21290.37 589.86 43204.93 48170.22 2024-04-25 15:19:26.000 116 21290.36 589.89 43204.91 48170.13 2024-04-25 15:19:27.000 116 21290.37 589.93 43204.87 48170.22 2024-04-25 15:19:28.000 116 21290.33 589.98 43204.92 48170.18 2024-04-25 15:19:29.000 116 21290.32 590.04 43204.90 48170.18 2024-04-25 15:19:30.000 116 21290.33 590.07 43204.89 48170.14 2024-04-25 15:19:31.000 116 21290.33 590.08 43204.91 48170.17 2024-04-25 15:19:32.000 116 21290.41 590.07 43204.93 48170.18 2024-04-25 15:19:33.000 116 21290.45 590.11 43204.96 48170.19 2024-04-25 15:19:34.000 116 21290.51 590.13 43204.99 48170.28 2024-04-25 15:19:35.000 116 21290.55 590.08 43204.97 48170.23 2024-04-25 15:19:36.000 116 21290.52 590.05 43205.02 48170.32 2024-04-25 15:19:37.000 116 21290.54 590.01 43204.97 48170.29 2024-04-25 15:19:38.000 116 21290.66 590.01 43204.97 48170.37 2024-04-25 15:19:39.000 116 21290.69 590.03 43205.02 48170.36 2024-04-25 15:19:40.000 116 21290.69 590.03 43205.01 48170.35 2024-04-25 15:19:41.000 116 21290.66 590.02 43204.99 48170.34 2024-04-25 15:19:42.000 116 21290.69 589.97 43205.00 48170.40 2024-04-25 15:19:43.000 116 21290.72 589.91 43205.00 48170.46 2024-04-25 15:19:44.000 116 21290.72 589.89 43205.02 48170.44 2024-04-25 15:19:45.000 116 21290.73 589.97 43205.05 48170.47 2024-04-25 15:19:46.000 116 21290.75 590.00 43205.04 48170.37 2024-04-25 15:19:47.000 116 21290.79 589.99 43205.04 48170.41 2024-04-25 15:19:48.000 116 21290.86 589.96 43205.00 48170.42 2024-04-25 15:19:49.000 116 21290.92 589.90 43205.01 48170.45 2024-04-25 15:19:50.000 116 21290.94 589.86 43205.06 48170.56 2024-04-25 15:19:51.000 116 21290.97 589.87 43205.03 48170.60 2024-04-25 15:19:52.000 116 21290.97 589.86 43205.06 48170.60 2024-04-25 15:19:53.000 116 21291.03 589.92 43205.11 48170.65 2024-04-25 15:19:54.000 116 21291.08 589.97 43205.10 48170.68 2024-04-25 15:19:55.000 116 21291.12 589.98 43205.13 48170.61 2024-04-25 15:19:56.000 116 21291.15 589.96 43205.09 48170.73 2024-04-25 15:19:57.000 116 21291.16 589.91 43205.10 48170.74 2024-04-25 15:19:58.000 116 21291.16 589.90 43205.12 48170.72 2024-04-25 15:19:59.000 116 21291.14 589.96 43205.12 48170.64 2024-04-25 15:20:00.000 116 21291.10 589.95 43205.12 48170.73 2024-04-25 15:20:01.000 116 21291.15 589.92 43205.18 48170.71 2024-04-25 15:20:02.000 116 21291.18 589.86 43205.23 48170.72 2024-04-25 15:20:03.000 116 21291.21 589.90 43205.16 48170.80 2024-04-25 15:20:04.000 116 21291.21 589.95 43205.11 48170.81 2024-04-25 15:20:05.000 116 21291.23 590.01 43205.07 48170.81 2024-04-25 15:20:06.000 116 21291.24 589.98 43205.08 48170.76 2024-04-25 15:20:07.000 116 21291.25 589.94 43205.12 48170.81 2024-04-25 15:20:08.000 116 21291.23 589.95 43205.14 48170.76 2024-04-25 15:20:09.000 116 21291.23 589.91 43205.14 48170.82 2024-04-25 15:20:10.000 116 21291.22 589.89 43205.13 48170.80 2024-04-25 15:20:11.000 116 21291.20 589.91 43205.11 48170.81 2024-04-25 15:20:12.000 116 21291.24 589.97 43205.10 48170.80 2024-04-25 15:20:13.000 116 21291.26 590.01 43205.12 48170.82 2024-04-25 15:20:14.000 116 21291.28 590.06 43205.14 48170.81 2024-04-25 15:20:15.000 116 21291.31 590.05 43205.02 48170.84 2024-04-25 15:20:16.000 116 21291.35 590.12 43205.01 48170.86 2024-04-25 15:20:17.000 116 21291.38 590.13 43205.03 48170.80 2024-04-25 15:20:18.000 116 21291.40 590.09 43205.07 48170.82 2024-04-25 15:20:19.000 116 21291.45 590.04 43205.07 48170.80 2024-04-25 15:20:20.000 116 21291.51 590.00 43205.10 48170.85 2024-04-25 15:20:21.000 116 21291.54 589.94 43205.14 48170.86 2024-04-25 15:20:22.000 116 21291.56 589.84 43205.13 48170.83 2024-04-25 15:20:23.000 116 21291.67 589.80 43205.18 48170.95 2024-04-25 15:20:24.000 116 21291.62 589.74 43205.23 48170.98 2024-04-25 15:20:25.000 116 21291.58 589.68 43205.25 48171.04 2024-04-25 15:20:26.000 116 21291.57 589.66 43205.30 48171.12 2024-04-25 15:20:27.000 116 21291.55 589.70 43205.35 48171.14 2024-04-25 15:20:28.000 116 21291.53 589.76 43205.43 48171.12 2024-04-25 15:20:29.000 116 21291.44 589.80 43205.39 48171.13 2024-04-25 15:20:30.000 116 21291.47 589.88 43205.28 48171.09 2024-04-25 15:20:31.000 116 21291.41 589.95 43205.18 48171.06 2024-04-25 15:20:32.000 116 21291.43 590.00 43205.07 48170.96 2024-04-25 15:20:33.000 116 21291.46 590.07 43205.06 48170.92 2024-04-25 15:20:34.000 116 21291.45 590.06 43205.06 48170.85 2024-04-25 15:20:35.000 116 21291.43 590.02 43205.00 48170.80 2024-04-25 15:20:36.000 116 21291.43 589.98 43205.07 48170.85 2024-04-25 15:20:37.000 116 21291.48 589.89 43205.09 48170.83 2024-04-25 15:20:38.000 116 21291.51 589.82 43205.11 48170.92 2024-04-25 15:20:39.000 116 21291.55 589.79 43205.15 48170.87 2024-04-25 15:20:40.000 116 21291.54 589.81 43205.21 48170.92 2024-04-25 15:20:41.000 116 21291.54 589.81 43205.17 48171.00 2024-04-25 15:20:42.000 116 21291.54 589.82 43205.19 48170.95 2024-04-25 15:20:43.000 116 21291.46 589.85 43205.26 48170.99 2024-04-25 15:20:44.000 116 21291.41 589.93 43205.22 48171.02 2024-04-25 15:20:45.000 116 21291.34 589.99 43205.22 48170.94 2024-04-25 15:20:46.000 116 21291.33 589.95 43205.15 48170.85 2024-04-25 15:20:47.000 116 21291.32 589.95 43205.15 48170.87 2024-04-25 15:20:48.000 116 21291.30 589.96 43205.14 48170.80 2024-04-25 15:20:49.000 116 21291.29 589.92 43205.20 48170.85 2024-04-25 15:20:50.000 116 21291.28 589.86 43205.21 48170.87 2024-04-25 15:20:51.000 116 21291.29 589.75 43205.22 48170.84 2024-04-25 15:20:52.000 116 21291.29 589.76 43205.27 48170.87 2024-04-25 15:20:53.000 116 21291.32 589.73 43205.34 48170.94 2024-04-25 15:20:54.000 116 21291.35 589.66 43205.39 48170.98 2024-04-25 15:20:55.000 116 21291.32 589.66 43205.39 48170.97 2024-04-25 15:20:56.000 116 21291.31 589.66 43205.40 48171.01 2024-04-25 15:20:57.000 116 21291.33 589.65 43205.44 48171.08 2024-04-25 15:20:58.000 116 21291.34 589.64 43205.45 48171.03 2024-04-25 15:20:59.000 116 21291.32 589.64 43205.44 48171.07 2024-04-25 15:21:00.000 116 21291.29 589.66 43205.47 48171.08 2024-04-25 15:21:01.000 116 21291.31 589.63 43205.48 48171.09 2024-04-25 15:21:02.000 116 21291.37 589.57 43205.50 48171.16 2024-04-25 15:21:03.000 116 21291.41 589.55 43205.52 48171.22 2024-04-25 15:21:04.000 116 21291.43 589.60 43205.54 48171.22 2024-04-25 15:21:05.000 116 21291.45 589.61 43205.63 48171.24 2024-04-25 15:21:06.000 116 21291.42 589.56 43205.64 48171.34 2024-04-25 15:21:07.000 116 21291.43 589.49 43205.66 48171.35 2024-04-25 15:21:08.000 116 21291.45 589.48 43205.75 48171.31 2024-04-25 15:21:09.000 116 21291.50 589.48 43205.76 48171.37 2024-04-25 15:21:10.000 116 21291.52 589.48 43205.79 48171.40 2024-04-25 15:21:11.000 116 21291.57 589.41 43205.84 48171.49 2024-04-25 15:21:12.000 116 21291.61 589.41 43205.83 48171.44 2024-04-25 15:21:13.000 116 21291.65 589.41 43205.80 48171.50 2024-04-25 15:21:14.000 116 21291.69 589.40 43205.86 48171.48 2024-04-25 15:21:15.000 116 21291.70 589.47 43205.87 48171.53 2024-04-25 15:21:16.000 116 21291.74 589.47 43205.84 48171.55 2024-04-25 15:21:17.000 116 21291.80 589.42 43205.79 48171.59 2024-04-25 15:21:18.000 116 21291.82 589.43 43205.76 48171.58 2024-04-25 15:21:19.000 116 21291.80 589.51 43205.72 48171.57 2024-04-25 15:21:20.000 116 21291.76 589.61 43205.75 48171.57 2024-04-25 15:21:21.000 116 21291.72 589.70 43205.69 48171.47 2024-04-25 15:21:22.000 116 21291.71 589.79 43205.66 48171.39 2024-04-25 15:21:23.000 116 21291.71 589.85 43205.58 48171.31 2024-04-25 15:21:24.000 116 21291.70 589.88 43205.53 48171.21 2024-04-25 15:21:25.000 116 21291.73 589.86 43205.48 48171.22 2024-04-25 15:21:26.000 116 21291.77 589.86 43205.42 48171.23 2024-04-25 15:21:27.000 116 21291.78 589.87 43205.40 48171.15 2024-04-25 15:21:28.000 116 21291.74 589.88 43205.43 48171.21 2024-04-25 15:21:29.000 116 21291.74 589.84 43205.45 48171.16 2024-04-25 15:21:30.000 116 21291.74 589.81 43205.52 48171.18 2024-04-25 15:21:31.000 116 21291.65 589.81 43205.53 48171.15 2024-04-25 15:21:32.000 116 21291.59 589.79 43205.45 48171.21 2024-04-25 15:21:33.000 116 21291.51 589.88 43205.43 48171.17 2024-04-25 15:21:34.000 116 21291.49 589.92 43205.41 48171.12 2024-04-25 15:21:35.000 116 21291.44 589.93 43205.36 48171.17 2024-04-25 15:21:36.000 116 21291.47 590.02 43205.37 48170.98 2024-04-25 15:21:37.000 116 21291.48 590.07 43205.38 48171.08 2024-04-25 15:21:38.000 116 21291.47 590.08 43205.36 48171.04 2024-04-25 15:21:39.000 116 21291.50 590.00 43205.33 48171.05 2024-04-25 15:21:40.000 116 21291.53 590.04 43205.35 48171.00 2024-04-25 15:21:41.000 116 21291.60 589.97 43205.31 48170.98 2024-04-25 15:21:42.000 116 21291.54 589.93 43205.38 48171.11 2024-04-25 15:21:43.000 116 21291.46 589.90 43205.40 48171.04 2024-04-25 15:21:44.000 116 21291.47 589.95 43205.45 48171.07 2024-04-25 15:21:45.000 116 21291.49 589.93 43205.45 48171.12 2024-04-25 15:21:46.000 116 21291.52 589.89 43205.48 48171.15 2024-04-25 15:21:47.000 116 21291.53 589.85 43205.52 48171.20 2024-04-25 15:21:48.000 116 21291.49 589.83 43205.54 48171.17 2024-04-25 15:21:49.000 116 21291.49 589.85 43205.55 48171.20 2024-04-25 15:21:50.000 116 21291.53 589.85 43205.54 48171.23 2024-04-25 15:21:51.000 116 21291.54 589.87 43205.56 48171.25 2024-04-25 15:21:52.000 116 21291.52 589.90 43205.58 48171.23 2024-04-25 15:21:53.000 116 21291.50 589.87 43205.58 48171.20 2024-04-25 15:21:54.000 116 21291.51 589.88 43205.60 48171.25 2024-04-25 15:21:55.000 116 21291.44 589.88 43205.60 48171.20 2024-04-25 15:21:56.000 116 21291.38 589.83 43205.65 48171.23 2024-04-25 15:21:57.000 116 21291.38 589.85 43205.65 48171.24 2024-04-25 15:21:58.000 116 21291.38 589.90 43205.66 48171.22 2024-04-25 15:21:59.000 116 21291.41 589.89 43205.66 48171.31 2024-04-25 15:22:00.000 116 21291.43 589.91 43205.64 48171.23 2024-04-25 15:22:01.000 116 21291.46 590.01 43205.71 48171.27 2024-04-25 15:22:02.000 116 21291.48 590.09 43205.65 48171.24 2024-04-25 15:22:03.000 116 21291.46 590.16 43205.62 48171.17 2024-04-25 15:22:04.000 116 21291.42 590.19 43205.61 48171.14 2024-04-25 15:22:05.000 116 21291.38 590.26 43205.59 48171.13 2024-04-25 15:22:06.000 116 21291.31 590.26 43205.55 48171.05 2024-04-25 15:22:07.000 116 21291.26 590.27 43205.48 48171.09 2024-04-25 15:22:08.000 116 21291.16 590.32 43205.48 48170.96 2024-04-25 15:22:09.000 116 21291.12 590.38 43205.43 48170.99 2024-04-25 15:22:10.000 116 21291.09 590.38 43205.41 48170.93 2024-04-25 15:22:11.000 116 21291.08 590.43 43205.39 48170.87 2024-04-25 15:22:12.000 116 21291.04 590.50 43205.31 48170.84 2024-04-25 15:22:13.000 116 21290.96 590.59 43205.26 48170.83 2024-04-25 15:22:14.000 116 21290.93 590.64 43205.26 48170.73 2024-04-25 15:22:15.000 116 21290.93 590.76 43205.15 48170.66 2024-04-25 15:22:16.000 116 21290.95 590.83 43205.08 48170.58 2024-04-25 15:22:17.000 116 21290.90 590.83 43205.04 48170.55 2024-04-25 15:22:18.000 116 21290.87 590.86 43204.95 48170.43 2024-04-25 15:22:19.000 116 21290.87 590.89 43204.97 48170.46 2024-04-25 15:22:20.000 116 21290.83 590.92 43204.96 48170.40 2024-04-25 15:22:21.000 116 21290.72 590.85 43204.96 48170.42 2024-04-25 15:22:22.000 116 21290.72 590.84 43204.94 48170.38 2024-04-25 15:22:23.000 116 21290.72 590.81 43204.96 48170.35 2024-04-25 15:22:24.000 116 21290.66 590.88 43204.94 48170.32 2024-04-25 15:22:25.000 116 21290.67 590.91 43204.93 48170.30 2024-04-25 15:22:26.000 116 21290.71 590.94 43204.97 48170.38 2024-04-25 15:22:27.000 116 21290.74 590.84 43204.99 48170.33 2024-04-25 15:22:28.000 116 21290.85 590.73 43205.03 48170.50 2024-04-25 15:22:29.000 116 21290.91 590.66 43205.09 48170.52 2024-04-25 15:22:30.000 116 21290.90 590.59 43205.15 48170.66 2024-04-25 15:22:31.000 116 21290.91 590.54 43205.18 48170.64 2024-04-25 15:22:32.000 116 21290.91 590.53 43205.22 48170.59 2024-04-25 15:22:33.000 116 21290.91 590.53 43205.22 48170.66 2024-04-25 15:22:34.000 116 21290.88 590.53 43205.23 48170.67 2024-04-25 15:22:35.000 116 21290.86 590.51 43205.24 48170.65 2024-04-25 15:22:36.000 116 21290.86 590.52 43205.23 48170.63 2024-04-25 15:22:37.000 116 21290.81 590.52 43205.21 48170.69 2024-04-25 15:22:38.000 116 21290.81 590.51 43205.18 48170.68 2024-04-25 15:22:39.000 116 21290.82 590.53 43205.20 48170.65 2024-04-25 15:22:40.000 116 21290.85 590.47 43205.17 48170.66 2024-04-25 15:22:41.000 116 21290.83 590.47 43205.20 48170.63 2024-04-25 15:22:42.000 116 21290.80 590.46 43205.26 48170.66 2024-04-25 15:22:43.000 116 21290.83 590.38 43205.29 48170.67 2024-04-25 15:22:44.000 116 21290.85 590.38 43205.24 48170.72 2024-04-25 15:22:45.000 116 21290.83 590.39 43205.23 48170.73 2024-04-25 15:22:46.000 116 21290.81 590.42 43205.17 48170.67 2024-04-25 15:22:47.000 116 21290.81 590.47 43205.19 48170.61 2024-04-25 15:22:48.000 116 21290.77 590.43 43205.23 48170.62 2024-04-25 15:22:49.000 116 21290.76 590.38 43205.22 48170.69 2024-04-25 15:22:50.000 116 21290.76 590.40 43205.23 48170.66 2024-04-25 15:22:51.000 116 21290.75 590.36 43205.22 48170.67 2024-04-25 15:22:52.000 116 21290.79 590.32 43205.23 48170.79 2024-04-25 15:22:53.000 116 21290.84 590.24 43205.29 48170.74 2024-04-25 15:22:54.000 116 21290.91 590.25 43205.38 48170.81 2024-04-25 15:22:55.000 116 21290.95 590.29 43205.36 48170.87 2024-04-25 15:22:56.000 116 21290.98 590.27 43205.37 48170.86 2024-04-25 15:22:57.000 116 21291.02 590.21 43205.47 48170.92 2024-04-25 15:22:58.000 116 21291.09 590.17 43205.43 48171.00 2024-04-25 15:22:59.000 116 21291.24 590.18 43205.44 48171.05 2024-04-25 15:23:00.000 116 21291.27 590.16 43205.49 48171.06 2024-04-25 15:23:01.000 116 21291.32 590.17 43205.51 48171.11 2024-04-25 15:23:02.000 116 21291.39 590.15 43205.48 48171.13 2024-04-25 15:23:03.000 116 21291.35 590.13 43205.54 48171.20 2024-04-25 15:23:04.000 116 21291.40 590.12 43205.57 48171.24 2024-04-25 15:23:05.000 116 21291.46 590.10 43205.62 48171.34 2024-04-25 15:23:06.000 116 21291.50 590.07 43205.65 48171.33 2024-04-25 15:23:07.000 116 21291.57 590.03 43205.67 48171.30 2024-04-25 15:23:08.000 116 21291.60 589.99 43205.73 48171.52 2024-04-25 15:23:09.000 116 21291.61 589.92 43205.78 48171.47 2024-04-25 15:23:10.000 116 21291.65 589.89 43205.80 48171.53 2024-04-25 15:23:11.000 116 21291.67 589.87 43205.82 48171.54 2024-04-25 15:23:12.000 116 21291.65 589.91 43205.84 48171.54 2024-04-25 15:23:13.000 116 21291.65 589.89 43205.81 48171.60 2024-04-25 15:23:14.000 116 21291.68 589.88 43205.85 48171.62 2024-04-25 15:23:15.000 116 21291.61 589.83 43205.86 48171.63 2024-04-25 15:23:16.000 116 21291.61 589.82 43205.89 48171.62 2024-04-25 15:23:17.000 116 21291.60 589.78 43205.91 48171.66 2024-04-25 15:23:18.000 116 21291.61 589.76 43205.94 48171.66 2024-04-25 15:23:19.000 116 21291.60 589.82 43205.92 48171.75 2024-04-25 15:23:20.000 116 21291.58 589.88 43205.94 48171.69 2024-04-25 15:23:21.000 116 21291.62 589.84 43205.90 48171.74 2024-04-25 15:23:22.000 116 21291.64 589.85 43205.94 48171.72 2024-04-25 15:23:23.000 116 21291.63 589.86 43205.99 48171.81 2024-04-25 15:23:24.000 116 21291.63 589.88 43205.96 48171.74 2024-04-25 15:23:25.000 116 21291.63 589.90 43205.98 48171.80 2024-04-25 15:23:26.000 116 21291.65 589.94 43206.01 48171.72 2024-04-25 15:23:27.000 116 21291.65 589.96 43206.00 48171.82 2024-04-25 15:23:28.000 116 21291.70 589.97 43206.02 48171.76 2024-04-25 15:23:29.000 116 21291.69 590.02 43205.99 48171.81 2024-04-25 15:23:30.000 116 21291.64 590.03 43205.96 48171.72 2024-04-25 15:23:31.000 116 21291.59 590.07 43205.97 48171.68 2024-04-25 15:23:32.000 116 21291.54 590.07 43205.96 48171.70 2024-04-25 15:23:33.000 116 21291.54 590.11 43205.88 48171.63 2024-04-25 15:23:34.000 116 21291.52 590.13 43205.92 48171.60 2024-04-25 15:23:35.000 116 21291.50 590.09 43205.90 48171.63 2024-04-25 15:23:36.000 116 21291.47 590.09 43205.88 48171.59 2024-04-25 15:23:37.000 116 21291.48 590.12 43205.82 48171.54 2024-04-25 15:23:38.000 116 21291.47 590.12 43205.83 48171.47 2024-04-25 15:23:39.000 116 21291.42 590.11 43205.85 48171.50 2024-04-25 15:23:40.000 116 21291.38 590.12 43205.83 48171.50 2024-04-25 15:23:41.000 116 21291.38 590.17 43205.84 48171.52 2024-04-25 15:23:42.000 116 21291.40 590.19 43205.82 48171.42 2024-04-25 15:23:43.000 116 21291.40 590.23 43205.81 48171.52 2024-04-25 15:23:44.000 116 21291.38 590.26 43205.78 48171.52 2024-04-25 15:23:45.000 116 21291.41 590.20 43205.83 48171.50 2024-04-25 15:23:46.000 116 21291.43 590.21 43205.82 48171.49 2024-04-25 15:23:47.000 116 21291.41 590.20 43205.82 48171.53 2024-04-25 15:23:48.000 116 21291.38 590.20 43205.85 48171.53 2024-04-25 15:23:49.000 116 21291.45 590.23 43205.82 48171.56 2024-04-25 15:23:50.000 116 21291.40 590.29 43205.78 48171.50 2024-04-25 15:23:51.000 116 21291.36 590.36 43205.80 48171.45 2024-04-25 15:23:52.000 116 21291.38 590.42 43205.80 48171.50 2024-04-25 15:23:53.000 116 21291.43 590.46 43205.76 48171.43 2024-04-25 15:23:54.000 116 21291.40 590.47 43205.80 48171.43 2024-04-25 15:23:55.000 116 21291.40 590.44 43205.79 48171.38 2024-04-25 15:23:56.000 116 21291.35 590.44 43205.72 48171.36 2024-04-25 15:23:57.000 116 21291.35 590.44 43205.69 48171.31 2024-04-25 15:23:58.000 116 21291.36 590.44 43205.70 48171.27 2024-04-25 15:23:59.000 116 21291.33 590.49 43205.65 48171.21 2024-04-25 15:24:00.000 116 21291.33 590.49 43205.64 48171.19 2024-04-25 15:24:01.000 116 21291.28 590.49 43205.61 48171.23 2024-04-25 15:24:02.000 116 21291.19 590.49 43205.57 48171.12 2024-04-25 15:24:03.000 116 21291.19 590.55 43205.49 48171.04 2024-04-25 15:24:04.000 116 21291.19 590.61 43205.47 48171.06 2024-04-25 15:24:05.000 116 21291.17 590.64 43205.44 48170.96 2024-04-25 15:24:06.000 116 21291.10 590.59 43205.37 48170.94 2024-04-25 15:24:07.000 116 21291.09 590.55 43205.33 48170.91 2024-04-25 15:24:08.000 116 21291.04 590.58 43205.31 48170.90 2024-04-25 15:24:09.000 116 21291.06 590.60 43205.29 48170.81 2024-04-25 15:24:10.000 116 21291.07 590.57 43205.26 48170.80 2024-04-25 15:24:11.000 116 21291.03 590.58 43205.20 48170.77 2024-04-25 15:24:12.000 116 21291.06 590.55 43205.15 48170.70 2024-04-25 15:24:13.000 116 21291.09 590.55 43205.16 48170.76 2024-04-25 15:24:14.000 116 21291.07 590.58 43205.16 48170.74 2024-04-25 15:24:15.000 116 21291.05 590.58 43205.15 48170.75 2024-04-25 15:24:16.000 116 21290.99 590.55 43205.11 48170.78 2024-04-25 15:24:17.000 116 21291.00 590.46 43205.16 48170.75 2024-04-25 15:24:18.000 116 21291.04 590.37 43205.18 48170.80 2024-04-25 15:24:19.000 116 21291.08 590.31 43205.25 48170.87 2024-04-25 15:24:20.000 116 21291.10 590.28 43205.32 48170.86 2024-04-25 15:24:21.000 116 21291.11 590.17 43205.36 48170.97 2024-04-25 15:24:22.000 116 21291.08 590.16 43205.46 48171.06 2024-04-25 15:24:23.000 116 21291.01 590.19 43205.46 48171.04 2024-04-25 15:24:24.000 116 21290.96 590.27 43205.43 48170.96 2024-04-25 15:24:25.000 116 21290.81 590.36 43205.39 48170.95 2024-04-25 15:24:26.000 116 21290.69 590.47 43205.33 48170.83 2024-04-25 15:24:27.000 116 21290.63 590.56 43205.24 48170.67 2024-04-25 15:24:28.000 116 21290.54 590.53 43205.18 48170.56 2024-04-25 15:24:29.000 116 21290.47 590.54 43205.19 48170.56 2024-04-25 15:24:30.000 116 21290.43 590.55 43205.11 48170.49 2024-04-25 15:24:31.000 116 21290.45 590.52 43205.06 48170.44 2024-04-25 15:24:32.000 116 21290.42 590.61 43205.02 48170.35 2024-04-25 15:24:33.000 116 21290.41 590.65 43204.95 48170.28 2024-04-25 15:24:34.000 116 21290.37 590.70 43204.84 48170.16 2024-04-25 15:24:35.000 116 21290.37 590.71 43204.80 48170.18 2024-04-25 15:24:36.000 116 21290.33 590.77 43204.77 48170.09 2024-04-25 15:24:37.000 116 21290.29 590.87 43204.70 48170.00 2024-04-25 15:24:38.000 116 21290.32 590.89 43204.60 48170.01 2024-04-25 15:24:39.000 116 21290.32 590.90 43204.57 48169.91 2024-04-25 15:24:40.000 116 21290.31 590.90 43204.56 48169.93 2024-04-25 15:24:41.000 116 21290.34 590.92 43204.54 48169.87 2024-04-25 15:24:42.000 116 21290.30 590.91 43204.53 48169.81 2024-04-25 15:24:43.000 116 21290.30 590.95 43204.55 48169.87 2024-04-25 15:24:44.000 116 21290.32 590.99 43204.56 48169.84 2024-04-25 15:24:45.000 116 21290.35 590.97 43204.54 48169.87 2024-04-25 15:24:46.000 116 21290.41 590.93 43204.54 48169.88 2024-04-25 15:24:47.000 116 21290.43 590.99 43204.51 48169.91 2024-04-25 15:24:48.000 116 21290.50 590.99 43204.54 48169.92 2024-04-25 15:24:49.000 116 21290.51 590.95 43204.54 48169.91 2024-04-25 15:24:50.000 116 21290.46 590.99 43204.57 48170.03 2024-04-25 15:24:51.000 116 21290.46 591.00 43204.63 48169.99 2024-04-25 15:24:52.000 116 21290.54 590.96 43204.68 48170.05 2024-04-25 15:24:53.000 116 21290.66 590.87 43204.76 48170.09 2024-04-25 15:24:54.000 116 21290.73 590.80 43204.80 48170.19 2024-04-25 15:24:55.000 116 21290.78 590.84 43204.86 48170.36 2024-04-25 15:24:56.000 116 21290.81 590.90 43204.95 48170.34 2024-04-25 15:24:57.000 116 21290.83 590.95 43204.97 48170.44 2024-04-25 15:24:58.000 116 21290.82 590.95 43204.97 48170.43 2024-04-25 15:24:59.000 116 21290.83 590.89 43204.96 48170.49 2024-04-25 15:25:00.000 116 21290.81 590.86 43205.02 48170.48 2024-04-25 15:25:01.000 116 21290.80 590.83 43205.15 48170.55 2024-04-25 15:25:02.000 116 21290.82 590.82 43205.16 48170.61 2024-04-25 15:25:03.000 116 21290.76 590.80 43205.19 48170.63 2024-04-25 15:25:04.000 116 21290.71 590.79 43205.28 48170.65 2024-04-25 15:25:05.000 116 21290.74 590.84 43205.34 48170.75 2024-04-25 15:25:06.000 116 21290.73 590.87 43205.35 48170.66 2024-04-25 15:25:07.000 116 21290.70 590.86 43205.30 48170.71 2024-04-25 15:25:08.000 116 21290.75 590.86 43205.32 48170.75 2024-04-25 15:25:09.000 116 21290.75 590.81 43205.31 48170.75 2024-04-25 15:25:10.000 116 21290.75 590.75 43205.41 48170.77 2024-04-25 15:25:11.000 116 21290.76 590.73 43205.45 48170.77 2024-04-25 15:25:12.000 116 21290.74 590.70 43205.42 48170.82 2024-04-25 15:25:13.000 116 21290.72 590.62 43205.47 48170.85 2024-04-25 15:25:14.000 116 21290.73 590.61 43205.55 48170.85 2024-04-25 15:25:15.000 116 21290.73 590.65 43205.57 48170.83 2024-04-25 15:25:16.000 116 21290.76 590.61 43205.55 48170.98 2024-04-25 15:25:17.000 116 21290.78 590.63 43205.58 48170.92 2024-04-25 15:25:18.000 116 21290.79 590.68 43205.60 48170.94 2024-04-25 15:25:19.000 116 21290.86 590.75 43205.62 48170.98 2024-04-25 15:25:20.000 116 21290.92 590.84 43205.57 48171.03 2024-04-25 15:25:21.000 116 21290.96 590.93 43205.49 48171.01 2024-04-25 15:25:22.000 116 21290.99 590.93 43205.44 48170.99 2024-04-25 15:25:23.000 116 21290.98 590.95 43205.47 48170.99 2024-04-25 15:25:24.000 116 21291.03 591.01 43205.51 48171.01 2024-04-25 15:25:25.000 116 21291.03 591.03 43205.53 48171.01 2024-04-25 15:25:26.000 116 21291.07 590.97 43205.47 48171.05 2024-04-25 15:25:27.000 116 21291.11 591.00 43205.41 48170.94 2024-04-25 15:25:28.000 116 21291.14 591.01 43205.44 48171.02 2024-04-25 15:25:29.000 116 21291.14 590.97 43205.47 48170.96 2024-04-25 15:25:30.000 116 21291.13 590.97 43205.53 48171.00 2024-04-25 15:25:31.000 116 21291.10 590.96 43205.53 48171.00 2024-04-25 15:25:32.000 116 21291.08 590.97 43205.57 48171.07 2024-04-25 15:25:33.000 116 21291.05 590.94 43205.63 48171.08 2024-04-25 15:25:34.000 116 21291.03 590.88 43205.68 48171.05 2024-04-25 15:25:35.000 116 21291.00 590.88 43205.67 48171.12 2024-04-25 15:25:36.000 116 21290.98 590.90 43205.68 48171.10 2024-04-25 15:25:37.000 116 21290.99 590.86 43205.69 48171.11 2024-04-25 15:25:38.000 116 21290.95 590.83 43205.72 48171.15 2024-04-25 15:25:39.000 116 21290.96 590.79 43205.75 48171.18 2024-04-25 15:25:40.000 116 21291.04 590.81 43205.76 48171.27 2024-04-25 15:25:41.000 116 21291.08 590.79 43205.80 48171.29 2024-04-25 15:25:42.000 116 21291.03 590.78 43205.83 48171.26 2024-04-25 15:25:43.000 116 21291.00 590.72 43205.86 48171.30 2024-04-25 15:25:44.000 116 21290.98 590.73 43205.92 48171.42 2024-04-25 15:25:45.000 116 21290.95 590.75 43205.93 48171.34 2024-04-25 15:25:46.000 116 21290.99 590.76 43205.94 48171.37 2024-04-25 15:25:47.000 116 21291.03 590.74 43205.94 48171.37 2024-04-25 15:25:48.000 116 21291.04 590.76 43205.99 48171.32 2024-04-25 15:25:49.000 116 21291.02 590.80 43205.99 48171.35 2024-04-25 15:25:50.000 116 21291.02 590.80 43206.00 48171.37 2024-04-25 15:25:51.000 116 21290.98 590.76 43206.01 48171.38 2024-04-25 15:25:52.000 116 21291.00 590.78 43206.05 48171.41 2024-04-25 15:25:53.000 116 21291.02 590.80 43206.04 48171.41 2024-04-25 15:25:54.000 116 21291.02 590.79 43205.99 48171.45 2024-04-25 15:25:55.000 116 21291.04 590.78 43205.99 48171.48 2024-04-25 15:25:56.000 116 21291.06 590.88 43206.03 48171.44 2024-04-25 15:25:57.000 116 21291.10 590.92 43206.04 48171.48 2024-04-25 15:25:58.000 116 21291.10 590.89 43205.98 48171.42 2024-04-25 15:25:59.000 116 21291.16 590.86 43205.96 48171.46 2024-04-25 15:26:00.000 116 21291.22 590.89 43205.95 48171.45 2024-04-25 15:26:01.000 116 21291.22 590.93 43205.88 48171.51 2024-04-25 15:26:02.000 116 21291.21 590.92 43205.87 48171.45 2024-04-25 15:26:03.000 116 21291.24 590.92 43205.81 48171.50 2024-04-25 15:26:04.000 116 21291.30 590.93 43205.81 48171.46 2024-04-25 15:26:05.000 116 21291.35 590.96 43205.84 48171.49 2024-04-25 15:26:06.000 116 21291.36 590.99 43205.83 48171.50 2024-04-25 15:26:07.000 116 21291.42 590.94 43205.86 48171.50 2024-04-25 15:26:08.000 116 21291.41 590.89 43205.88 48171.51 2024-04-25 15:26:09.000 116 21291.42 590.93 43205.87 48171.50 2024-04-25 15:26:10.000 116 21291.45 590.90 43205.89 48171.53 2024-04-25 15:26:11.000 116 21291.46 590.88 43205.87 48171.53 2024-04-25 15:26:12.000 116 21291.43 590.85 43205.91 48171.53 2024-04-25 15:26:13.000 116 21291.39 590.85 43205.97 48171.49 2024-04-25 15:26:14.000 116 21291.33 590.94 43205.96 48171.54 2024-04-25 15:26:15.000 116 21291.38 590.93 43205.95 48171.52 2024-04-25 15:26:16.000 116 21291.35 591.01 43205.92 48171.48 2024-04-25 15:26:17.000 116 21291.31 591.02 43205.92 48171.50 2024-04-25 15:26:18.000 116 21291.28 590.97 43205.86 48171.39 2024-04-25 15:26:19.000 116 21291.22 590.99 43205.84 48171.37 2024-04-25 15:26:20.000 116 21291.22 590.99 43205.83 48171.39 2024-04-25 15:26:21.000 116 21291.19 591.00 43205.82 48171.41 2024-04-25 15:26:22.000 116 21291.21 591.01 43205.81 48171.34 2024-04-25 15:26:23.000 116 21291.23 591.03 43205.84 48171.41 2024-04-25 15:26:24.000 116 21291.23 591.02 43205.84 48171.38 2024-04-25 15:26:25.000 116 21291.26 590.98 43205.79 48171.39 2024-04-25 15:26:26.000 116 21291.29 591.00 43205.82 48171.35 2024-04-25 15:26:27.000 116 21291.31 591.00 43205.86 48171.38 2024-04-25 15:26:28.000 116 21291.32 590.99 43205.85 48171.36 2024-04-25 15:26:29.000 116 21291.27 591.03 43205.83 48171.43 2024-04-25 15:26:30.000 116 21291.31 590.98 43205.85 48171.39 2024-04-25 15:26:31.000 116 21291.36 590.98 43205.84 48171.39 2024-04-25 15:26:32.000 116 21291.31 590.99 43205.86 48171.39 2024-04-25 15:26:33.000 116 21291.25 590.94 43205.83 48171.39 2024-04-25 15:26:34.000 116 21291.24 590.95 43205.83 48171.45 2024-04-25 15:26:35.000 116 21291.23 590.97 43205.81 48171.34 2024-04-25 15:26:36.000 116 21291.23 591.01 43205.83 48171.31 2024-04-25 15:26:37.000 116 21291.24 591.02 43205.80 48171.31 2024-04-25 15:26:38.000 116 21291.23 591.03 43205.81 48171.29 2024-04-25 15:26:39.000 116 21291.19 591.01 43205.78 48171.28 2024-04-25 15:26:40.000 116 21291.15 591.00 43205.81 48171.24 2024-04-25 15:26:41.000 116 21291.07 590.98 43205.79 48171.26 2024-04-25 15:26:42.000 116 21291.05 590.97 43205.76 48171.21 2024-04-25 15:26:43.000 116 21291.01 590.94 43205.79 48171.20 2024-04-25 15:26:44.000 116 21290.94 590.95 43205.79 48171.19 2024-04-25 15:26:45.000 116 21290.89 590.96 43205.82 48171.18 2024-04-25 15:26:46.000 116 21290.82 590.92 43205.80 48171.14 2024-04-25 15:26:47.000 116 21290.81 590.91 43205.84 48171.17 2024-04-25 15:26:48.000 116 21290.83 590.92 43205.93 48171.14 2024-04-25 15:26:49.000 116 21290.78 590.88 43205.99 48171.22 2024-04-25 15:26:50.000 116 21290.77 590.85 43205.97 48171.19 2024-04-25 15:26:51.000 116 21290.73 590.79 43205.94 48171.28 2024-04-25 15:26:52.000 116 21290.74 590.74 43206.01 48171.24 2024-04-25 15:26:53.000 116 21290.81 590.78 43206.03 48171.27 2024-04-25 15:26:54.000 116 21290.86 590.80 43206.06 48171.28 2024-04-25 15:26:55.000 116 21290.88 590.83 43206.07 48171.36 2024-04-25 15:26:56.000 116 21290.96 590.88 43206.09 48171.38 2024-04-25 15:26:57.000 116 21290.98 590.86 43206.06 48171.42 2024-04-25 15:26:58.000 116 21290.97 590.84 43206.06 48171.40 2024-04-25 15:26:59.000 116 21291.02 590.83 43206.04 48171.38 2024-04-25 15:27:00.000 116 21291.07 590.86 43206.16 48171.47 2024-04-25 15:27:01.000 116 21291.07 590.83 43206.14 48171.42 2024-04-25 15:27:02.000 116 21291.11 590.83 43206.12 48171.42 2024-04-25 15:27:03.000 116 21291.13 590.87 43206.14 48171.47 2024-04-25 15:27:04.000 116 21291.14 590.97 43206.12 48171.50 2024-04-25 15:27:05.000 116 21291.09 591.02 43206.03 48171.48 2024-04-25 15:27:06.000 116 21291.11 591.06 43206.03 48171.46 2024-04-25 15:27:07.000 116 21291.10 591.08 43205.96 48171.45 2024-04-25 15:27:08.000 116 21291.13 591.08 43205.97 48171.34 2024-04-25 15:27:09.000 116 21291.12 591.04 43205.96 48171.35 2024-04-25 15:27:10.000 116 21291.08 590.98 43205.95 48171.37 2024-04-25 15:27:11.000 116 21291.05 591.01 43205.97 48171.35 2024-04-25 15:27:12.000 116 21291.01 591.07 43205.92 48171.37 2024-04-25 15:27:13.000 116 21290.98 591.06 43205.99 48171.35 2024-04-25 15:27:14.000 116 21291.04 591.08 43206.01 48171.35 2024-04-25 15:27:15.000 116 21291.03 591.11 43205.98 48171.36 2024-04-25 15:27:16.000 116 21291.00 591.12 43206.01 48171.37 2024-04-25 15:27:17.000 116 21291.02 591.12 43206.02 48171.33 2024-04-25 15:27:18.000 116 21291.06 591.09 43206.05 48171.35 2024-04-25 15:27:19.000 116 21291.02 591.06 43206.00 48171.39 2024-04-25 15:27:20.000 116 21291.04 591.06 43205.98 48171.38 2024-04-25 15:27:21.000 116 21291.04 591.13 43206.08 48171.37 2024-04-25 15:27:22.000 116 21291.05 591.16 43206.05 48171.35 2024-04-25 15:27:23.000 116 21291.03 591.22 43205.93 48171.24 2024-04-25 15:27:24.000 116 21291.02 591.27 43205.89 48171.38 2024-04-25 15:27:25.000 116 21291.05 591.26 43205.85 48171.25 2024-04-25 15:27:26.000 116 21291.00 591.25 43205.83 48171.25 2024-04-25 15:27:27.000 116 21291.01 591.31 43205.75 48171.21 2024-04-25 15:27:28.000 116 21291.01 591.37 43205.75 48171.24 2024-04-25 15:27:29.000 116 21291.03 591.32 43205.73 48171.22 2024-04-25 15:27:30.000 116 21291.00 591.34 43205.76 48171.27 2024-04-25 15:27:31.000 116 21290.94 591.41 43205.75 48171.16 2024-04-25 15:27:32.000 116 21290.92 591.46 43205.75 48171.17 2024-04-25 15:27:33.000 116 21290.90 591.48 43205.75 48171.16 2024-04-25 15:27:34.000 116 21290.87 591.49 43205.70 48171.13 2024-04-25 15:27:35.000 116 21290.84 591.45 43205.68 48171.01 2024-04-25 15:27:36.000 116 21290.84 591.40 43205.66 48171.13 2024-04-25 15:27:37.000 116 21290.84 591.41 43205.68 48171.02 2024-04-25 15:27:38.000 116 21290.86 591.43 43205.64 48171.11 2024-04-25 15:27:39.000 116 21290.88 591.46 43205.60 48171.11 2024-04-25 15:27:40.000 116 21290.87 591.51 43205.59 48171.07 2024-04-25 15:27:41.000 116 21290.82 591.56 43205.65 48171.06 2024-04-25 15:27:42.000 116 21290.79 591.59 43205.63 48171.02 2024-04-25 15:27:43.000 116 21290.77 591.57 43205.54 48171.05 2024-04-25 15:27:44.000 116 21290.84 591.60 43205.55 48170.93 2024-04-25 15:27:45.000 116 21290.89 591.59 43205.53 48170.99 2024-04-25 15:27:46.000 116 21290.92 591.54 43205.49 48170.94 2024-04-25 15:27:47.000 116 21290.96 591.46 43205.52 48170.95 2024-04-25 15:27:48.000 116 21291.02 591.40 43205.55 48171.06 2024-04-25 15:27:49.000 116 21291.11 591.37 43205.64 48171.12 2024-04-25 15:27:50.000 116 21291.16 591.33 43205.70 48171.15 2024-04-25 15:27:51.000 116 21291.19 591.31 43205.69 48171.23 2024-04-25 15:27:52.000 116 21291.23 591.31 43205.67 48171.24 2024-04-25 15:27:53.000 116 21291.23 591.31 43205.68 48171.19 2024-04-25 15:27:54.000 116 21291.22 591.30 43205.73 48171.28 2024-04-25 15:27:55.000 116 21291.25 591.31 43205.72 48171.27 2024-04-25 15:27:56.000 116 21291.27 591.27 43205.76 48171.25 2024-04-25 15:27:57.000 116 21291.31 591.23 43205.78 48171.35 2024-04-25 15:27:58.000 116 21291.33 591.19 43205.75 48171.29 2024-04-25 15:27:59.000 116 21291.32 591.14 43205.82 48171.33 2024-04-25 15:28:00.000 116 21291.32 591.16 43205.84 48171.33 2024-04-25 15:28:01.000 116 21291.32 591.13 43205.90 48171.36 2024-04-25 15:28:02.000 116 21291.31 591.10 43205.87 48171.33 2024-04-25 15:28:03.000 116 21291.28 591.14 43205.84 48171.36 2024-04-25 15:28:04.000 116 21291.33 591.21 43205.93 48171.38 2024-04-25 15:28:05.000 116 21291.34 591.22 43205.90 48171.38 2024-04-25 15:28:06.000 116 21291.32 591.20 43205.87 48171.44 2024-04-25 15:28:07.000 116 21291.26 591.19 43205.90 48171.32 2024-04-25 15:28:08.000 116 21291.22 591.16 43205.94 48171.33 2024-04-25 15:28:09.000 116 21291.25 591.17 43205.94 48171.36 2024-04-25 15:28:10.000 116 21291.24 591.15 43205.94 48171.38 2024-04-25 15:28:11.000 116 21291.24 591.14 43205.96 48171.34 2024-04-25 15:28:12.000 116 21291.26 591.15 43205.94 48171.36 2024-04-25 15:28:13.000 116 21291.24 591.20 43205.88 48171.40 2024-04-25 15:28:14.000 116 21291.24 591.22 43205.89 48171.36 2024-04-25 15:28:15.000 116 21291.25 591.26 43205.84 48171.38 2024-04-25 15:28:16.000 116 21291.25 591.28 43205.84 48171.35 2024-04-25 15:28:17.000 116 21291.23 591.29 43205.83 48171.34 2024-04-25 15:28:18.000 116 21291.22 591.27 43205.83 48171.31 2024-04-25 15:28:19.000 116 21291.26 591.27 43205.83 48171.32 2024-04-25 15:28:20.000 116 21291.25 591.28 43205.84 48171.34 2024-04-25 15:28:21.000 116 21291.23 591.27 43205.85 48171.37 2024-04-25 15:28:22.000 116 21291.22 591.25 43205.88 48171.32 2024-04-25 15:28:23.000 116 21291.22 591.22 43205.87 48171.43 2024-04-25 15:28:24.000 116 21291.29 591.19 43205.92 48171.42 2024-04-25 15:28:25.000 116 21291.33 591.19 43205.96 48171.48 2024-04-25 15:28:26.000 116 21291.39 591.12 43205.96 48171.56 2024-04-25 15:28:27.000 116 21291.42 591.10 43205.97 48171.59 2024-04-25 15:28:28.000 116 21291.46 591.08 43206.00 48171.55 2024-04-25 15:28:29.000 116 21291.46 591.06 43206.05 48171.64 2024-04-25 15:28:30.000 116 21291.49 591.04 43206.06 48171.61 2024-04-25 15:28:31.000 116 21291.54 591.01 43206.05 48171.75 2024-04-25 15:28:32.000 116 21291.55 590.99 43206.10 48171.71 2024-04-25 15:28:33.000 116 21291.54 590.97 43206.11 48171.78 2024-04-25 15:28:34.000 116 21291.59 591.02 43206.15 48171.81 2024-04-25 15:28:35.000 116 21291.58 591.01 43206.11 48171.84 2024-04-25 15:28:36.000 116 21291.51 590.95 43206.15 48171.82 2024-04-25 15:28:37.000 116 21291.53 590.86 43206.28 48171.87 2024-04-25 15:28:38.000 116 21291.56 590.81 43206.33 48171.89 2024-04-25 15:28:39.000 116 21291.52 590.79 43206.32 48171.86 2024-04-25 15:28:40.000 116 21291.50 590.78 43206.33 48171.91 2024-04-25 15:28:41.000 116 21291.51 590.78 43206.36 48171.97 2024-04-25 15:28:42.000 116 21291.54 590.78 43206.39 48171.97 2024-04-25 15:28:43.000 116 21291.54 590.77 43206.42 48171.97 2024-04-25 15:28:44.000 116 21291.55 590.79 43206.44 48171.94 2024-04-25 15:28:45.000 116 21291.53 590.79 43206.49 48172.05 2024-04-25 15:28:46.000 116 21291.55 590.81 43206.49 48172.05 2024-04-25 15:28:47.000 116 21291.55 590.81 43206.43 48172.02 2024-04-25 15:28:48.000 116 21291.54 590.81 43206.44 48172.00 2024-04-25 15:28:49.000 116 21291.53 590.84 43206.46 48171.98 2024-04-25 15:28:50.000 116 21291.55 590.83 43206.43 48172.03 2024-04-25 15:28:51.000 116 21291.53 590.90 43206.45 48172.04 2024-04-25 15:28:52.000 116 21291.58 590.93 43206.45 48172.01 2024-04-25 15:28:53.000 116 21291.63 590.92 43206.40 48171.99 2024-04-25 15:28:54.000 116 21291.67 590.91 43206.38 48172.10 2024-04-25 15:28:55.000 116 21291.68 590.93 43206.39 48171.95 2024-04-25 15:28:56.000 116 21291.69 590.96 43206.34 48172.01 2024-04-25 15:28:57.000 116 21291.79 590.95 43206.37 48171.98 2024-04-25 15:28:58.000 116 21291.84 590.91 43206.38 48172.02 2024-04-25 15:28:59.000 116 21291.87 590.90 43206.44 48172.06 2024-04-25 15:29:00.000 116 21291.87 590.92 43206.49 48172.09 2024-04-25 15:29:01.000 116 21291.88 590.88 43206.44 48172.10 2024-04-25 15:29:02.000 116 21291.84 590.93 43206.48 48172.09 2024-04-25 15:29:03.000 116 21291.79 590.99 43206.47 48172.10 2024-04-25 15:29:04.000 116 21291.81 590.99 43206.46 48172.10 2024-04-25 15:29:05.000 116 21291.82 590.96 43206.40 48172.04 2024-04-25 15:29:06.000 116 21291.78 591.00 43206.45 48172.08 2024-04-25 15:29:07.000 116 21291.69 591.02 43206.43 48171.95 2024-04-25 15:29:08.000 116 21291.66 591.02 43206.37 48171.98 2024-04-25 15:29:09.000 116 21291.70 590.97 43206.35 48171.95 2024-04-25 15:29:10.000 116 21291.67 590.95 43206.36 48172.02 2024-04-25 15:29:11.000 116 21291.63 590.93 43206.37 48171.91 2024-04-25 15:29:12.000 116 21291.60 590.89 43206.33 48171.91 2024-04-25 15:29:13.000 116 21291.61 590.90 43206.32 48171.88 2024-04-25 15:29:14.000 116 21291.65 590.93 43206.35 48171.92 2024-04-25 15:29:15.000 116 21291.61 590.93 43206.37 48172.01 2024-04-25 15:29:16.000 116 21291.55 590.92 43206.36 48171.96 2024-04-25 15:29:17.000 116 21291.60 590.94 43206.32 48171.95 2024-04-25 15:29:18.000 116 21291.66 591.00 43206.35 48171.97 2024-04-25 15:29:19.000 116 21291.62 591.03 43206.31 48171.98 2024-04-25 15:29:20.000 116 21291.59 591.08 43206.25 48171.86 2024-04-25 15:29:21.000 116 21291.60 591.14 43206.21 48171.87 2024-04-25 15:29:22.000 116 21291.64 591.19 43206.18 48171.82 2024-04-25 15:29:23.000 116 21291.64 591.20 43206.15 48171.75 2024-04-25 15:29:24.000 116 21291.63 591.20 43206.11 48171.79 2024-04-25 15:29:25.000 116 21291.58 591.29 43206.12 48171.75 2024-04-25 15:29:26.000 116 21291.61 591.34 43206.10 48171.69 2024-04-25 15:29:27.000 116 21291.61 591.35 43206.05 48171.67 2024-04-25 15:29:28.000 116 21291.55 591.41 43206.04 48171.62 2024-04-25 15:29:29.000 116 21291.54 591.47 43206.04 48171.61 2024-04-25 15:29:30.000 116 21291.53 591.42 43206.01 48171.65 2024-04-25 15:29:31.000 116 21291.54 591.41 43205.97 48171.63 2024-04-25 15:29:32.000 116 21291.52 591.40 43205.94 48171.61 2024-04-25 15:29:33.000 116 21291.51 591.41 43205.95 48171.57 2024-04-25 15:29:34.000 116 21291.50 591.45 43206.04 48171.55 2024-04-25 15:29:35.000 116 21291.45 591.45 43206.06 48171.55 2024-04-25 15:29:36.000 116 21291.45 591.46 43206.10 48171.57 2024-04-25 15:29:37.000 116 21291.51 591.47 43206.12 48171.62 2024-04-25 15:29:38.000 116 21291.49 591.47 43206.14 48171.68 2024-04-25 15:29:39.000 116 21291.46 591.41 43206.18 48171.63 2024-04-25 15:29:40.000 116 21291.49 591.30 43206.21 48171.70 2024-04-25 15:29:41.000 116 21291.53 591.34 43206.25 48171.70 2024-04-25 15:29:42.000 116 21291.55 591.37 43206.30 48171.83 2024-04-25 15:29:43.000 116 21291.55 591.40 43206.30 48171.83 2024-04-25 15:29:44.000 116 21291.59 591.44 43206.31 48171.86 2024-04-25 15:29:45.000 116 21291.53 591.39 43206.24 48171.82 2024-04-25 15:29:46.000 116 21291.50 591.39 43206.23 48171.86 2024-04-25 15:29:47.000 116 21291.50 591.37 43206.28 48171.83 2024-04-25 15:29:48.000 116 21291.51 591.48 43206.25 48171.76 2024-04-25 15:29:49.000 116 21291.52 591.46 43206.19 48171.87 2024-04-25 15:29:50.000 116 21291.57 591.43 43206.17 48171.78 2024-04-25 15:29:51.000 116 21291.58 591.39 43206.18 48171.82 2024-04-25 15:29:52.000 116 21291.57 591.32 43206.26 48171.77 2024-04-25 15:29:53.000 116 21291.56 591.33 43206.28 48171.85 2024-04-25 15:29:54.000 116 21291.63 591.38 43206.30 48171.90 2024-04-25 15:29:55.000 116 21291.71 591.38 43206.31 48171.85 2024-04-25 15:29:56.000 116 21291.68 591.41 43206.21 48171.88 2024-04-25 15:29:57.000 116 21291.65 591.43 43206.20 48171.82 2024-04-25 15:29:58.000 116 21291.62 591.43 43206.17 48171.87 2024-04-25 15:29:59.000 116 21291.55 591.43 43206.20 48171.81 2024-04-25 15:30:00.000 116 21291.55 591.47 43206.20 48171.86 2024-04-25 15:30:01.000 116 21291.52 591.50 43206.19 48171.82 2024-04-25 15:30:02.000 116 21291.54 591.57 43206.22 48171.74 2024-04-25 15:30:03.000 116 21291.57 591.57 43206.25 48171.79 2024-04-25 15:30:04.000 116 21291.54 591.56 43206.19 48171.82 2024-04-25 15:30:05.000 116 21291.51 591.55 43206.21 48171.76 2024-04-25 15:30:06.000 116 21291.50 591.55 43206.21 48171.75 2024-04-25 15:30:07.000 116 21291.51 591.48 43206.12 48171.67 2024-04-25 15:30:08.000 116 21291.50 591.48 43206.21 48171.72 2024-04-25 15:30:09.000 116 21291.48 591.47 43206.28 48171.75 2024-04-25 15:30:10.000 116 21291.44 591.47 43206.26 48171.74 2024-04-25 15:30:11.000 116 21291.36 591.49 43206.32 48171.73 2024-04-25 15:30:12.000 116 21291.31 591.43 43206.34 48171.81 2024-04-25 15:30:13.000 116 21291.25 591.43 43206.30 48171.74 2024-04-25 15:30:14.000 116 21291.21 591.44 43206.27 48171.74 2024-04-25 15:30:15.000 116 21291.15 591.40 43206.24 48171.75 2024-04-25 15:30:16.000 116 21291.14 591.45 43206.33 48171.71 2024-04-25 15:30:17.000 116 21291.16 591.49 43206.34 48171.79 2024-04-25 15:30:18.000 116 21291.10 591.49 43206.23 48171.70 2024-04-25 15:30:19.000 116 21291.07 591.45 43206.27 48171.68 2024-04-25 15:30:20.000 116 21291.05 591.47 43206.35 48171.73 2024-04-25 15:30:21.000 116 21291.06 591.53 43206.35 48171.68 2024-04-25 15:30:22.000 116 21291.05 591.55 43206.33 48171.64 2024-04-25 15:30:23.000 116 21291.04 591.52 43206.32 48171.73 2024-04-25 15:30:24.000 116 21291.00 591.52 43206.29 48171.60 2024-04-25 15:30:25.000 116 21291.00 591.57 43206.28 48171.63 2024-04-25 15:30:26.000 116 21291.02 591.64 43206.16 48171.58 2024-04-25 15:30:27.000 116 21290.99 591.67 43206.12 48171.53 2024-04-25 15:30:28.000 116 21291.04 591.74 43206.08 48171.45 2024-04-25 15:30:29.000 116 21291.11 591.79 43206.07 48171.56 2024-04-25 15:30:30.000 116 21291.15 591.80 43206.04 48171.44 2024-04-25 15:30:31.000 116 21291.13 591.87 43205.96 48171.48 2024-04-25 15:30:32.000 116 21291.18 591.94 43205.93 48171.34 2024-04-25 15:30:33.000 116 21291.18 592.02 43205.91 48171.38 2024-04-25 15:30:34.000 116 21291.23 592.04 43205.83 48171.33 2024-04-25 15:30:35.000 116 21291.28 592.00 43205.77 48171.30 2024-04-25 15:30:36.000 116 21291.37 591.95 43205.74 48171.26 2024-04-25 15:30:37.000 116 21291.37 591.99 43205.79 48171.31 2024-04-25 15:30:38.000 116 21291.35 591.96 43205.82 48171.32 2024-04-25 15:30:39.000 116 21291.36 591.96 43205.83 48171.31 2024-04-25 15:30:40.000 116 21291.41 591.95 43205.76 48171.31 2024-04-25 15:30:41.000 116 21291.42 591.89 43205.79 48171.37 2024-04-25 15:30:42.000 116 21291.37 591.84 43205.87 48171.38 2024-04-25 15:30:43.000 116 21291.30 591.78 43205.89 48171.33 2024-04-25 15:30:44.000 116 21291.29 591.77 43205.92 48171.45 2024-04-25 15:30:45.000 116 21291.33 591.78 43205.93 48171.45 2024-04-25 15:30:46.000 116 21291.35 591.80 43205.99 48171.46 2024-04-25 15:30:47.000 116 21291.35 591.79 43205.98 48171.48 2024-04-25 15:30:48.000 116 21291.39 591.81 43205.96 48171.41 2024-04-25 15:30:49.000 116 21291.39 591.88 43205.99 48171.46 2024-04-25 15:30:50.000 116 21291.36 591.89 43205.95 48171.48 2024-04-25 15:30:51.000 116 21291.41 591.87 43205.99 48171.53 2024-04-25 15:30:52.000 116 21291.42 591.84 43205.99 48171.53 2024-04-25 15:30:53.000 116 21291.41 591.86 43206.01 48171.54 2024-04-25 15:30:54.000 116 21291.42 591.82 43206.01 48171.51 2024-04-25 15:30:55.000 116 21291.45 591.84 43205.95 48171.51 2024-04-25 15:30:56.000 116 21291.50 591.86 43206.00 48171.48 2024-04-25 15:30:57.000 116 21291.56 591.88 43205.99 48171.53 2024-04-25 15:30:58.000 116 21291.58 591.83 43205.95 48171.62 2024-04-25 15:30:59.000 116 21291.61 591.83 43205.98 48171.58 2024-04-25 15:31:00.000 116 21291.59 591.78 43205.97 48171.63 2024-04-25 15:31:01.000 116 21291.55 591.75 43206.03 48171.62 2024-04-25 15:31:02.000 116 21291.56 591.74 43206.01 48171.74 2024-04-25 15:31:03.000 116 21291.55 591.70 43206.05 48171.71 2024-04-25 15:31:04.000 116 21291.60 591.71 43206.13 48171.76 2024-04-25 15:31:05.000 116 21291.60 591.60 43206.16 48171.72 2024-04-25 15:31:06.000 116 21291.57 591.60 43206.19 48171.81 2024-04-25 15:31:07.000 116 21291.58 591.61 43206.18 48171.78 2024-04-25 15:31:08.000 116 21291.56 591.65 43206.18 48171.79 2024-04-25 15:31:09.000 116 21291.56 591.70 43206.20 48171.71 2024-04-25 15:31:10.000 116 21291.56 591.63 43206.22 48171.77 2024-04-25 15:31:11.000 116 21291.54 591.56 43206.28 48171.87 2024-04-25 15:31:12.000 116 21291.51 591.54 43206.31 48171.87 2024-04-25 15:31:13.000 116 21291.50 591.61 43206.35 48171.80 2024-04-25 15:31:14.000 116 21291.51 591.59 43206.35 48171.89 2024-04-25 15:31:15.000 116 21291.53 591.57 43206.40 48171.96 2024-04-25 15:31:16.000 116 21291.53 591.58 43206.39 48171.98 2024-04-25 15:31:17.000 116 21291.53 591.56 43206.39 48171.96 2024-04-25 15:31:18.000 116 21291.53 591.61 43206.42 48171.93 2024-04-25 15:31:19.000 116 21291.53 591.63 43206.40 48171.87 2024-04-25 15:31:20.000 116 21291.55 591.69 43206.37 48171.92 2024-04-25 15:31:21.000 116 21291.52 591.74 43206.39 48171.98 2024-04-25 15:31:22.000 116 21291.49 591.71 43206.37 48171.97 2024-04-25 15:31:23.000 116 21291.51 591.75 43206.39 48171.93 2024-04-25 15:31:24.000 116 21291.49 591.77 43206.38 48171.91 2024-04-25 15:31:25.000 116 21291.45 591.82 43206.33 48171.93 2024-04-25 15:31:26.000 116 21291.41 591.84 43206.29 48171.87 2024-04-25 15:31:27.000 116 21291.42 591.84 43206.30 48171.81 2024-04-25 15:31:28.000 116 21291.40 591.78 43206.25 48171.83 2024-04-25 15:31:29.000 116 21291.34 591.74 43206.26 48171.74 2024-04-25 15:31:30.000 116 21291.33 591.73 43206.32 48171.73 2024-04-25 15:31:31.000 116 21291.27 591.71 43206.31 48171.77 2024-04-25 15:31:32.000 116 21291.23 591.70 43206.37 48171.73 2024-04-25 15:31:33.000 116 21291.22 591.71 43206.30 48171.81 2024-04-25 15:31:34.000 116 21291.20 591.72 43206.31 48171.80 2024-04-25 15:31:35.000 116 21291.19 591.73 43206.34 48171.75 2024-04-25 15:31:36.000 116 21291.22 591.77 43206.35 48171.82 2024-04-25 15:31:37.000 116 21291.21 591.78 43206.35 48171.79 2024-04-25 15:31:38.000 116 21291.22 591.76 43206.31 48171.78 2024-04-25 15:31:39.000 116 21291.20 591.70 43206.33 48171.72 2024-04-25 15:31:40.000 116 21291.18 591.68 43206.34 48171.79 2024-04-25 15:31:41.000 116 21291.19 591.63 43206.36 48171.68 2024-04-25 15:31:42.000 116 21291.22 591.60 43206.50 48171.90 2024-04-25 15:31:43.000 116 21291.23 591.56 43206.51 48171.93 2024-04-25 15:31:44.000 116 21291.25 591.53 43206.50 48171.86 2024-04-25 15:31:45.000 116 21291.26 591.51 43206.48 48172.04 2024-04-25 15:31:46.000 116 21291.26 591.50 43206.53 48171.88 2024-04-25 15:31:47.000 116 21291.24 591.52 43206.53 48172.01 2024-04-25 15:31:48.000 116 21291.22 591.47 43206.57 48172.01 2024-04-25 15:31:49.000 116 21291.21 591.42 43206.59 48172.10 2024-04-25 15:31:50.000 116 21291.24 591.44 43206.65 48171.97 2024-04-25 15:31:51.000 116 21291.22 591.42 43206.67 48172.08 2024-04-25 15:31:52.000 116 21291.24 591.44 43206.71 48172.04 2024-04-25 15:31:53.000 116 21291.25 591.45 43206.70 48172.13 2024-04-25 15:31:54.000 116 21291.25 591.49 43206.77 48172.12 2024-04-25 15:31:55.000 116 21291.27 591.45 43206.79 48172.20 2024-04-25 15:31:56.000 116 21291.30 591.51 43206.72 48172.05 2024-04-25 15:31:57.000 116 21291.31 591.57 43206.72 48172.24 2024-04-25 15:31:58.000 116 21291.34 591.52 43206.76 48172.18 2024-04-25 15:31:59.000 116 21291.40 591.53 43206.74 48172.22 2024-04-25 15:32:00.000 116 21291.35 591.50 43206.71 48172.20 2024-04-25 15:32:01.000 116 21291.35 591.55 43206.71 48172.23 2024-04-25 15:32:02.000 116 21291.37 591.60 43206.70 48172.20 2024-04-25 15:32:03.000 116 21291.34 591.66 43206.75 48172.26 2024-04-25 15:32:04.000 116 21291.30 591.71 43206.75 48172.18 2024-04-25 15:32:05.000 116 21291.28 591.65 43206.68 48172.26 2024-04-25 15:32:06.000 116 21291.21 591.67 43206.68 48172.10 2024-04-25 15:32:07.000 116 21291.15 591.72 43206.67 48172.19 2024-04-25 15:32:08.000 116 21291.14 591.74 43206.65 48172.06 2024-04-25 15:32:09.000 116 21291.13 591.78 43206.69 48172.17 2024-04-25 15:32:10.000 116 21291.10 591.81 43206.72 48172.09 2024-04-25 15:32:11.000 116 21291.09 591.89 43206.75 48172.10 2024-04-25 15:32:12.000 116 21291.10 591.92 43206.68 48172.14 2024-04-25 15:32:13.000 116 21291.11 591.95 43206.65 48172.07 2024-04-25 15:32:14.000 116 21291.08 591.97 43206.69 48172.00 2024-04-25 15:32:15.000 116 21291.03 591.99 43206.66 48172.05 2024-04-25 15:32:16.000 116 21291.02 592.01 43206.61 48172.08 2024-04-25 15:32:17.000 116 21291.09 591.95 43206.63 48172.11 2024-04-25 15:32:18.000 116 21291.11 591.95 43206.63 48172.11 2024-04-25 15:32:19.000 116 21291.12 591.99 43206.71 48171.98 2024-04-25 15:32:20.000 116 21291.15 591.99 43206.66 48172.15 2024-04-25 15:32:21.000 116 21291.24 592.00 43206.67 48171.99 2024-04-25 15:32:22.000 116 21291.26 592.00 43206.72 48172.17 2024-04-25 15:32:23.000 116 21291.27 592.02 43206.69 48172.14 2024-04-25 15:32:24.000 116 21291.29 591.99 43206.63 48172.04 2024-04-25 15:32:25.000 116 21291.28 592.00 43206.67 48172.03 2024-04-25 15:32:26.000 116 21291.25 592.01 43206.67 48172.06 2024-04-25 15:32:27.000 116 21291.20 592.04 43206.64 48172.03 2024-04-25 15:32:28.000 116 21291.25 592.06 43206.59 48172.08 2024-04-25 15:32:29.000 116 21291.28 592.09 43206.58 48172.03 2024-04-25 15:32:30.000 116 21291.29 592.11 43206.53 48172.02 2024-04-25 15:32:31.000 116 21291.32 592.14 43206.49 48171.93 2024-04-25 15:32:32.000 116 21291.31 592.18 43206.49 48171.88 2024-04-25 15:32:33.000 116 21291.26 592.16 43206.52 48171.94 2024-04-25 15:32:34.000 116 21291.19 592.14 43206.51 48171.93 2024-04-25 15:32:35.000 116 21291.13 592.20 43206.51 48172.00 2024-04-25 15:32:36.000 116 21291.11 592.22 43206.52 48171.98 2024-04-25 15:32:37.000 116 21291.07 592.24 43206.50 48171.85 2024-04-25 15:32:38.000 116 21291.04 592.23 43206.53 48171.90 2024-04-25 15:32:39.000 116 21291.00 592.21 43206.60 48171.88 2024-04-25 15:32:40.000 116 21290.98 592.20 43206.62 48171.87 2024-04-25 15:32:41.000 116 21290.93 592.24 43206.61 48171.84 2024-04-25 15:32:42.000 116 21290.88 592.24 43206.53 48171.85 2024-04-25 15:32:43.000 116 21290.87 592.23 43206.49 48171.69 2024-04-25 15:32:44.000 116 21290.91 592.25 43206.43 48171.73 2024-04-25 15:32:45.000 116 21290.96 592.26 43206.45 48171.81 2024-04-25 15:32:46.000 116 21290.95 592.27 43206.47 48171.73 2024-04-25 15:32:47.000 116 21290.96 592.31 43206.44 48171.67 2024-04-25 15:32:48.000 116 21290.97 592.37 43206.40 48171.70 2024-04-25 15:32:49.000 116 21290.93 592.43 43206.43 48171.78 2024-04-25 15:32:50.000 116 21290.95 592.42 43206.37 48171.69 2024-04-25 15:32:51.000 116 21290.94 592.40 43206.32 48171.70 2024-04-25 15:32:52.000 116 21290.99 592.41 43206.28 48171.63 2024-04-25 15:32:53.000 116 21290.98 592.48 43206.32 48171.64 2024-04-25 15:32:54.000 116 21290.99 592.46 43206.31 48171.61 2024-04-25 15:32:55.000 116 21290.99 592.46 43206.35 48171.58 2024-04-25 15:32:56.000 116 21290.99 592.50 43206.33 48171.65 2024-04-25 15:32:57.000 116 21290.95 592.49 43206.28 48171.58 2024-04-25 15:32:58.000 116 21290.93 592.54 43206.33 48171.61 2024-04-25 15:32:59.000 116 21290.91 592.55 43206.29 48171.63 2024-04-25 15:33:00.000 116 21290.85 592.61 43206.29 48171.58 2024-04-25 15:33:01.000 116 21290.78 592.63 43206.22 48171.55 2024-04-25 15:33:02.000 116 21290.75 592.61 43206.25 48171.43 2024-04-25 15:33:03.000 116 21290.68 592.61 43206.29 48171.57 2024-04-25 15:33:04.000 116 21290.63 592.64 43206.21 48171.44 2024-04-25 15:33:05.000 116 21290.61 592.64 43206.21 48171.41 2024-04-25 15:33:06.000 116 21290.60 592.65 43206.24 48171.39 2024-04-25 15:33:07.000 116 21290.55 592.66 43206.19 48171.36 2024-04-25 15:33:08.000 116 21290.54 592.67 43206.19 48171.29 2024-04-25 15:33:09.000 116 21290.51 592.72 43206.11 48171.26 2024-04-25 15:33:10.000 116 21290.50 592.73 43206.08 48171.26 2024-04-25 15:33:11.000 116 21290.48 592.75 43206.09 48171.26 2024-04-25 15:33:12.000 116 21290.51 592.76 43206.05 48171.25 2024-04-25 15:33:13.000 116 21290.53 592.71 43206.00 48171.25 2024-04-25 15:33:14.000 116 21290.56 592.75 43205.93 48171.21 2024-04-25 15:33:15.000 116 21290.62 592.77 43205.96 48171.19 2024-04-25 15:33:16.000 116 21290.72 592.71 43205.92 48171.19 2024-04-25 15:33:17.000 116 21290.83 592.65 43205.92 48171.32 2024-04-25 15:33:18.000 116 21290.86 592.58 43205.92 48171.19 2024-04-25 15:33:19.000 116 21290.97 592.56 43205.93 48171.28 2024-04-25 15:33:20.000 116 21291.00 592.58 43205.98 48171.48 2024-04-25 15:33:21.000 116 21291.06 592.56 43206.08 48171.49 2024-04-25 15:33:22.000 116 21291.11 592.51 43206.03 48171.46 2024-04-25 15:33:23.000 116 21291.15 592.50 43206.05 48171.58 2024-04-25 15:33:24.000 116 21291.20 592.51 43206.10 48171.48 2024-04-25 15:33:25.000 116 21291.18 592.48 43206.14 48171.62 2024-04-25 15:33:26.000 116 21291.16 592.50 43206.19 48171.51 2024-04-25 15:33:27.000 116 21291.16 592.44 43206.28 48171.71 2024-04-25 15:33:28.000 116 21291.22 592.37 43206.37 48171.70 2024-04-25 15:33:29.000 116 21291.29 592.28 43206.41 48171.60 2024-04-25 15:33:30.000 116 21291.33 592.28 43206.43 48171.88 2024-04-25 15:33:31.000 116 21291.31 592.27 43206.46 48171.87 2024-04-25 15:33:32.000 116 21291.27 592.28 43206.45 48171.91 2024-04-25 15:33:33.000 116 21291.29 592.34 43206.47 48171.91 2024-04-25 15:33:34.000 116 21291.28 592.36 43206.49 48171.88 2024-04-25 15:33:35.000 116 21291.32 592.33 43206.48 48171.96 2024-04-25 15:33:36.000 116 21291.32 592.38 43206.49 48171.85 2024-04-25 15:33:37.000 116 21291.29 592.46 43206.46 48171.91 2024-04-25 15:33:38.000 116 21291.28 592.46 43206.52 48171.78 2024-04-25 15:33:39.000 116 21291.29 592.39 43206.48 48171.81 2024-04-25 15:33:40.000 116 21291.24 592.43 43206.46 48171.88 2024-04-25 15:33:41.000 116 21291.27 592.43 43206.44 48171.71 2024-04-25 15:33:42.000 116 21291.27 592.42 43206.44 48171.82 2024-04-25 15:33:43.000 116 21291.28 592.39 43206.38 48171.88 2024-04-25 15:33:44.000 116 21291.30 592.32 43206.43 48171.76 2024-04-25 15:33:45.000 116 21291.34 592.30 43206.45 48171.81 2024-04-25 15:33:46.000 116 21291.37 592.36 43206.52 48171.92 2024-04-25 15:33:47.000 116 21291.39 592.43 43206.54 48171.94 2024-04-25 15:33:48.000 116 21291.40 592.46 43206.53 48171.84 2024-04-25 15:33:49.000 116 21291.41 592.48 43206.50 48171.98 2024-04-25 15:33:50.000 116 21291.43 592.48 43206.56 48172.04 2024-04-25 15:33:51.000 116 21291.41 592.42 43206.59 48171.93 2024-04-25 15:33:52.000 116 21291.34 592.39 43206.61 48171.87 2024-04-25 15:33:53.000 116 21291.37 592.45 43206.66 48172.08 2024-04-25 15:33:54.000 116 21291.40 592.50 43206.65 48171.96 2024-04-25 15:33:55.000 116 21291.40 592.54 43206.68 48171.95 2024-04-25 15:33:56.000 116 21291.41 592.58 43206.68 48172.03 2024-04-25 15:33:57.000 116 21291.37 592.56 43206.61 48172.07 2024-04-25 15:33:58.000 116 21291.35 592.55 43206.55 48172.04 2024-04-25 15:33:59.000 116 21291.33 592.62 43206.55 48171.94 2024-04-25 15:34:00.000 116 21291.29 592.69 43206.53 48172.05 2024-04-25 15:34:01.000 116 21291.25 592.76 43206.52 48172.01 2024-04-25 15:34:02.000 116 21291.23 592.79 43206.52 48171.94 2024-04-25 15:34:03.000 116 21291.21 592.82 43206.46 48171.93 2024-04-25 15:34:04.000 116 21291.23 592.89 43206.48 48171.87 2024-04-25 15:34:05.000 116 21291.17 592.93 43206.53 48171.98 2024-04-25 15:34:06.000 116 21291.16 592.95 43206.49 48171.84 2024-04-25 15:34:07.000 116 21291.16 592.97 43206.41 48171.80 2024-04-25 15:34:08.000 116 21291.11 593.03 43206.34 48171.78 2024-04-25 15:34:09.000 116 21291.04 593.12 43206.30 48171.80 2024-04-25 15:34:10.000 116 21291.01 593.18 43206.26 48171.74 2024-04-25 15:34:11.000 116 21290.97 593.17 43206.21 48171.67 2024-04-25 15:34:12.000 116 21290.96 593.16 43206.17 48171.60 2024-04-25 15:34:13.000 116 21290.93 593.16 43206.21 48171.67 2024-04-25 15:34:14.000 116 21290.91 593.22 43206.27 48171.63 2024-04-25 15:34:15.000 116 21290.95 593.23 43206.29 48171.57 2024-04-25 15:34:16.000 116 21290.92 593.26 43206.26 48171.62 2024-04-25 15:34:17.000 116 21290.90 593.23 43206.29 48171.58 2024-04-25 15:34:18.000 116 21290.91 593.25 43206.29 48171.60 2024-04-25 15:34:19.000 116 21290.89 593.26 43206.27 48171.57 2024-04-25 15:34:20.000 116 21290.86 593.29 43206.30 48171.62 2024-04-25 15:34:21.000 116 21290.86 593.31 43206.27 48171.62 2024-04-25 15:34:22.000 116 21290.86 593.29 43206.31 48171.49 2024-04-25 15:34:23.000 116 21290.88 593.30 43206.37 48171.61 2024-04-25 15:34:24.000 116 21290.87 593.35 43206.36 48171.59 2024-04-25 15:34:25.000 116 21290.89 593.32 43206.38 48171.53 2024-04-25 15:34:26.000 116 21290.93 593.32 43206.36 48171.63 2024-04-25 15:34:27.000 116 21290.90 593.38 43206.35 48171.60 2024-04-25 15:34:28.000 116 21290.90 593.42 43206.33 48171.61 2024-04-25 15:34:29.000 116 21290.93 593.51 43206.29 48171.52 2024-04-25 15:34:30.000 116 21290.98 593.58 43206.25 48171.58 2024-04-25 15:34:31.000 116 21290.97 593.52 43206.24 48171.58 2024-04-25 15:34:32.000 116 21290.91 593.53 43206.25 48171.56 2024-04-25 15:34:33.000 116 21290.88 593.51 43206.23 48171.53 2024-04-25 15:34:34.000 116 21290.93 593.44 43206.23 48171.54 2024-04-25 15:34:35.000 116 21290.96 593.39 43206.27 48171.61 2024-04-25 15:34:36.000 116 21290.97 593.34 43206.31 48171.60 2024-04-25 15:34:37.000 116 21291.05 593.34 43206.33 48171.70 2024-04-25 15:34:38.000 116 21291.07 593.37 43206.34 48171.71 2024-04-25 15:34:39.000 116 21291.09 593.39 43206.37 48171.69 2024-04-25 15:34:40.000 116 21291.15 593.37 43206.41 48171.65 2024-04-25 15:34:41.000 116 21291.20 593.31 43206.41 48171.74 2024-04-25 15:34:42.000 116 21291.23 593.33 43206.39 48171.69 2024-04-25 15:34:43.000 116 21291.21 593.33 43206.47 48171.69 2024-04-25 15:34:44.000 116 21291.17 593.30 43206.45 48171.81 2024-04-25 15:34:45.000 116 21291.12 593.25 43206.48 48171.92 2024-04-25 15:34:46.000 116 21291.12 593.25 43206.55 48171.81 2024-04-25 15:34:47.000 116 21291.18 593.24 43206.60 48171.98 2024-04-25 15:34:48.000 116 21291.17 593.24 43206.60 48171.86 2024-04-25 15:34:49.000 116 21291.15 593.25 43206.64 48171.90 2024-04-25 15:34:50.000 116 21291.14 593.31 43206.58 48172.00 2024-04-25 15:34:51.000 116 21291.08 593.34 43206.54 48171.79 2024-04-25 15:34:52.000 116 21291.05 593.35 43206.57 48171.96 2024-04-25 15:34:53.000 116 21291.07 593.36 43206.55 48171.85 2024-04-25 15:34:54.000 116 21291.10 593.38 43206.51 48171.82 2024-04-25 15:34:55.000 116 21291.14 593.39 43206.46 48171.92 2024-04-25 15:34:56.000 116 21291.16 593.41 43206.47 48171.87 2024-04-25 15:34:57.000 116 21291.21 593.42 43206.46 48171.79 2024-04-25 15:34:58.000 116 21291.28 593.39 43206.45 48171.71 2024-04-25 15:34:59.000 116 21291.32 593.44 43206.39 48171.90 2024-04-25 15:35:00.000 116 21291.30 593.46 43206.37 48171.73 2024-04-25 15:35:01.000 116 21291.27 593.43 43206.35 48171.83 2024-04-25 15:35:02.000 116 21291.25 593.46 43206.33 48171.90 2024-04-25 15:35:03.000 116 21291.24 593.44 43206.30 48171.77 2024-04-25 15:35:04.000 116 21291.22 593.46 43206.37 48171.80 2024-04-25 15:35:05.000 116 21291.24 593.44 43206.39 48171.75 2024-04-25 15:35:06.000 116 21291.29 593.48 43206.33 48171.73 2024-04-25 15:35:07.000 116 21291.25 593.51 43206.33 48171.76 2024-04-25 15:35:08.000 116 21291.20 593.48 43206.31 48171.76 2024-04-25 15:35:09.000 116 21291.16 593.49 43206.28 48171.69 2024-04-25 15:35:10.000 116 21291.21 593.50 43206.30 48171.74 2024-04-25 15:35:11.000 116 21291.23 593.45 43206.35 48171.64 2024-04-25 15:35:12.000 116 21291.19 593.42 43206.34 48171.78 2024-04-25 15:35:13.000 116 21291.19 593.48 43206.36 48171.74 2024-04-25 15:35:14.000 116 21291.19 593.48 43206.32 48171.71 2024-04-25 15:35:15.000 116 21291.18 593.46 43206.36 48171.77 2024-04-25 15:35:16.000 116 21291.17 593.46 43206.31 48171.67 2024-04-25 15:35:17.000 116 21291.11 593.50 43206.33 48171.74 2024-04-25 15:35:18.000 116 21291.12 593.50 43206.29 48171.70 2024-04-25 15:35:19.000 116 21291.08 593.49 43206.26 48171.80 2024-04-25 15:35:20.000 116 21291.08 593.48 43206.27 48171.72 2024-04-25 15:35:21.000 116 21291.04 593.55 43206.28 48171.73 2024-04-25 15:35:22.000 116 21291.01 593.59 43206.29 48171.60 2024-04-25 15:35:23.000 116 21291.00 593.58 43206.27 48171.65 2024-04-25 15:35:24.000 116 21290.94 593.65 43206.27 48171.65 2024-04-25 15:35:25.000 116 21290.93 593.74 43206.25 48171.60 2024-04-25 15:35:26.000 116 21290.91 593.82 43206.22 48171.52 2024-04-25 15:35:27.000 116 21290.86 593.91 43206.12 48171.52 2024-04-25 15:35:28.000 116 21290.84 593.99 43206.09 48171.39 2024-04-25 15:35:29.000 116 21290.77 593.98 43206.04 48171.36 2024-04-25 15:35:30.000 116 21290.68 593.97 43205.94 48171.24 2024-04-25 15:35:31.000 116 21290.65 593.99 43205.90 48171.21 2024-04-25 15:35:32.000 116 21290.59 594.05 43205.88 48171.17 2024-04-25 15:35:33.000 116 21290.57 594.05 43205.92 48171.18 2024-04-25 15:35:34.000 116 21290.63 594.03 43205.96 48171.12 2024-04-25 15:35:35.000 116 21290.59 594.00 43205.96 48171.15 2024-04-25 15:35:36.000 116 21290.62 593.95 43206.03 48171.18 2024-04-25 15:35:37.000 116 21290.67 593.88 43206.05 48171.29 2024-04-25 15:35:38.000 116 21290.70 593.80 43206.12 48171.37 2024-04-25 15:35:39.000 116 21290.70 593.76 43206.14 48171.37 2024-04-25 15:35:40.000 116 21290.71 593.76 43206.25 48171.45 2024-04-25 15:35:41.000 116 21290.78 593.70 43206.31 48171.58 2024-04-25 15:35:42.000 116 21290.79 593.70 43206.39 48171.51 2024-04-25 15:35:43.000 116 21290.81 593.72 43206.39 48171.56 2024-04-25 15:35:44.000 116 21290.84 593.78 43206.37 48171.56 2024-04-25 15:35:45.000 116 21290.83 593.80 43206.38 48171.59 2024-04-25 15:35:46.000 116 21290.81 593.78 43206.33 48171.60 2024-04-25 15:35:47.000 116 21290.79 593.77 43206.29 48171.59 2024-04-25 15:35:48.000 116 21290.85 593.78 43206.29 48171.57 2024-04-25 15:35:49.000 116 21290.89 593.74 43206.28 48171.63 2024-04-25 15:35:50.000 116 21290.93 593.75 43206.37 48171.66 2024-04-25 15:35:51.000 116 21290.97 593.67 43206.35 48171.69 2024-04-25 15:35:52.000 116 21290.98 593.64 43206.39 48171.70 2024-04-25 15:35:53.000 116 21290.99 593.70 43206.38 48171.85 2024-04-25 15:35:54.000 116 21290.97 593.73 43206.42 48171.71 2024-04-25 15:35:55.000 116 21290.97 593.71 43206.41 48171.76 2024-04-25 15:35:56.000 116 21290.99 593.71 43206.42 48171.82 2024-04-25 15:35:57.000 116 21290.99 593.71 43206.49 48171.79 2024-04-25 15:35:58.000 116 21290.99 593.70 43206.50 48171.81 2024-04-25 15:35:59.000 116 21290.97 593.71 43206.51 48171.83 2024-04-25 15:36:00.000 116 21290.94 593.74 43206.51 48171.80 2024-04-25 15:36:01.000 116 21290.88 593.75 43206.55 48171.73 2024-04-25 15:36:02.000 116 21290.84 593.69 43206.49 48171.79 2024-04-25 15:36:03.000 116 21290.77 593.64 43206.55 48171.70 2024-04-25 15:36:04.000 116 21290.82 593.64 43206.54 48171.74 2024-04-25 15:36:05.000 116 21290.76 593.62 43206.53 48171.74 2024-04-25 15:36:06.000 116 21290.73 593.57 43206.57 48171.82 2024-04-25 15:36:07.000 116 21290.72 593.54 43206.62 48171.71 2024-04-25 15:36:08.000 116 21290.72 593.47 43206.72 48171.84 2024-04-25 15:36:09.000 116 21290.72 593.45 43206.65 48171.84 2024-04-25 15:36:10.000 116 21290.71 593.40 43206.70 48171.91 2024-04-25 15:36:11.000 116 21290.75 593.37 43206.79 48171.88 2024-04-25 15:36:12.000 116 21290.67 593.37 43206.79 48171.91 2024-04-25 15:36:13.000 116 21290.55 593.44 43206.79 48171.93 2024-04-25 15:36:14.000 116 21290.51 593.57 43206.79 48171.84 2024-04-25 15:36:15.000 116 21290.49 593.65 43206.79 48171.92 2024-04-25 15:36:16.000 116 21290.49 593.61 43206.68 48171.79 2024-04-25 15:36:17.000 116 21290.56 593.56 43206.71 48171.75 2024-04-25 15:36:18.000 116 21290.63 593.51 43206.77 48171.81 2024-04-25 15:36:19.000 116 21290.65 593.48 43206.75 48171.78 2024-04-25 15:36:20.000 116 21290.68 593.44 43206.76 48171.84 2024-04-25 15:36:21.000 116 21290.66 593.44 43206.76 48171.92 2024-04-25 15:36:22.000 116 21290.67 593.43 43206.80 48171.91 2024-04-25 15:36:23.000 116 21290.63 593.46 43206.83 48172.00 2024-04-25 15:36:24.000 116 21290.63 593.54 43206.83 48171.92 2024-04-25 15:36:25.000 116 21290.65 593.62 43206.81 48171.90 2024-04-25 15:36:26.000 116 21290.57 593.72 43206.79 48171.97 2024-04-25 15:36:27.000 116 21290.60 593.82 43206.79 48171.83 2024-04-25 15:36:28.000 116 21290.57 593.86 43206.73 48171.76 2024-04-25 15:36:29.000 116 21290.49 593.89 43206.65 48171.78 2024-04-25 15:36:30.000 116 21290.51 593.85 43206.61 48171.70 2024-04-25 15:36:31.000 116 21290.51 593.85 43206.61 48171.69 2024-04-25 15:36:32.000 116 21290.48 593.88 43206.60 48171.65 2024-04-25 15:36:33.000 116 21290.41 593.91 43206.57 48171.70 2024-04-25 15:36:34.000 116 21290.38 593.93 43206.60 48171.65 2024-04-25 15:36:35.000 116 21290.43 593.92 43206.61 48171.64 2024-04-25 15:36:36.000 116 21290.51 593.89 43206.71 48171.72 2024-04-25 15:36:37.000 116 21290.60 593.83 43206.72 48171.77 2024-04-25 15:36:38.000 116 21290.67 593.79 43206.73 48171.70 2024-04-25 15:36:39.000 116 21290.69 593.71 43206.82 48171.91 2024-04-25 15:36:40.000 116 21290.69 593.70 43206.87 48172.04 2024-04-25 15:36:41.000 116 21290.68 593.72 43206.90 48171.99 2024-04-25 15:36:42.000 116 21290.69 593.80 43206.93 48172.00 2024-04-25 15:36:43.000 116 21290.66 593.82 43206.94 48171.98 2024-04-25 15:36:44.000 116 21290.66 593.80 43206.93 48172.03 2024-04-25 15:36:45.000 116 21290.69 593.77 43206.92 48172.08 2024-04-25 15:36:46.000 116 21290.63 593.84 43206.93 48172.03 2024-04-25 15:36:47.000 116 21290.68 593.90 43206.97 48172.02 2024-04-25 15:36:48.000 116 21290.74 593.90 43206.98 48172.07 2024-04-25 15:36:49.000 116 21290.77 593.89 43206.90 48172.05 2024-04-25 15:36:50.000 116 21290.84 593.70 43206.91 48172.15 2024-04-25 15:36:51.000 116 21290.90 593.60 43206.97 48172.13 2024-04-25 15:36:52.000 116 21290.95 593.62 43207.13 48172.32 2024-04-25 15:36:53.000 116 21290.91 593.60 43207.16 48172.32 2024-04-25 15:36:54.000 116 21290.89 593.62 43207.18 48172.38 2024-04-25 15:36:55.000 116 21290.90 593.65 43207.22 48172.44 2024-04-25 15:36:56.000 116 21290.90 593.63 43207.18 48172.45 2024-04-25 15:36:57.000 116 21290.92 593.65 43207.20 48172.38 2024-04-25 15:36:58.000 116 21290.93 593.67 43207.20 48172.32 2024-04-25 15:36:59.000 116 21290.91 593.70 43207.27 48172.45 2024-04-25 15:37:00.000 116 21290.86 593.73 43207.30 48172.39 2024-04-25 15:37:01.000 116 21290.91 593.74 43207.31 48172.36 2024-04-25 15:37:02.000 116 21290.91 593.73 43207.26 48172.46 2024-04-25 15:37:03.000 116 21290.87 593.75 43207.26 48172.38 2024-04-25 15:37:04.000 116 21290.90 593.75 43207.28 48172.36 2024-04-25 15:37:05.000 116 21290.88 593.77 43207.28 48172.47 2024-04-25 15:37:06.000 116 21290.88 593.84 43207.29 48172.36 2024-04-25 15:37:07.000 116 21290.84 593.89 43207.22 48172.31 2024-04-25 15:37:08.000 116 21290.81 593.88 43207.18 48172.31 2024-04-25 15:37:09.000 116 21290.84 593.88 43207.23 48172.32 2024-04-25 15:37:10.000 116 21290.91 593.85 43207.21 48172.37 2024-04-25 15:37:11.000 116 21290.90 593.84 43207.16 48172.33 2024-04-25 15:37:12.000 116 21290.87 593.82 43207.17 48172.43 2024-04-25 15:37:13.000 116 21290.84 593.83 43207.25 48172.35 2024-04-25 15:37:14.000 116 21290.80 593.87 43207.21 48172.30 2024-04-25 15:37:15.000 116 21290.75 593.90 43207.21 48172.24 2024-04-25 15:37:16.000 116 21290.74 593.85 43207.17 48172.33 2024-04-25 15:37:17.000 116 21290.71 593.81 43207.22 48172.20 2024-04-25 15:37:18.000 116 21290.70 593.70 43207.29 48172.29 2024-04-25 15:37:19.000 116 21290.71 593.74 43207.29 48172.38 2024-04-25 15:37:20.000 116 21290.67 593.88 43207.26 48172.30 2024-04-25 15:37:21.000 116 21290.66 593.94 43207.24 48172.32 2024-04-25 15:37:22.000 116 21290.64 593.96 43207.21 48172.15 2024-04-25 15:37:23.000 116 21290.57 594.03 43207.16 48172.17 2024-04-25 15:37:24.000 116 21290.58 594.06 43207.11 48172.12 2024-04-25 15:37:25.000 116 21290.61 594.09 43207.02 48172.06 2024-04-25 15:37:26.000 116 21290.51 594.21 43206.96 48172.01 2024-04-25 15:37:27.000 116 21290.48 594.26 43206.91 48171.97 2024-04-25 15:37:28.000 116 21290.46 594.28 43206.85 48171.86 2024-04-25 15:37:29.000 116 21290.33 594.38 43206.76 48171.88 2024-04-25 15:37:30.000 116 21290.27 594.42 43206.78 48171.65 2024-04-25 15:37:31.000 116 21290.26 594.38 43206.74 48171.58 2024-04-25 15:37:32.000 116 21290.21 594.42 43206.71 48171.52 2024-04-25 15:37:33.000 116 21290.18 594.48 43206.68 48171.43 2024-04-25 15:37:34.000 116 21290.20 594.46 43206.61 48171.44 2024-04-25 15:37:35.000 116 21290.12 594.46 43206.58 48171.45 2024-04-25 15:37:36.000 116 21290.04 594.47 43206.57 48171.40 2024-04-25 15:37:37.000 116 21290.00 594.49 43206.53 48171.37 2024-04-25 15:37:38.000 116 21289.97 594.50 43206.57 48171.38 2024-04-25 15:37:39.000 116 21290.01 594.47 43206.63 48171.30 2024-04-25 15:37:40.000 116 21290.00 594.43 43206.65 48171.39 2024-04-25 15:37:41.000 116 21289.95 594.43 43206.68 48171.42 2024-04-25 15:37:42.000 116 21289.97 594.41 43206.68 48171.47 2024-04-25 15:37:43.000 116 21289.97 594.37 43206.72 48171.52 2024-04-25 15:37:44.000 116 21289.95 594.37 43206.70 48171.52 2024-04-25 15:37:45.000 116 21289.96 594.38 43206.73 48171.39 2024-04-25 15:37:46.000 116 21289.98 594.36 43206.75 48171.45 2024-04-25 15:37:47.000 116 21290.00 594.34 43206.69 48171.51 2024-04-25 15:37:48.000 116 21289.96 594.33 43206.65 48171.60 2024-04-25 15:37:49.000 116 21289.99 594.35 43206.70 48171.41 2024-04-25 15:37:50.000 116 21289.99 594.30 43206.74 48171.56 2024-04-25 15:37:51.000 116 21290.01 594.29 43206.75 48171.71 2024-04-25 15:37:52.000 116 21290.08 594.29 43206.83 48171.51 2024-04-25 15:37:53.000 116 21290.09 594.27 43206.84 48171.56 2024-04-25 15:37:54.000 116 21290.13 594.29 43206.83 48171.63 2024-04-25 15:37:55.000 116 21290.18 594.28 43206.83 48171.71 2024-04-25 15:37:56.000 116 21290.19 594.25 43206.80 48171.74 2024-04-25 15:37:57.000 116 21290.23 594.29 43206.83 48171.78 2024-04-25 15:37:58.000 116 21290.28 594.28 43206.77 48171.77 2024-04-25 15:37:59.000 116 21290.25 594.30 43206.77 48171.83 2024-04-25 15:38:00.000 116 21290.28 594.33 43206.71 48171.82 2024-04-25 15:38:01.000 116 21290.31 594.38 43206.74 48171.84 2024-04-25 15:38:02.000 116 21290.34 594.38 43206.72 48171.77 2024-04-25 15:38:03.000 116 21290.37 594.34 43206.68 48171.80 2024-04-25 15:38:04.000 116 21290.37 594.31 43206.74 48171.76 2024-04-25 15:38:05.000 116 21290.41 594.21 43206.82 48171.77 2024-04-25 15:38:06.000 116 21290.41 594.17 43206.81 48171.85 2024-04-25 15:38:07.000 116 21290.45 594.10 43206.92 48171.88 2024-04-25 15:38:08.000 116 21290.44 594.06 43206.95 48171.95 2024-04-25 15:38:09.000 116 21290.52 594.10 43206.99 48171.99 2024-04-25 15:38:10.000 116 21290.56 594.14 43207.02 48172.01 2024-04-25 15:38:11.000 116 21290.55 594.18 43207.02 48172.00 2024-04-25 15:38:12.000 116 21290.54 594.17 43207.06 48172.06 2024-04-25 15:38:13.000 116 21290.55 594.18 43207.01 48172.04 2024-04-25 15:38:14.000 116 21290.53 594.18 43206.97 48172.04 2024-04-25 15:38:15.000 116 21290.50 594.20 43207.00 48172.01 2024-04-25 15:38:16.000 116 21290.51 594.19 43207.00 48172.00 2024-04-25 15:38:17.000 116 21290.49 594.17 43207.00 48172.10 2024-04-25 15:38:18.000 116 21290.50 594.16 43206.91 48172.02 2024-04-25 15:38:19.000 116 21290.47 594.13 43206.93 48171.99 2024-04-25 15:38:20.000 116 21290.49 594.16 43207.01 48171.97 2024-04-25 15:38:21.000 116 21290.52 594.12 43207.06 48172.08 2024-04-25 15:38:22.000 116 21290.50 594.17 43207.10 48172.11 2024-04-25 15:38:23.000 116 21290.45 594.18 43207.11 48172.04 2024-04-25 15:38:24.000 116 21290.40 594.15 43207.04 48172.08 2024-04-25 15:38:25.000 116 21290.37 594.13 43207.04 48172.11 2024-04-25 15:38:26.000 116 21290.40 594.11 43207.10 48172.09 2024-04-25 15:38:27.000 116 21290.46 594.12 43207.15 48172.02 2024-04-25 15:38:28.000 116 21290.43 594.15 43207.15 48172.08 2024-04-25 15:38:29.000 116 21290.43 594.17 43207.11 48172.08 2024-04-25 15:38:30.000 116 21290.46 594.20 43207.04 48172.08 2024-04-25 15:38:31.000 116 21290.43 594.27 43207.09 48172.03 2024-04-25 15:38:32.000 116 21290.37 594.34 43207.06 48171.97 2024-04-25 15:38:33.000 116 21290.29 594.41 43206.96 48171.98 2024-04-25 15:38:34.000 116 21290.25 594.49 43206.87 48171.82 2024-04-25 15:38:35.000 116 21290.22 594.53 43206.86 48171.87 2024-04-25 15:38:36.000 116 21290.23 594.56 43206.84 48171.81 2024-04-25 15:38:37.000 116 21290.21 594.59 43206.78 48171.74 2024-04-25 15:38:38.000 116 21290.17 594.66 43206.70 48171.76 2024-04-25 15:38:39.000 116 21290.19 594.67 43206.65 48171.65 2024-04-25 15:38:40.000 116 21290.14 594.69 43206.56 48171.65 2024-04-25 15:38:41.000 116 21290.05 594.68 43206.52 48171.51 2024-04-25 15:38:42.000 116 21290.04 594.73 43206.58 48171.52 2024-04-25 15:38:43.000 116 21290.03 594.71 43206.55 48171.54 2024-04-25 15:38:44.000 116 21290.04 594.73 43206.56 48171.49 2024-04-25 15:38:45.000 116 21290.04 594.71 43206.58 48171.50 2024-04-25 15:38:46.000 116 21290.07 594.72 43206.62 48171.58 2024-04-25 15:38:47.000 116 21290.11 594.78 43206.61 48171.54 2024-04-25 15:38:48.000 116 21290.15 594.72 43206.64 48171.56 2024-04-25 15:38:49.000 116 21290.17 594.63 43206.61 48171.55 2024-04-25 15:38:50.000 116 21290.20 594.63 43206.61 48171.65 2024-04-25 15:38:51.000 116 21290.21 594.65 43206.66 48171.64 2024-04-25 15:38:52.000 116 21290.23 594.65 43206.77 48171.73 2024-04-25 15:38:53.000 116 21290.23 594.63 43206.76 48171.74 2024-04-25 15:38:54.000 116 21290.26 594.63 43206.82 48171.74 2024-04-25 15:38:55.000 116 21290.24 594.60 43206.82 48171.80 2024-04-25 15:38:56.000 116 21290.30 594.58 43206.90 48171.82 2024-04-25 15:38:57.000 116 21290.30 594.52 43206.90 48171.91 2024-04-25 15:38:58.000 116 21290.26 594.46 43206.92 48171.95 2024-04-25 15:38:59.000 116 21290.27 594.43 43206.95 48171.88 2024-04-25 15:39:00.000 116 21290.31 594.44 43206.97 48171.98 2024-04-25 15:39:01.000 116 21290.24 594.45 43207.01 48171.99 2024-04-25 15:39:02.000 116 21290.22 594.45 43207.02 48172.04 2024-04-25 15:39:03.000 116 21290.27 594.47 43207.02 48172.01 2024-04-25 15:39:04.000 116 21290.27 594.42 43207.01 48172.07 2024-04-25 15:39:05.000 116 21290.27 594.43 43207.03 48172.01 2024-04-25 15:39:06.000 116 21290.24 594.42 43207.05 48172.01 2024-04-25 15:39:07.000 116 21290.20 594.38 43207.08 48171.99 2024-04-25 15:39:08.000 116 21290.14 594.41 43207.01 48172.01 2024-04-25 15:39:09.000 116 21290.16 594.47 43207.01 48171.98 2024-04-25 15:39:10.000 116 21290.19 594.48 43206.97 48172.03 2024-04-25 15:39:11.000 116 21290.18 594.50 43206.95 48172.05 2024-04-25 15:39:12.000 116 21290.13 594.54 43206.95 48171.91 2024-04-25 15:39:13.000 116 21290.09 594.50 43206.95 48171.95 2024-04-25 15:39:14.000 116 21290.07 594.52 43206.95 48171.91 2024-04-25 15:39:15.000 116 21290.02 594.55 43206.93 48171.88 2024-04-25 15:39:16.000 116 21290.04 594.60 43206.96 48171.92 2024-04-25 15:39:17.000 116 21290.07 594.62 43206.95 48171.94 2024-04-25 15:39:18.000 116 21290.08 594.59 43206.97 48171.86 2024-04-25 15:39:19.000 116 21290.06 594.53 43206.99 48171.92 2024-04-25 15:39:20.000 116 21290.02 594.53 43207.00 48171.88 2024-04-25 15:39:21.000 116 21290.06 594.49 43206.97 48171.95 2024-04-25 15:39:22.000 116 21290.07 594.50 43206.97 48171.96 2024-04-25 15:39:23.000 116 21290.07 594.50 43206.99 48171.95 2024-04-25 15:39:24.000 116 21290.05 594.47 43207.00 48171.95 2024-04-25 15:39:25.000 116 21290.08 594.49 43207.00 48171.96 2024-04-25 15:39:26.000 116 21290.09 594.53 43207.08 48171.98 2024-04-25 15:39:27.000 116 21290.06 594.55 43207.07 48171.91 2024-04-25 15:39:28.000 116 21290.05 594.59 43207.01 48171.99 2024-04-25 15:39:29.000 116 21290.13 594.63 43207.01 48171.92 2024-04-25 15:39:30.000 116 21290.13 594.57 43207.02 48171.99 2024-04-25 15:39:31.000 116 21290.07 594.56 43207.06 48171.97 2024-04-25 15:39:32.000 116 21290.02 594.62 43207.02 48171.91 2024-04-25 15:39:33.000 116 21289.98 594.64 43207.02 48171.96 2024-04-25 15:39:34.000 116 21289.99 594.63 43207.00 48171.88 2024-04-25 15:39:35.000 116 21290.00 594.61 43207.04 48171.88 2024-04-25 15:39:36.000 116 21290.01 594.59 43207.06 48171.93 2024-04-25 15:39:37.000 116 21290.04 594.67 43207.07 48171.93 2024-04-25 15:39:38.000 116 21290.07 594.69 43207.06 48171.96 2024-04-25 15:39:39.000 116 21290.11 594.69 43207.03 48171.92 2024-04-25 15:39:40.000 116 21290.12 594.74 43207.06 48171.90 2024-04-25 15:39:41.000 116 21290.08 594.71 43207.08 48171.95 2024-04-25 15:39:42.000 116 21290.08 594.68 43206.98 48171.95 2024-04-25 15:39:43.000 116 21290.07 594.70 43206.96 48171.81 2024-04-25 15:39:44.000 116 21290.09 594.67 43206.94 48171.94 2024-04-25 15:39:45.000 116 21290.15 594.68 43206.95 48171.95 2024-04-25 15:39:46.000 116 21290.15 594.67 43207.01 48171.91 2024-04-25 15:39:47.000 116 21290.13 594.68 43207.03 48171.94 2024-04-25 15:39:48.000 116 21290.11 594.68 43207.05 48171.88 2024-04-25 15:39:49.000 116 21290.08 594.66 43207.04 48171.87 2024-04-25 15:39:50.000 116 21290.04 594.63 43207.01 48171.85 2024-04-25 15:39:51.000 116 21290.08 594.63 43207.06 48171.92 2024-04-25 15:39:52.000 116 21290.11 594.71 43207.04 48171.89 2024-04-25 15:39:53.000 116 21290.08 594.74 43207.07 48171.90 2024-04-25 15:39:54.000 116 21290.13 594.75 43207.04 48171.91 2024-04-25 15:39:55.000 116 21290.11 594.76 43206.76 48171.73 2024-04-25 15:39:56.000 116 21290.10 594.72 43206.64 48171.34 2024-04-25 15:39:57.000 116 21290.16 594.69 43206.65 48171.26 2024-04-25 15:39:58.000 116 21290.20 594.70 43206.62 48171.32 2024-04-25 15:39:59.000 116 21290.19 594.76 43206.64 48171.29 2024-04-25 15:40:00.000 116 21290.18 594.80 43206.64 48171.32 2024-04-25 15:40:01.000 116 21290.22 594.81 43206.57 48171.32 2024-04-25 15:40:02.000 116 21290.23 594.82 43206.55 48171.25 2024-04-25 15:40:03.000 116 21290.19 594.78 43206.55 48171.26 2024-04-25 15:40:04.000 116 21290.16 594.76 43206.60 48171.24 2024-04-25 15:40:05.000 116 21290.17 594.73 43206.71 48171.30 2024-04-25 15:40:06.000 116 21290.16 594.75 43206.68 48171.29 2024-04-25 15:40:07.000 116 21290.08 594.78 43206.65 48171.35 2024-04-25 15:40:08.000 116 21290.06 594.79 43206.73 48171.34 2024-04-25 15:40:09.000 116 21290.07 594.77 43206.73 48171.29 2024-04-25 15:40:10.000 116 21290.14 594.80 43206.70 48171.36 2024-04-25 15:40:11.000 116 21290.12 594.83 43206.73 48171.31 2024-04-25 15:40:12.000 116 21290.08 594.88 43206.74 48171.34 2024-04-25 15:40:13.000 116 21290.04 594.95 43206.69 48171.34 2024-04-25 15:40:14.000 116 21290.03 595.01 43206.61 48171.29 2024-04-25 15:40:15.000 116 21289.99 595.00 43206.55 48171.21 2024-04-25 15:40:16.000 116 21289.94 595.00 43206.52 48171.25 2024-04-25 15:40:17.000 116 21289.89 595.08 43206.46 48171.15 2024-04-25 15:40:18.000 116 21289.90 595.14 43206.44 48171.12 2024-04-25 15:40:19.000 116 21289.99 595.16 43206.42 48171.16 2024-04-25 15:40:20.000 116 21290.06 595.20 43206.36 48171.08 2024-04-25 15:40:21.000 116 21290.08 595.16 43206.32 48171.08 2024-04-25 15:40:22.000 116 21290.09 595.14 43206.33 48171.11 2024-04-25 15:40:23.000 116 21290.12 595.07 43206.34 48171.06 2024-04-25 15:40:24.000 116 21290.10 595.01 43206.30 48171.16 2024-04-25 15:40:25.000 116 21290.10 595.04 43206.37 48171.09 2024-04-25 15:40:26.000 116 21290.12 595.10 43206.35 48171.19 2024-04-25 15:40:27.000 116 21290.03 595.13 43206.32 48171.13 2024-04-25 15:40:28.000 116 21290.01 595.19 43206.32 48171.19 2024-04-25 15:40:29.000 116 21290.03 595.21 43206.34 48171.12 2024-04-25 15:40:30.000 116 21290.05 595.22 43206.32 48171.02 2024-04-25 15:40:31.000 116 21289.99 595.24 43206.31 48171.08 2024-04-25 15:40:32.000 116 21290.05 595.21 43206.28 48171.05 2024-04-25 15:40:33.000 116 21290.03 595.25 43206.29 48171.07 2024-04-25 15:40:34.000 116 21289.99 595.31 43206.27 48171.04 2024-04-25 15:40:35.000 116 21289.94 595.32 43206.26 48171.00 2024-04-25 15:40:36.000 116 21289.94 595.27 43206.26 48170.99 2024-04-25 15:40:37.000 116 21289.95 595.16 43206.25 48170.96 2024-04-25 15:40:38.000 116 21289.98 595.04 43206.30 48170.96 2024-04-25 15:40:39.000 116 21290.05 594.93 43206.32 48171.06 2024-04-25 15:40:40.000 116 21290.05 594.86 43206.38 48171.12 2024-04-25 15:40:41.000 116 21289.95 594.77 43206.46 48171.15 2024-04-25 15:40:42.000 116 21289.92 594.83 43206.55 48171.23 2024-04-25 15:40:43.000 116 21289.89 594.92 43206.50 48171.19 2024-04-25 15:40:44.000 116 21289.88 594.95 43206.49 48171.19 2024-04-25 15:40:45.000 116 21289.88 594.98 43206.48 48171.15 2024-04-25 15:40:46.000 116 21289.92 594.94 43206.49 48171.08 2024-04-25 15:40:47.000 116 21289.94 594.88 43206.47 48171.16 2024-04-25 15:40:48.000 116 21289.91 594.88 43206.46 48171.24 2024-04-25 15:40:49.000 116 21289.91 594.89 43206.50 48171.22 2024-04-25 15:40:50.000 116 21289.93 594.80 43206.50 48171.20 2024-04-25 15:40:51.000 116 21289.98 594.74 43206.52 48171.25 2024-04-25 15:40:52.000 116 21290.00 594.74 43206.47 48171.30 2024-04-25 15:40:53.000 116 21290.03 594.76 43206.53 48171.29 2024-04-25 15:40:54.000 116 21289.97 594.83 43206.54 48171.34 2024-04-25 15:40:55.000 116 21289.97 594.88 43206.44 48171.24 2024-04-25 15:40:56.000 116 21289.96 594.89 43206.46 48171.30 2024-04-25 15:40:57.000 116 21289.93 594.93 43206.56 48171.28 2024-04-25 15:40:58.000 116 21289.94 594.94 43206.57 48171.22 2024-04-25 15:40:59.000 116 21289.94 594.95 43206.56 48171.24 2024-04-25 15:41:00.000 116 21289.97 594.96 43206.54 48171.22 2024-04-25 15:41:01.000 116 21289.96 595.01 43206.49 48171.21 2024-04-25 15:41:02.000 116 21289.96 595.04 43206.43 48171.20 2024-04-25 15:41:03.000 116 21289.97 595.06 43206.36 48171.16 2024-04-25 15:41:04.000 116 21289.96 595.09 43206.38 48171.12 2024-04-25 15:41:05.000 116 21289.93 595.04 43206.40 48171.08 2024-04-25 15:41:06.000 116 21289.92 595.04 43206.39 48171.15 2024-04-25 15:41:07.000 116 21289.97 595.08 43206.37 48171.10 2024-04-25 15:41:08.000 116 21289.96 595.14 43206.34 48171.17 2024-04-25 15:41:09.000 116 21289.96 595.20 43206.37 48171.13 2024-04-25 15:41:10.000 116 21289.89 595.22 43206.33 48171.11 2024-04-25 15:41:11.000 116 21289.89 595.23 43206.30 48171.08 2024-04-25 15:41:12.000 116 21289.83 595.28 43206.31 48171.02 2024-04-25 15:41:13.000 116 21289.79 595.35 43206.32 48171.03 2024-04-25 15:41:14.000 116 21289.77 595.41 43206.30 48171.00 2024-04-25 15:41:15.000 116 21289.76 595.38 43206.20 48170.93 2024-04-25 15:41:16.000 116 21289.78 595.35 43206.24 48170.90 2024-04-25 15:41:17.000 116 21289.79 595.21 43206.25 48170.93 2024-04-25 15:41:18.000 116 21289.84 595.11 43206.25 48170.96 2024-04-25 15:41:19.000 116 21289.89 595.05 43206.32 48171.04 2024-04-25 15:41:20.000 116 21289.90 595.04 43206.38 48171.10 2024-04-25 15:41:21.000 116 21289.95 594.95 43206.40 48171.09 2024-04-25 15:41:22.000 116 21289.99 594.91 43206.45 48171.25 2024-04-25 15:41:23.000 116 21289.99 594.92 43206.51 48171.28 2024-04-25 15:41:24.000 116 21290.06 594.91 43206.51 48171.27 2024-04-25 15:41:25.000 116 21290.10 594.90 43206.55 48171.31 2024-04-25 15:41:26.000 116 21290.13 594.88 43206.54 48171.33 2024-04-25 15:41:27.000 116 21290.15 594.87 43206.53 48171.42 2024-04-25 15:41:28.000 116 21290.12 594.86 43206.55 48171.34 2024-04-25 15:41:29.000 116 21290.10 594.86 43206.59 48171.30 2024-04-25 15:41:30.000 116 21290.06 594.82 43206.50 48171.26 2024-04-25 15:41:31.000 116 21290.07 594.80 43206.41 48171.33 2024-04-25 15:41:32.000 116 21290.10 594.80 43206.35 48171.17 2024-04-25 15:41:33.000 116 21290.09 594.82 43206.27 48171.17 2024-04-25 15:41:34.000 116 21290.06 594.77 43206.29 48171.12 2024-04-25 15:41:35.000 116 21290.08 594.72 43206.33 48171.09 2024-04-25 15:41:36.000 116 21290.11 594.73 43206.25 48171.12 2024-04-25 15:41:37.000 116 21290.14 594.76 43206.25 48171.10 2024-04-25 15:41:38.000 116 21290.23 594.71 43206.26 48171.12 2024-04-25 15:41:39.000 116 21290.26 594.69 43206.22 48171.15 2024-04-25 15:41:40.000 116 21290.28 594.68 43206.16 48171.17 2024-04-25 15:41:41.000 116 21290.30 594.67 43206.16 48171.20 2024-04-25 15:41:42.000 116 21290.35 594.68 43206.23 48171.20 2024-04-25 15:41:43.000 116 21290.35 594.67 43206.22 48171.24 2024-04-25 15:41:44.000 116 21290.41 594.60 43206.22 48171.21 2024-04-25 15:41:45.000 116 21290.42 594.62 43206.30 48171.28 2024-04-25 15:41:46.000 116 21290.38 594.67 43206.28 48171.33 2024-04-25 15:41:47.000 116 21290.43 594.69 43206.30 48171.28 2024-04-25 15:41:48.000 116 21290.44 594.71 43206.34 48171.28 2024-04-25 15:41:49.000 116 21290.43 594.71 43206.35 48171.31 2024-04-25 15:41:50.000 116 21290.43 594.71 43206.31 48171.28 2024-04-25 15:41:51.000 116 21290.44 594.82 43206.33 48171.25 2024-04-25 15:41:52.000 116 21290.41 594.84 43206.34 48171.21 2024-04-25 15:41:53.000 116 21290.45 594.84 43206.31 48171.28 2024-04-25 15:41:54.000 116 21290.47 594.87 43206.26 48171.21 2024-04-25 15:41:55.000 116 21290.42 594.90 43206.29 48171.23 2024-04-25 15:41:56.000 116 21290.42 594.94 43206.30 48171.18 2024-04-25 15:41:57.000 116 21290.41 594.87 43206.27 48171.17 2024-04-25 15:41:58.000 116 21290.41 594.88 43206.28 48171.19 2024-04-25 15:41:59.000 116 21290.41 594.85 43206.24 48171.16 2024-04-25 15:42:00.000 116 21290.40 594.86 43206.29 48171.17 2024-04-25 15:42:01.000 116 21290.43 594.87 43206.32 48171.22 2024-04-25 15:42:02.000 116 21290.39 594.91 43206.31 48171.22 2024-04-25 15:42:03.000 116 21290.34 594.99 43206.31 48171.20 2024-04-25 15:42:04.000 116 21290.32 595.03 43206.24 48171.20 2024-04-25 15:42:05.000 116 21290.31 595.00 43206.26 48171.12 2024-04-25 15:42:06.000 116 21290.38 594.98 43206.30 48171.12 2024-04-25 15:42:07.000 116 21290.39 594.99 43206.25 48171.20 2024-04-25 15:42:08.000 116 21290.35 594.97 43206.25 48171.22 2024-04-25 15:42:09.000 116 21290.35 594.94 43206.31 48171.18 2024-04-25 15:42:10.000 116 21290.35 594.87 43206.30 48171.27 2024-04-25 15:42:11.000 116 21290.35 594.88 43206.28 48171.19 2024-04-25 15:42:12.000 116 21290.36 594.93 43206.34 48171.20 2024-04-25 15:42:13.000 116 21290.41 594.97 43206.41 48171.18 2024-04-25 15:42:14.000 116 21290.39 594.97 43206.34 48171.21 2024-04-25 15:42:15.000 116 21290.35 594.92 43206.32 48171.15 2024-04-25 15:42:16.000 116 21290.37 594.90 43206.34 48171.23 2024-04-25 15:42:17.000 116 21290.33 594.96 43206.34 48171.16 2024-04-25 15:42:18.000 116 21290.27 594.99 43206.34 48171.17 2024-04-25 15:42:19.000 116 21290.25 595.01 43206.32 48171.07 2024-04-25 15:42:20.000 116 21290.27 595.02 43206.33 48171.12 2024-04-25 15:42:21.000 116 21290.21 595.08 43206.33 48171.11 2024-04-25 15:42:22.000 116 21290.29 595.14 43206.30 48171.07 2024-04-25 15:42:23.000 116 21290.34 595.12 43206.27 48171.11 2024-04-25 15:42:24.000 116 21290.31 595.09 43206.26 48171.08 2024-04-25 15:42:25.000 116 21290.29 595.11 43206.27 48171.06 2024-04-25 15:42:26.000 116 21290.25 595.07 43206.29 48171.08 2024-04-25 15:42:27.000 116 21290.25 595.03 43206.29 48171.08 2024-04-25 15:42:28.000 116 21290.28 594.97 43206.32 48171.18 2024-04-25 15:42:29.000 116 21290.30 594.93 43206.36 48171.13 2024-04-25 15:42:30.000 116 21290.36 594.95 43206.39 48171.24 2024-04-25 15:42:31.000 116 21290.41 594.95 43206.37 48171.21 2024-04-25 15:42:32.000 116 21290.46 594.96 43206.41 48171.27 2024-04-25 15:42:33.000 116 21290.46 594.93 43206.39 48171.25 2024-04-25 15:42:34.000 116 21290.44 594.91 43206.43 48171.33 2024-04-25 15:42:35.000 116 21290.42 594.91 43206.44 48171.28 2024-04-25 15:42:36.000 116 21290.43 594.88 43206.42 48171.38 2024-04-25 15:42:37.000 116 21290.43 594.91 43206.46 48171.31 2024-04-25 15:42:38.000 116 21290.40 594.94 43206.49 48171.33 2024-04-25 15:42:39.000 116 21290.44 594.94 43206.54 48171.33 2024-04-25 15:42:40.000 116 21290.43 594.98 43206.50 48171.36 2024-04-25 15:42:41.000 116 21290.44 594.98 43206.53 48171.35 2024-04-25 15:42:42.000 116 21290.35 594.96 43206.58 48171.37 2024-04-25 15:42:43.000 116 21290.38 594.97 43206.57 48171.32 2024-04-25 15:42:44.000 116 21290.40 594.99 43206.55 48171.38 2024-04-25 15:42:45.000 116 21290.42 594.95 43206.52 48171.34 2024-04-25 15:42:46.000 116 21290.47 594.94 43206.59 48171.38 2024-04-25 15:42:47.000 116 21290.44 594.95 43206.56 48171.35 2024-04-25 15:42:48.000 116 21290.43 594.96 43206.52 48171.40 2024-04-25 15:42:49.000 116 21290.45 594.90 43206.51 48171.39 2024-04-25 15:42:50.000 116 21290.47 594.90 43206.56 48171.37 2024-04-25 15:42:51.000 116 21290.49 594.90 43206.60 48171.42 2024-04-25 15:42:52.000 116 21290.56 594.96 43206.65 48171.45 2024-04-25 15:42:53.000 116 21290.63 594.95 43206.59 48171.48 2024-04-25 15:42:54.000 116 21290.57 594.92 43206.60 48171.50 2024-04-25 15:42:55.000 116 21290.53 594.91 43206.62 48171.47 2024-04-25 15:42:56.000 116 21290.60 594.94 43206.58 48171.42 2024-04-25 15:42:57.000 116 21290.62 594.92 43206.58 48171.55 2024-04-25 15:42:58.000 116 21290.63 594.87 43206.57 48171.51 2024-04-25 15:42:59.000 116 21290.62 594.88 43206.56 48171.57 2024-04-25 15:43:00.000 116 21290.61 594.87 43206.60 48171.54 2024-04-25 15:43:01.000 116 21290.55 594.88 43206.57 48171.57 2024-04-25 15:43:02.000 116 21290.53 594.87 43206.60 48171.47 2024-04-25 15:43:03.000 116 21290.57 594.83 43206.69 48171.53 2024-04-25 15:43:04.000 116 21290.54 594.81 43206.72 48171.57 2024-04-25 15:43:05.000 116 21290.56 594.78 43206.73 48171.61 2024-04-25 15:43:06.000 116 21290.53 594.76 43206.79 48171.64 2024-04-25 15:43:07.000 116 21290.52 594.82 43206.72 48171.54 2024-04-25 15:43:08.000 116 21290.50 594.88 43206.77 48171.59 2024-04-25 15:43:09.000 116 21290.48 594.88 43206.72 48171.54 2024-04-25 15:43:10.000 116 21290.49 594.86 43206.68 48171.57 2024-04-25 15:43:11.000 116 21290.48 594.87 43206.70 48171.51 2024-04-25 15:43:12.000 116 21290.48 594.87 43206.69 48171.58 2024-04-25 15:43:13.000 116 21290.53 594.91 43206.73 48171.60 2024-04-25 15:43:14.000 116 21290.52 594.88 43206.69 48171.59 2024-04-25 15:43:15.000 116 21290.54 594.82 43206.75 48171.56 2024-04-25 15:43:16.000 116 21290.51 594.74 43206.72 48171.56 2024-04-25 15:43:17.000 116 21290.51 594.73 43206.81 48171.62 2024-04-25 15:43:18.000 116 21290.53 594.71 43206.86 48171.60 2024-04-25 15:43:19.000 116 21290.49 594.70 43206.83 48171.72 2024-04-25 15:43:20.000 116 21290.49 594.67 43206.80 48171.70 2024-04-25 15:43:21.000 116 21290.57 594.62 43206.86 48171.80 2024-04-25 15:43:22.000 116 21290.64 594.60 43206.90 48171.73 2024-04-25 15:43:23.000 116 21290.66 594.57 43206.93 48171.82 2024-04-25 15:43:24.000 116 21290.69 594.56 43206.99 48171.80 2024-04-25 15:43:25.000 116 21290.68 594.57 43207.02 48171.84 2024-04-25 15:43:26.000 116 21290.67 594.63 43206.98 48171.93 2024-04-25 15:43:27.000 116 21290.69 594.62 43207.01 48171.92 2024-04-25 15:43:28.000 116 21290.68 594.58 43207.04 48171.98 2024-04-25 15:43:29.000 116 21290.70 594.57 43207.08 48171.96 2024-04-25 15:43:30.000 116 21290.76 594.55 43207.06 48171.96 2024-04-25 15:43:31.000 116 21290.83 594.51 43207.05 48171.99 2024-04-25 15:43:32.000 116 21290.74 594.56 43207.03 48171.97 2024-04-25 15:43:33.000 116 21290.74 594.59 43207.00 48171.94 2024-04-25 15:43:34.000 116 21290.70 594.53 43207.00 48171.93 2024-04-25 15:43:35.000 116 21290.66 594.54 43206.99 48171.93 2024-04-25 15:43:36.000 116 21290.64 594.64 43206.97 48171.87 2024-04-25 15:43:37.000 116 21290.58 594.67 43206.93 48171.77 2024-04-25 15:43:38.000 116 21290.58 594.68 43206.91 48171.77 2024-04-25 15:43:39.000 116 21290.53 594.68 43206.84 48171.70 2024-04-25 15:43:40.000 116 21290.51 594.62 43206.82 48171.64 2024-04-25 15:43:41.000 116 21290.47 594.59 43206.84 48171.76 2024-04-25 15:43:42.000 116 21290.51 594.62 43206.87 48171.65 2024-04-25 15:43:43.000 116 21290.50 594.65 43206.82 48171.63 2024-04-25 15:43:44.000 116 21290.50 594.73 43206.75 48171.62 2024-04-25 15:43:45.000 116 21290.49 594.82 43206.72 48171.58 2024-04-25 15:43:46.000 116 21290.47 594.85 43206.65 48171.57 2024-04-25 15:43:47.000 116 21290.47 594.79 43206.65 48171.50 2024-04-25 15:43:48.000 116 21290.47 594.80 43206.62 48171.51 2024-04-25 15:43:49.000 116 21290.49 594.83 43206.59 48171.50 2024-04-25 15:43:50.000 116 21290.44 594.83 43206.58 48171.48 2024-04-25 15:43:51.000 116 21290.40 594.86 43206.59 48171.41 2024-04-25 15:43:52.000 116 21290.40 594.86 43206.58 48171.43 2024-04-25 15:43:53.000 116 21290.40 594.83 43206.65 48171.43 2024-04-25 15:43:54.000 116 21290.41 594.84 43206.60 48171.44 2024-04-25 15:43:55.000 116 21290.42 594.90 43206.57 48171.46 2024-04-25 15:43:56.000 116 21290.37 594.91 43206.59 48171.41 2024-04-25 15:43:57.000 116 21290.31 594.92 43206.57 48171.45 2024-04-25 15:43:58.000 116 21290.31 594.90 43206.61 48171.38 2024-04-25 15:43:59.000 116 21290.30 594.92 43206.55 48171.39 2024-04-25 15:44:00.000 116 21290.25 595.05 43206.52 48171.34 2024-04-25 15:44:01.000 116 21290.25 595.14 43206.45 48171.25 2024-04-25 15:44:02.000 116 21290.26 595.19 43206.40 48171.28 2024-04-25 15:44:03.000 116 21290.25 595.18 43206.44 48171.19 2024-04-25 15:44:04.000 116 21290.28 595.23 43206.41 48171.20 2024-04-25 15:44:05.000 116 21290.32 595.22 43206.34 48171.26 2024-04-25 15:44:06.000 116 21290.31 595.26 43206.33 48171.19 2024-04-25 15:44:07.000 116 21290.28 595.25 43206.31 48171.07 2024-04-25 15:44:08.000 116 21290.23 595.37 43206.30 48171.09 2024-04-25 15:44:09.000 116 21290.21 595.41 43206.22 48171.04 2024-04-25 15:44:10.000 116 21290.20 595.44 43206.18 48170.98 2024-04-25 15:44:11.000 116 21290.15 595.49 43206.14 48171.01 2024-04-25 15:44:12.000 116 21290.13 595.54 43206.14 48170.90 2024-04-25 15:44:13.000 116 21290.17 595.60 43206.08 48170.90 2024-04-25 15:44:14.000 116 21290.18 595.63 43206.06 48170.87 2024-04-25 15:44:15.000 116 21290.24 595.66 43206.04 48170.84 2024-04-25 15:44:16.000 116 21290.24 595.74 43206.01 48170.85 2024-04-25 15:44:17.000 116 21290.18 595.79 43205.95 48170.74 2024-04-25 15:44:18.000 116 21290.19 595.80 43205.90 48170.72 2024-04-25 15:44:19.000 116 21290.17 595.78 43205.96 48170.70 2024-04-25 15:44:20.000 116 21290.18 595.79 43205.90 48170.76 2024-04-25 15:44:21.000 116 21290.16 595.80 43205.83 48170.66 2024-04-25 15:44:22.000 116 21290.15 595.80 43205.88 48170.66 2024-04-25 15:44:23.000 116 21290.16 595.83 43205.90 48170.68 2024-04-25 15:44:24.000 116 21290.18 595.83 43205.87 48170.61 2024-04-25 15:44:25.000 116 21290.16 595.82 43205.85 48170.61 2024-04-25 15:44:26.000 116 21290.19 595.77 43205.81 48170.61 2024-04-25 15:44:27.000 116 21290.22 595.73 43205.85 48170.70 2024-04-25 15:44:28.000 116 21290.37 595.59 43205.95 48170.67 2024-04-25 15:44:29.000 116 21290.42 595.56 43206.04 48170.80 2024-04-25 15:44:30.000 116 21290.42 595.56 43206.05 48170.89 2024-04-25 15:44:31.000 116 21290.41 595.56 43206.01 48170.93 2024-04-25 15:44:32.000 116 21290.43 595.57 43206.06 48170.95 2024-04-25 15:44:33.000 116 21290.44 595.57 43206.03 48170.97 2024-04-25 15:44:34.000 116 21290.46 595.52 43206.04 48170.95 2024-04-25 15:44:35.000 116 21290.48 595.52 43206.07 48171.00 2024-04-25 15:44:36.000 116 21290.48 595.59 43206.09 48171.04 2024-04-25 15:44:37.000 116 21290.48 595.56 43206.07 48171.02 2024-04-25 15:44:38.000 116 21290.51 595.49 43206.15 48171.08 2024-04-25 15:44:39.000 116 21290.54 595.37 43206.23 48171.07 2024-04-25 15:44:40.000 116 21290.53 595.31 43206.26 48171.13 2024-04-25 15:44:41.000 116 21290.54 595.32 43206.32 48171.21 2024-04-25 15:44:42.000 116 21290.59 595.29 43206.40 48171.26 2024-04-25 15:44:43.000 116 21290.60 595.28 43206.44 48171.38 2024-04-25 15:44:44.000 116 21290.58 595.30 43206.51 48171.37 2024-04-25 15:44:45.000 116 21290.59 595.32 43206.53 48171.37 2024-04-25 15:44:46.000 116 21290.62 595.34 43206.48 48171.49 2024-04-25 15:44:47.000 116 21290.65 595.35 43206.55 48171.38 2024-04-25 15:44:48.000 116 21290.68 595.37 43206.51 48171.47 2024-04-25 15:44:49.000 116 21290.74 595.31 43206.55 48171.47 2024-04-25 15:44:50.000 116 21290.75 595.27 43206.54 48171.53 2024-04-25 15:44:51.000 116 21290.72 595.27 43206.51 48171.47 2024-04-25 15:44:52.000 116 21290.75 595.23 43206.55 48171.55 2024-04-25 15:44:53.000 116 21290.82 595.15 43206.58 48171.55 2024-04-25 15:44:54.000 116 21290.84 595.05 43206.66 48171.69 2024-04-25 15:44:55.000 116 21290.90 595.00 43206.68 48171.71 2024-04-25 15:44:56.000 116 21290.91 594.96 43206.70 48171.84 2024-04-25 15:44:57.000 116 21290.92 595.02 43206.72 48171.83 2024-04-25 15:44:58.000 116 21290.97 595.07 43206.73 48171.86 2024-04-25 15:44:59.000 116 21290.94 595.13 43206.71 48171.86 2024-04-25 15:45:00.000 116 21290.94 595.19 43206.70 48171.82 2024-04-25 15:45:01.000 116 21290.90 595.22 43206.65 48171.76 2024-04-25 15:45:02.000 116 21290.84 595.22 43206.68 48171.77 2024-04-25 15:45:03.000 116 21290.82 595.20 43206.68 48171.77 2024-04-25 15:45:04.000 116 21290.80 595.24 43206.65 48171.72 2024-04-25 15:45:05.000 116 21290.78 595.26 43206.64 48171.77 2024-04-25 15:45:06.000 116 21290.75 595.23 43206.60 48171.73 2024-04-25 15:45:07.000 116 21290.80 595.17 43206.66 48171.70 2024-04-25 15:45:08.000 116 21290.85 595.12 43206.69 48171.76 2024-04-25 15:45:09.000 116 21290.88 595.10 43206.70 48171.74 2024-04-25 15:45:10.000 116 21290.87 595.09 43206.75 48171.83 2024-04-25 15:45:11.000 116 21290.87 595.11 43206.78 48171.84 2024-04-25 15:45:12.000 116 21290.89 595.07 43206.81 48171.87 2024-04-25 15:45:13.000 116 21290.84 595.11 43206.85 48171.88 2024-04-25 15:45:14.000 116 21290.80 595.19 43206.85 48171.81 2024-04-25 15:45:15.000 116 21290.79 595.23 43206.86 48171.88 2024-04-25 15:45:16.000 116 21290.83 595.21 43206.87 48171.81 2024-04-25 15:45:17.000 116 21290.86 595.19 43206.84 48171.88 2024-04-25 15:45:18.000 116 21290.86 595.19 43206.81 48171.83 2024-04-25 15:45:19.000 116 21290.87 595.18 43206.80 48171.85 2024-04-25 15:45:20.000 116 21290.89 595.15 43206.82 48171.91 2024-04-25 15:45:21.000 116 21290.87 595.12 43206.86 48171.85 2024-04-25 15:45:22.000 116 21290.88 595.12 43206.92 48171.89 2024-04-25 15:45:23.000 116 21290.87 595.14 43206.95 48171.89 2024-04-25 15:45:24.000 116 21290.90 595.18 43206.88 48171.94 2024-04-25 15:45:25.000 116 21290.95 595.18 43206.90 48171.95 2024-04-25 15:45:26.000 116 21290.92 595.14 43206.93 48171.93 2024-04-25 15:45:27.000 116 21290.87 595.10 43206.92 48171.96 2024-04-25 15:45:28.000 116 21290.78 595.12 43206.94 48171.96 2024-04-25 15:45:29.000 116 21290.79 595.09 43207.00 48171.90 2024-04-25 15:45:30.000 116 21290.78 595.02 43207.08 48171.98 2024-04-25 15:45:31.000 116 21290.76 595.03 43207.07 48172.02 2024-04-25 15:45:32.000 116 21290.73 595.05 43207.10 48171.99 2024-04-25 15:45:33.000 116 21290.65 595.07 43207.07 48172.01 2024-04-25 15:45:34.000 116 21290.62 595.09 43207.06 48172.03 2024-04-25 15:45:35.000 116 21290.61 595.18 43206.98 48172.02 2024-04-25 15:45:36.000 116 21290.58 595.22 43206.94 48171.89 2024-04-25 15:45:37.000 116 21290.57 595.18 43206.97 48171.90 2024-04-25 15:45:38.000 116 21290.57 595.16 43206.95 48171.92 2024-04-25 15:45:39.000 116 21290.59 595.13 43206.97 48171.85 2024-04-25 15:45:40.000 116 21290.60 595.14 43207.00 48171.94 2024-04-25 15:45:41.000 116 21290.59 595.12 43207.03 48171.87 2024-04-25 15:45:42.000 116 21290.60 595.15 43207.07 48172.01 2024-04-25 15:45:43.000 116 21290.58 595.22 43207.04 48171.97 2024-04-25 15:45:44.000 116 21290.56 595.24 43207.02 48171.95 2024-04-25 15:45:45.000 116 21290.52 595.24 43207.09 48171.90 2024-04-25 15:45:46.000 116 21290.51 595.25 43207.08 48171.87 2024-04-25 15:45:47.000 116 21290.49 595.32 43207.02 48171.88 2024-04-25 15:45:48.000 116 21290.48 595.37 43207.02 48171.83 2024-04-25 15:45:49.000 116 21290.50 595.37 43206.97 48171.84 2024-04-25 15:45:50.000 116 21290.47 595.30 43206.93 48171.78 2024-04-25 15:45:51.000 116 21290.52 595.31 43206.99 48171.81 2024-04-25 15:45:52.000 116 21290.55 595.30 43206.95 48171.91 2024-04-25 15:45:53.000 116 21290.58 595.24 43206.88 48171.80 2024-04-25 15:45:54.000 116 21290.52 595.28 43206.89 48171.91 2024-04-25 15:45:55.000 116 21290.49 595.21 43206.97 48171.81 2024-04-25 15:45:56.000 116 21290.53 595.20 43206.94 48171.86 2024-04-25 15:45:57.000 116 21290.52 595.22 43206.95 48171.91 2024-04-25 15:45:58.000 116 21290.57 595.22 43206.95 48171.96 2024-04-25 15:45:59.000 116 21290.55 595.25 43207.03 48171.92 2024-04-25 15:46:00.000 116 21290.57 595.22 43206.98 48171.91 2024-04-25 15:46:01.000 116 21290.56 595.17 43206.99 48171.94 2024-04-25 15:46:02.000 116 21290.53 595.17 43207.00 48171.89 2024-04-25 15:46:03.000 116 21290.56 595.13 43207.00 48171.97 2024-04-25 15:46:04.000 116 21290.57 595.14 43207.04 48171.89 2024-04-25 15:46:05.000 116 21290.54 595.14 43207.07 48171.96 2024-04-25 15:46:06.000 116 21290.53 595.13 43207.05 48171.94 2024-04-25 15:46:07.000 116 21290.49 595.21 43207.06 48172.02 2024-04-25 15:46:08.000 116 21290.45 595.24 43207.09 48171.93 2024-04-25 15:46:09.000 116 21290.48 595.27 43207.11 48171.96 2024-04-25 15:46:10.000 116 21290.52 595.29 43207.15 48171.97 2024-04-25 15:46:11.000 116 21290.44 595.32 43207.17 48171.95 2024-04-25 15:46:12.000 116 21290.47 595.39 43207.16 48171.91 2024-04-25 15:46:13.000 116 21290.48 595.43 43207.08 48171.98 2024-04-25 15:46:14.000 116 21290.49 595.40 43207.06 48171.90 2024-04-25 15:46:15.000 116 21290.49 595.43 43207.02 48171.94 2024-04-25 15:46:16.000 116 21290.50 595.41 43207.01 48171.93 2024-04-25 15:46:17.000 116 21290.50 595.48 43206.96 48171.89 2024-04-25 15:46:18.000 116 21290.46 595.51 43206.95 48171.93 2024-04-25 15:46:19.000 116 21290.44 595.48 43206.93 48171.87 2024-04-25 15:46:20.000 116 21290.45 595.51 43206.90 48171.83 2024-04-25 15:46:21.000 116 21290.48 595.62 43206.84 48171.81 2024-04-25 15:46:22.000 116 21290.43 595.69 43206.86 48171.85 2024-04-25 15:46:23.000 116 21290.33 595.68 43206.82 48171.74 2024-04-25 15:46:24.000 116 21290.33 595.73 43206.77 48171.72 2024-04-25 15:46:25.000 116 21290.37 595.73 43206.75 48171.70 2024-04-25 15:46:26.000 116 21290.31 595.74 43206.70 48171.70 2024-04-25 15:46:27.000 116 21290.28 595.77 43206.68 48171.61 2024-04-25 15:46:28.000 116 21290.24 595.76 43206.69 48171.65 2024-04-25 15:46:29.000 116 21290.29 595.76 43206.72 48171.54 2024-04-25 15:46:30.000 116 21290.33 595.74 43206.75 48171.62 2024-04-25 15:46:31.000 116 21290.35 595.70 43206.77 48171.55 2024-04-25 15:46:32.000 116 21290.34 595.70 43206.75 48171.56 2024-04-25 15:46:33.000 116 21290.34 595.70 43206.77 48171.53 2024-04-25 15:46:34.000 116 21290.33 595.66 43206.69 48171.61 2024-04-25 15:46:35.000 116 21290.33 595.66 43206.69 48171.61 2024-04-25 15:46:36.000 116 21290.32 595.67 43206.69 48171.60 2024-04-25 15:46:37.000 116 21290.30 595.64 43206.72 48171.60 2024-04-25 15:46:38.000 116 21290.27 595.63 43206.75 48171.56 2024-04-25 15:46:39.000 116 21290.24 595.61 43206.72 48171.51 2024-04-25 15:46:40.000 116 21290.24 595.64 43206.72 48171.57 2024-04-25 15:46:41.000 116 21290.26 595.69 43206.63 48171.53 2024-04-25 15:46:42.000 116 21290.26 595.76 43206.60 48171.51 2024-04-25 15:46:43.000 116 21290.21 595.91 43206.51 48171.41 2024-04-25 15:46:44.000 116 21290.14 595.98 43206.40 48171.41 2024-04-25 15:46:45.000 116 21290.14 595.98 43206.37 48171.34 2024-04-25 15:46:46.000 116 21290.19 595.99 43206.35 48171.31 2024-04-25 15:46:47.000 116 21290.24 595.98 43206.30 48171.26 2024-04-25 15:46:48.000 116 21290.27 595.95 43206.36 48171.31 2024-04-25 15:46:49.000 116 21290.29 595.85 43206.35 48171.34 2024-04-25 15:46:50.000 116 21290.29 595.76 43206.36 48171.30 2024-04-25 15:46:51.000 116 21290.34 595.82 43206.42 48171.43 2024-04-25 15:46:52.000 116 21290.35 595.82 43206.44 48171.34 2024-04-25 15:46:53.000 116 21290.36 595.84 43206.48 48171.46 2024-04-25 15:46:54.000 116 21290.37 595.82 43206.54 48171.39 2024-04-25 15:46:55.000 116 21290.41 595.80 43206.59 48171.46 2024-04-25 15:46:56.000 116 21290.46 595.75 43206.55 48171.48 2024-04-25 15:46:57.000 116 21290.51 595.78 43206.53 48171.53 2024-04-25 15:46:58.000 116 21290.55 595.80 43206.65 48171.65 2024-04-25 15:46:59.000 116 21290.57 595.75 43206.68 48171.70 2024-04-25 15:47:00.000 116 21290.57 595.76 43206.70 48171.65 2024-04-25 15:47:01.000 116 21290.58 595.75 43206.72 48171.61 2024-04-25 15:47:02.000 116 21290.65 595.79 43206.73 48171.70 2024-04-25 15:47:03.000 116 21290.64 595.76 43206.75 48171.74 2024-04-25 15:47:04.000 116 21290.67 595.79 43206.80 48171.79 2024-04-25 15:47:05.000 116 21290.73 595.83 43206.74 48171.84 2024-04-25 15:47:06.000 116 21290.76 595.81 43206.78 48171.73 2024-04-25 15:47:07.000 116 21290.73 595.77 43206.84 48171.73 2024-04-25 15:47:08.000 116 21290.66 595.75 43206.80 48171.77 2024-04-25 15:47:09.000 116 21290.66 595.75 43206.76 48171.82 2024-04-25 15:47:10.000 116 21290.68 595.71 43206.73 48171.71 2024-04-25 15:47:11.000 116 21290.67 595.66 43206.82 48171.78 2024-04-25 15:47:12.000 116 21290.75 595.66 43206.86 48171.75 2024-04-25 15:47:13.000 116 21290.80 595.65 43206.84 48171.82 2024-04-25 15:47:14.000 116 21290.82 595.60 43206.85 48171.85 2024-04-25 15:47:15.000 116 21290.83 595.60 43206.88 48171.90 2024-04-25 15:47:16.000 116 21290.89 595.63 43206.83 48171.85 2024-04-25 15:47:17.000 116 21290.93 595.63 43206.84 48171.87 2024-04-25 15:47:18.000 116 21290.94 595.62 43206.82 48171.82 2024-04-25 15:47:19.000 116 21290.94 595.62 43206.85 48171.96 2024-04-25 15:47:20.000 116 21290.89 595.60 43206.90 48171.90 2024-04-25 15:47:21.000 116 21290.84 595.51 43206.90 48171.89 2024-04-25 15:47:22.000 116 21290.87 595.47 43206.90 48171.93 2024-04-25 15:47:23.000 116 21290.90 595.41 43206.90 48171.94 2024-04-25 15:47:24.000 116 21290.88 595.42 43206.92 48172.00 2024-04-25 15:47:25.000 116 21290.88 595.36 43206.87 48171.98 2024-04-25 15:47:26.000 116 21290.92 595.36 43206.89 48172.00 2024-04-25 15:47:27.000 116 21290.92 595.41 43206.83 48171.94 2024-04-25 15:47:28.000 116 21290.98 595.44 43206.79 48171.90 2024-04-25 15:47:29.000 116 21291.01 595.38 43206.78 48171.99 2024-04-25 15:47:30.000 116 21290.99 595.34 43206.83 48172.02 2024-04-25 15:47:31.000 116 21291.03 595.36 43206.85 48171.95 2024-04-25 15:47:32.000 116 21291.05 595.34 43206.86 48172.03 2024-04-25 15:47:33.000 116 21291.06 595.28 43206.87 48172.00 2024-04-25 15:47:34.000 116 21291.02 595.25 43206.92 48171.99 2024-04-25 15:47:35.000 116 21290.91 595.20 43206.97 48172.03 2024-04-25 15:47:36.000 116 21290.92 595.17 43206.99 48172.04 2024-04-25 15:47:37.000 116 21290.97 595.14 43207.07 48172.07 2024-04-25 15:47:38.000 116 21290.99 595.17 43207.09 48172.21 2024-04-25 15:47:39.000 116 21291.01 595.19 43207.09 48172.12 2024-04-25 15:47:40.000 116 21291.08 595.18 43207.12 48172.26 2024-04-25 15:47:41.000 116 21291.06 595.16 43207.16 48172.23 2024-04-25 15:47:42.000 116 21291.09 595.11 43207.17 48172.34 2024-04-25 15:47:43.000 116 21291.10 595.07 43207.19 48172.34 2024-04-25 15:47:44.000 116 21291.14 595.08 43207.17 48172.37 2024-04-25 15:47:45.000 116 21291.21 595.15 43207.22 48172.42 2024-04-25 15:47:46.000 116 21291.24 595.21 43207.23 48172.42 2024-04-25 15:47:47.000 116 21291.24 595.26 43207.22 48172.39 2024-04-25 15:47:48.000 116 21291.28 595.26 43207.17 48172.51 2024-04-25 15:47:49.000 116 21291.28 595.29 43207.18 48172.45 2024-04-25 15:47:50.000 116 21291.25 595.28 43207.05 48172.34 2024-04-25 15:47:51.000 116 21291.23 595.27 43207.06 48172.36 2024-04-25 15:47:52.000 116 21291.24 595.30 43207.06 48172.39 2024-04-25 15:47:53.000 116 21291.29 595.30 43207.06 48172.39 2024-04-25 15:47:54.000 116 21291.28 595.27 43207.08 48172.34 2024-04-25 15:47:55.000 116 21291.25 595.26 43207.07 48172.32 2024-04-25 15:47:56.000 116 21291.21 595.29 43207.08 48172.29 2024-04-25 15:47:57.000 116 21291.19 595.28 43207.08 48172.34 2024-04-25 15:47:58.000 116 21291.20 595.27 43207.09 48172.29 2024-04-25 15:47:59.000 116 21291.24 595.27 43207.09 48172.32 2024-04-25 15:48:00.000 116 21291.26 595.23 43207.05 48172.30 2024-04-25 15:48:01.000 116 21291.28 595.27 43207.07 48172.25 2024-04-25 15:48:02.000 116 21291.31 595.26 43207.02 48172.33 2024-04-25 15:48:03.000 116 21291.26 595.25 43207.00 48172.30 2024-04-25 15:48:04.000 116 21291.26 595.23 43207.00 48172.27 2024-04-25 15:48:05.000 116 21291.29 595.29 43206.99 48172.35 2024-04-25 15:48:06.000 116 21291.30 595.30 43207.00 48172.26 2024-04-25 15:48:07.000 116 21291.26 595.26 43207.02 48172.37 2024-04-25 15:48:08.000 116 21291.26 595.21 43207.05 48172.34 2024-04-25 15:48:09.000 116 21291.28 595.22 43207.09 48172.32 2024-04-25 15:48:10.000 116 21291.29 595.20 43207.14 48172.34 2024-04-25 15:48:11.000 116 21291.26 595.16 43207.22 48172.39 2024-04-25 15:48:12.000 116 21291.25 595.14 43207.31 48172.50 2024-04-25 15:48:13.000 116 21291.24 595.11 43207.32 48172.46 2024-04-25 15:48:14.000 116 21291.22 595.11 43207.31 48172.46 2024-04-25 15:48:15.000 116 21291.27 595.09 43207.31 48172.56 2024-04-25 15:48:16.000 116 21291.40 595.05 43207.33 48172.60 2024-04-25 15:48:17.000 116 21291.45 595.05 43207.35 48172.64 2024-04-25 15:48:18.000 116 21291.39 595.13 43207.33 48172.63 2024-04-25 15:48:19.000 116 21291.43 595.16 43207.34 48172.69 2024-04-25 15:48:20.000 116 21291.51 595.19 43207.38 48172.70 2024-04-25 15:48:21.000 116 21291.54 595.19 43207.30 48172.68 2024-04-25 15:48:22.000 116 21291.57 595.16 43207.29 48172.63 2024-04-25 15:48:23.000 116 21291.60 595.14 43207.30 48172.64 2024-04-25 15:48:24.000 116 21291.64 595.19 43207.35 48172.61 2024-04-25 15:48:25.000 116 21291.68 595.25 43207.35 48172.68 2024-04-25 15:48:26.000 116 21291.69 595.26 43207.36 48172.64 2024-04-25 15:48:27.000 116 21291.73 595.23 43207.36 48172.70 2024-04-25 15:48:28.000 116 21291.76 595.18 43207.32 48172.63 2024-04-25 15:48:29.000 116 21291.78 595.18 43207.29 48172.66 2024-04-25 15:48:30.000 116 21291.78 595.17 43207.37 48172.75 2024-04-25 15:48:31.000 116 21291.74 595.14 43207.34 48172.71 2024-04-25 15:48:32.000 116 21291.74 595.10 43207.35 48172.74 2024-04-25 15:48:33.000 116 21291.73 595.10 43207.37 48172.74 2024-04-25 15:48:34.000 116 21291.76 595.08 43207.42 48172.78 2024-04-25 15:48:35.000 116 21291.80 595.03 43207.40 48172.83 2024-04-25 15:48:36.000 116 21291.81 595.02 43207.43 48172.77 2024-04-25 15:48:37.000 116 21291.83 595.00 43207.46 48172.91 2024-04-25 15:48:38.000 116 21291.85 595.00 43207.46 48172.86 2024-04-25 15:48:39.000 116 21291.90 595.02 43207.46 48172.84 2024-04-25 15:48:40.000 116 21291.94 595.00 43207.52 48172.91 2024-04-25 15:48:41.000 116 21291.97 594.98 43207.54 48172.97 2024-04-25 15:48:42.000 116 21291.96 594.93 43207.52 48172.99 2024-04-25 15:48:43.000 116 21291.95 594.99 43207.55 48172.98 2024-04-25 15:48:44.000 116 21291.92 595.06 43207.55 48172.96 2024-04-25 15:48:45.000 116 21291.87 595.08 43207.50 48172.92 2024-04-25 15:48:46.000 116 21291.92 595.12 43207.50 48172.96 2024-04-25 15:48:47.000 116 21291.91 595.13 43207.47 48172.87 2024-04-25 15:48:48.000 116 21291.90 595.13 43207.43 48172.88 2024-04-25 15:48:49.000 116 21291.91 595.13 43207.43 48172.92 2024-04-25 15:48:50.000 116 21291.93 595.14 43207.41 48172.83 2024-04-25 15:48:51.000 116 21291.93 595.15 43207.39 48172.90 2024-04-25 15:48:52.000 116 21291.96 595.23 43207.38 48172.88 2024-04-25 15:48:53.000 116 21291.95 595.27 43207.36 48172.84 2024-04-25 15:48:54.000 116 21291.95 595.30 43207.37 48172.84 2024-04-25 15:48:55.000 116 21291.99 595.32 43207.27 48172.80 2024-04-25 15:48:56.000 116 21291.92 595.32 43207.22 48172.79 2024-04-25 15:48:57.000 116 21291.89 595.33 43207.27 48172.73 2024-04-25 15:48:58.000 116 21291.88 595.31 43207.33 48172.85 2024-04-25 15:48:59.000 116 21291.86 595.33 43207.36 48172.79 2024-04-25 15:49:00.000 116 21291.83 595.38 43207.33 48172.76 2024-04-25 15:49:01.000 116 21291.83 595.46 43207.40 48172.85 2024-04-25 15:49:02.000 116 21291.93 595.48 43207.43 48172.83 2024-04-25 15:49:03.000 116 21292.00 595.45 43207.43 48172.85 2024-04-25 15:49:04.000 116 21292.03 595.40 43207.44 48172.82 2024-04-25 15:49:05.000 116 21292.02 595.30 43207.41 48172.92 2024-04-25 15:49:06.000 116 21292.03 595.27 43207.41 48172.89 2024-04-25 15:49:07.000 116 21292.03 595.28 43207.38 48172.93 2024-04-25 15:49:08.000 116 21292.00 595.37 43207.40 48172.93 2024-04-25 15:49:09.000 116 21292.00 595.35 43207.33 48172.91 2024-04-25 15:49:10.000 116 21292.00 595.30 43207.32 48172.92 2024-04-25 15:49:11.000 116 21291.94 595.29 43207.36 48172.88 2024-04-25 15:49:12.000 116 21291.93 595.22 43207.36 48172.86 2024-04-25 15:49:13.000 116 21291.93 595.17 43207.40 48172.84 2024-04-25 15:49:14.000 116 21291.94 595.13 43207.42 48172.87 2024-04-25 15:49:15.000 116 21291.98 595.06 43207.39 48172.91 2024-04-25 15:49:16.000 116 21291.97 595.05 43207.42 48172.89 2024-04-25 15:49:17.000 116 21291.94 595.10 43207.43 48172.91 2024-04-25 15:49:18.000 116 21291.93 595.09 43207.46 48172.92 2024-04-25 15:49:19.000 116 21291.86 595.11 43207.46 48172.89 2024-04-25 15:49:20.000 116 21291.80 595.19 43207.42 48172.89 2024-04-25 15:49:21.000 116 21291.77 595.25 43207.42 48172.78 2024-04-25 15:49:22.000 116 21291.74 595.29 43207.36 48172.85 2024-04-25 15:49:23.000 116 21291.75 595.34 43207.32 48172.78 2024-04-25 15:49:24.000 116 21291.75 595.42 43207.29 48172.76 2024-04-25 15:49:25.000 116 21291.74 595.44 43207.33 48172.73 2024-04-25 15:49:26.000 116 21291.74 595.40 43207.25 48172.75 2024-04-25 15:49:27.000 116 21291.73 595.41 43207.28 48172.73 2024-04-25 15:49:28.000 116 21291.78 595.45 43207.31 48172.68 2024-04-25 15:49:29.000 116 21291.76 595.39 43207.32 48172.73 2024-04-25 15:49:30.000 116 21291.78 595.37 43207.35 48172.73 2024-04-25 15:49:31.000 116 21291.80 595.33 43207.32 48172.76 2024-04-25 15:49:32.000 116 21291.86 595.34 43207.37 48172.73 2024-04-25 15:49:33.000 116 21291.90 595.34 43207.37 48172.81 2024-04-25 15:49:34.000 116 21291.84 595.29 43207.38 48172.82 2024-04-25 15:49:35.000 116 21291.75 595.27 43207.47 48172.88 2024-04-25 15:49:36.000 116 21291.76 595.23 43207.50 48172.84 2024-04-25 15:49:37.000 116 21291.74 595.25 43207.50 48172.92 2024-04-25 15:49:38.000 116 21291.74 595.30 43207.51 48172.90 2024-04-25 15:49:39.000 116 21291.71 595.29 43207.51 48172.98 2024-04-25 15:49:40.000 116 21291.70 595.28 43207.44 48172.91 2024-04-25 15:49:41.000 116 21291.71 595.27 43207.50 48172.90 2024-04-25 15:49:42.000 116 21291.75 595.18 43207.54 48172.98 2024-04-25 15:49:43.000 116 21291.74 595.16 43207.58 48172.99 2024-04-25 15:49:44.000 116 21291.71 595.17 43207.60 48172.88 2024-04-25 15:49:45.000 116 21291.70 595.14 43207.57 48172.95 2024-04-25 15:49:46.000 116 21291.73 595.18 43207.62 48172.93 2024-04-25 15:49:47.000 116 21291.74 595.15 43207.62 48172.95 2024-04-25 15:49:48.000 116 21291.73 595.14 43207.70 48173.01 2024-04-25 15:49:49.000 116 21291.75 595.18 43207.66 48172.99 2024-04-25 15:49:50.000 116 21291.78 595.19 43207.62 48173.01 2024-04-25 15:49:51.000 116 21291.85 595.21 43207.63 48173.09 2024-04-25 15:49:52.000 116 21291.89 595.18 43207.67 48173.11 2024-04-25 15:49:53.000 116 21291.87 595.11 43207.71 48173.14 2024-04-25 15:49:54.000 116 21291.91 595.06 43207.73 48173.10 2024-04-25 15:49:55.000 116 21292.00 595.04 43207.81 48173.19 2024-04-25 15:49:56.000 116 21292.06 595.05 43207.86 48173.22 2024-04-25 15:49:57.000 116 21292.10 595.03 43207.86 48173.29 2024-04-25 15:49:58.000 116 21292.10 595.12 43207.83 48173.38 2024-04-25 15:49:59.000 116 21292.11 595.16 43207.89 48173.36 2024-04-25 15:50:00.000 116 21292.08 595.18 43207.87 48173.38 2024-04-25 15:50:01.000 116 21292.05 595.20 43207.80 48173.40 2024-04-25 15:50:02.000 116 21292.07 595.26 43207.78 48173.43 2024-04-25 15:50:03.000 116 21292.08 595.24 43207.86 48173.38 2024-04-25 15:50:04.000 116 21292.12 595.12 43207.89 48173.36 2024-04-25 15:50:05.000 116 21292.10 595.05 43207.93 48173.42 2024-04-25 15:50:06.000 116 21292.07 595.01 43207.99 48173.48 2024-04-25 15:50:07.000 116 21292.04 595.06 43208.05 48173.45 2024-04-25 15:50:08.000 116 21292.03 595.06 43208.08 48173.55 2024-04-25 15:50:09.000 116 21292.00 595.10 43208.03 48173.49 2024-04-25 15:50:10.000 116 21291.94 595.18 43208.00 48173.52 2024-04-25 15:50:11.000 116 21291.93 595.20 43208.03 48173.52 2024-04-25 15:50:12.000 116 21291.95 595.18 43208.00 48173.45 2024-04-25 15:50:13.000 116 21291.96 595.13 43208.01 48173.44 2024-04-25 15:50:14.000 116 21292.00 595.15 43208.00 48173.43 2024-04-25 15:50:15.000 116 21291.98 595.17 43207.97 48173.51 2024-04-25 15:50:16.000 116 21292.02 595.19 43207.98 48173.47 2024-04-25 15:50:17.000 116 21291.99 595.19 43207.99 48173.49 2024-04-25 15:50:18.000 116 21292.00 595.23 43207.98 48173.49 2024-04-25 15:50:19.000 116 21291.96 595.23 43207.97 48173.43 2024-04-25 15:50:20.000 116 21291.91 595.22 43207.92 48173.43 2024-04-25 15:50:21.000 116 21291.85 595.18 43207.93 48173.45 2024-04-25 15:50:22.000 116 21291.89 595.16 43207.98 48173.37 2024-04-25 15:50:23.000 116 21291.87 595.18 43207.99 48173.41 2024-04-25 15:50:24.000 116 21291.82 595.17 43208.04 48173.47 2024-04-25 15:50:25.000 116 21291.85 595.17 43208.00 48173.42 2024-04-25 15:50:26.000 116 21291.88 595.17 43208.00 48173.41 2024-04-25 15:50:27.000 116 21291.89 595.18 43208.03 48173.47 2024-04-25 15:50:28.000 116 21291.90 595.23 43208.03 48173.40 2024-04-25 15:50:29.000 116 21291.98 595.22 43207.97 48173.37 2024-04-25 15:50:30.000 116 21291.98 595.18 43207.97 48173.42 2024-04-25 15:50:31.000 116 21291.90 595.19 43207.97 48173.39 2024-04-25 15:50:32.000 116 21291.84 595.17 43207.95 48173.33 2024-04-25 15:50:33.000 116 21291.77 595.21 43207.92 48173.31 2024-04-25 15:50:34.000 116 21291.75 595.29 43207.86 48173.23 2024-04-25 15:50:35.000 116 21291.71 595.27 43207.82 48173.14 2024-04-25 15:50:36.000 116 21291.70 595.28 43207.81 48173.04 2024-04-25 15:50:37.000 116 21291.67 595.31 43207.76 48173.01 2024-04-25 15:50:38.000 116 21291.62 595.38 43207.73 48172.95 2024-04-25 15:50:39.000 116 21291.60 595.39 43207.59 48172.87 2024-04-25 15:50:40.000 116 21291.56 595.35 43207.50 48172.84 2024-04-25 15:50:41.000 116 21291.52 595.35 43207.51 48172.84 2024-04-25 15:50:42.000 116 21291.47 595.34 43207.47 48172.77 2024-04-25 15:50:43.000 116 21291.47 595.35 43207.42 48172.72 2024-04-25 15:50:44.000 116 21291.46 595.45 43207.42 48172.71 2024-04-25 15:50:45.000 116 21291.44 595.49 43207.38 48172.66 2024-04-25 15:50:46.000 116 21291.44 595.52 43207.32 48172.60 2024-04-25 15:50:47.000 116 21291.48 595.61 43207.24 48172.62 2024-04-25 15:50:48.000 116 21291.52 595.68 43207.17 48172.55 2024-04-25 15:50:49.000 116 21291.50 595.70 43207.16 48172.44 2024-04-25 15:50:50.000 116 21291.51 595.71 43207.16 48172.54 2024-04-25 15:50:51.000 116 21291.51 595.72 43207.16 48172.50 2024-04-25 15:50:52.000 116 21291.53 595.74 43207.14 48172.48 2024-04-25 15:50:53.000 116 21291.50 595.74 43207.09 48172.47 2024-04-25 15:50:54.000 116 21291.44 595.73 43207.13 48172.44 2024-04-25 15:50:55.000 116 21291.44 595.75 43207.15 48172.41 2024-04-25 15:50:56.000 116 21291.38 595.70 43207.21 48172.40 2024-04-25 15:50:57.000 116 21291.35 595.66 43207.18 48172.44 2024-04-25 15:50:58.000 116 21291.31 595.71 43207.14 48172.45 2024-04-25 15:50:59.000 116 21291.35 595.77 43207.10 48172.38 2024-04-25 15:51:00.000 116 21291.35 595.81 43207.08 48172.39 2024-04-25 15:51:01.000 116 21291.29 595.83 43207.07 48172.33 2024-04-25 15:51:02.000 116 21291.33 595.79 43207.10 48172.33 2024-04-25 15:51:03.000 116 21291.34 595.76 43207.11 48172.33 2024-04-25 15:51:04.000 116 21291.34 595.72 43207.06 48172.35 2024-04-25 15:51:05.000 116 21291.33 595.69 43207.10 48172.31 2024-04-25 15:51:06.000 116 21291.29 595.68 43207.07 48172.39 2024-04-25 15:51:07.000 116 21291.24 595.75 43207.11 48172.39 2024-04-25 15:51:08.000 116 21291.23 595.76 43207.12 48172.37 2024-04-25 15:51:09.000 116 21291.21 595.74 43207.06 48172.41 2024-04-25 15:51:10.000 116 21291.29 595.73 43207.06 48172.34 2024-04-25 15:51:11.000 116 21291.28 595.78 43207.09 48172.40 2024-04-25 15:51:12.000 116 21291.22 595.77 43207.09 48172.30 2024-04-25 15:51:13.000 116 21291.17 595.75 43207.03 48172.33 2024-04-25 15:51:14.000 116 21291.12 595.76 43207.03 48172.30 2024-04-25 15:51:15.000 116 21291.14 595.76 43207.00 48172.30 2024-04-25 15:51:16.000 116 21291.16 595.77 43206.92 48172.27 2024-04-25 15:51:17.000 116 21291.16 595.77 43206.97 48172.28 2024-04-25 15:51:18.000 116 21291.16 595.75 43206.98 48172.26 2024-04-25 15:51:19.000 116 21291.17 595.75 43207.00 48172.32 2024-04-25 15:51:20.000 116 21291.20 595.69 43206.99 48172.35 2024-04-25 15:51:21.000 116 21291.19 595.68 43207.02 48172.31 2024-04-25 15:51:22.000 116 21291.18 595.64 43207.04 48172.38 2024-04-25 15:51:23.000 116 21291.22 595.66 43207.10 48172.32 2024-04-25 15:51:24.000 116 21291.29 595.75 43207.12 48172.39 2024-04-25 15:51:25.000 116 21291.26 595.79 43207.13 48172.44 2024-04-25 15:51:26.000 116 21291.25 595.82 43207.10 48172.33 2024-04-25 15:51:27.000 116 21291.21 595.85 43207.04 48172.40 2024-04-25 15:51:28.000 116 21291.20 595.95 43207.02 48172.31 2024-04-25 15:51:29.000 116 21291.19 595.94 43207.02 48172.28 2024-04-25 15:51:30.000 116 21291.19 595.92 43207.00 48172.20 2024-04-25 15:51:31.000 116 21291.16 595.95 43206.97 48172.26 2024-04-25 15:51:32.000 116 21291.17 595.93 43206.92 48172.24 2024-04-25 15:51:33.000 116 21291.21 595.97 43206.99 48172.25 2024-04-25 15:51:34.000 116 21291.26 595.96 43207.02 48172.25 2024-04-25 15:51:35.000 116 21291.31 596.00 43207.07 48172.29 2024-04-25 15:51:36.000 116 21291.30 595.96 43207.06 48172.28 2024-04-25 15:51:37.000 116 21291.27 595.96 43207.06 48172.29 2024-04-25 15:51:38.000 116 21291.24 595.95 43207.08 48172.29 2024-04-25 15:51:39.000 116 21291.30 595.95 43207.09 48172.36 2024-04-25 15:51:40.000 116 21291.36 595.95 43207.08 48172.30 2024-04-25 15:51:41.000 116 21291.42 595.91 43207.07 48172.42 2024-04-25 15:51:42.000 116 21291.45 595.87 43207.06 48172.38 2024-04-25 15:51:43.000 116 21291.43 595.88 43207.08 48172.41 2024-04-25 15:51:44.000 116 21291.42 595.90 43207.17 48172.44 2024-04-25 15:51:45.000 116 21291.44 595.92 43207.18 48172.48 2024-04-25 15:51:46.000 116 21291.49 595.90 43207.17 48172.50 2024-04-25 15:51:47.000 116 21291.46 595.87 43207.16 48172.51 2024-04-25 15:51:48.000 116 21291.44 595.87 43207.21 48172.45 2024-04-25 15:51:49.000 116 21291.44 595.86 43207.23 48172.50 2024-04-25 15:51:50.000 116 21291.43 595.86 43207.21 48172.46 2024-04-25 15:51:51.000 116 21291.41 595.86 43207.19 48172.53 2024-04-25 15:51:52.000 116 21291.41 595.83 43207.20 48172.49 2024-04-25 15:51:53.000 116 21291.41 595.76 43207.29 48172.54 2024-04-25 15:51:54.000 116 21291.43 595.71 43207.34 48172.61 2024-04-25 15:51:55.000 116 21291.50 595.71 43207.38 48172.68 2024-04-25 15:51:56.000 116 21291.53 595.74 43207.41 48172.68 2024-04-25 15:51:57.000 116 21291.56 595.77 43207.40 48172.68 2024-04-25 15:51:58.000 116 21291.55 595.84 43207.36 48172.69 2024-04-25 15:51:59.000 116 21291.53 595.92 43207.36 48172.64 2024-04-25 15:52:00.000 116 21291.51 595.90 43207.32 48172.68 2024-04-25 15:52:01.000 116 21291.49 595.89 43207.24 48172.58 2024-04-25 15:52:02.000 116 21291.51 595.90 43207.19 48172.60 2024-04-25 15:52:03.000 116 21291.47 595.88 43207.23 48172.55 2024-04-25 15:52:04.000 116 21291.50 595.87 43207.25 48172.55 2024-04-25 15:52:05.000 116 21291.54 595.85 43207.24 48172.57 2024-04-25 15:52:06.000 116 21291.49 595.79 43207.25 48172.60 2024-04-25 15:52:07.000 116 21291.46 595.78 43207.24 48172.51 2024-04-25 15:52:08.000 116 21291.47 595.80 43207.27 48172.56 2024-04-25 15:52:09.000 116 21291.43 595.80 43207.27 48172.55 2024-04-25 15:52:10.000 116 21291.44 595.77 43207.28 48172.57 2024-04-25 15:52:11.000 116 21291.46 595.73 43207.26 48172.56 2024-04-25 15:52:12.000 116 21291.45 595.74 43207.29 48172.57 2024-04-25 15:52:13.000 116 21291.47 595.72 43207.36 48172.56 2024-04-25 15:52:14.000 116 21291.44 595.71 43207.33 48172.61 2024-04-25 15:52:15.000 116 21291.40 595.68 43207.39 48172.62 2024-04-25 15:52:16.000 116 21291.36 595.66 43207.42 48172.60 2024-04-25 15:52:17.000 116 21291.39 595.64 43207.39 48172.63 2024-04-25 15:52:18.000 116 21291.38 595.69 43207.42 48172.63 2024-04-25 15:52:19.000 116 21291.31 595.68 43207.42 48172.66 2024-04-25 15:52:20.000 116 21291.28 595.68 43207.43 48172.65 2024-04-25 15:52:21.000 116 21291.30 595.70 43207.39 48172.62 2024-04-25 15:52:22.000 116 21291.30 595.73 43207.33 48172.61 2024-04-25 15:52:23.000 116 21291.36 595.75 43207.29 48172.52 2024-04-25 15:52:24.000 116 21291.37 595.69 43207.32 48172.58 2024-04-25 15:52:25.000 116 21291.31 595.70 43207.31 48172.60 2024-04-25 15:52:26.000 116 21291.34 595.70 43207.32 48172.58 2024-04-25 15:52:27.000 116 21291.39 595.62 43207.37 48172.60 2024-04-25 15:52:28.000 116 21291.41 595.59 43207.44 48172.57 2024-04-25 15:52:29.000 116 21291.43 595.58 43207.47 48172.68 2024-04-25 15:52:30.000 116 21291.37 595.57 43207.43 48172.68 2024-04-25 15:52:31.000 116 21291.31 595.58 43207.52 48172.73 2024-04-25 15:52:32.000 116 21291.33 595.56 43207.61 48172.72 2024-04-25 15:52:33.000 116 21291.32 595.53 43207.61 48172.76 2024-04-25 15:52:34.000 116 21291.30 595.55 43207.63 48172.80 2024-04-25 15:52:35.000 116 21291.28 595.60 43207.61 48172.79 2024-04-25 15:52:36.000 116 21291.34 595.68 43207.64 48172.73 2024-04-25 15:52:37.000 116 21291.40 595.67 43207.63 48172.74 2024-04-25 15:52:38.000 116 21291.43 595.65 43207.61 48172.74 2024-04-25 15:52:39.000 116 21291.44 595.52 43207.61 48172.73 2024-04-25 15:52:40.000 116 21291.48 595.43 43207.65 48172.79 2024-04-25 15:52:41.000 116 21291.51 595.45 43207.73 48172.90 2024-04-25 15:52:42.000 116 21291.54 595.42 43207.74 48172.93 2024-04-25 15:52:43.000 116 21291.58 595.40 43207.77 48172.97 2024-04-25 15:52:44.000 116 21291.58 595.37 43207.80 48172.93 2024-04-25 15:52:45.000 116 21291.58 595.35 43207.79 48172.94 2024-04-25 15:52:46.000 116 21291.55 595.33 43207.83 48173.03 2024-04-25 15:52:47.000 116 21291.56 595.37 43207.79 48172.98 2024-04-25 15:52:48.000 116 21291.57 595.41 43207.78 48172.96 2024-04-25 15:52:49.000 116 21291.54 595.46 43207.74 48172.96 2024-04-25 15:52:50.000 116 21291.47 595.49 43207.66 48172.90 2024-04-25 15:52:51.000 116 21291.45 595.50 43207.62 48172.90 2024-04-25 15:52:52.000 116 21291.48 595.54 43207.67 48172.91 2024-04-25 15:52:53.000 116 21291.46 595.53 43207.73 48172.92 2024-04-25 15:52:54.000 116 21291.45 595.46 43207.73 48172.85 2024-04-25 15:52:55.000 116 21291.47 595.40 43207.78 48172.98 2024-04-25 15:52:56.000 116 21291.50 595.43 43207.83 48172.93 2024-04-25 15:52:57.000 116 21291.52 595.45 43207.85 48172.97 2024-04-25 15:52:58.000 116 21291.48 595.40 43207.78 48172.99 2024-04-25 15:52:59.000 116 21291.57 595.37 43207.85 48173.03 2024-04-25 15:53:00.000 116 21291.56 595.37 43207.89 48173.07 2024-04-25 15:53:01.000 116 21291.52 595.41 43207.86 48173.06 2024-04-25 15:53:02.000 116 21291.57 595.43 43207.82 48173.04 2024-04-25 15:53:03.000 116 21291.59 595.40 43207.88 48173.08 2024-04-25 15:53:04.000 116 21291.54 595.37 43207.84 48173.12 2024-04-25 15:53:05.000 116 21291.54 595.35 43207.80 48173.13 2024-04-25 15:53:06.000 116 21291.61 595.30 43207.86 48173.18 2024-04-25 15:53:07.000 116 21291.62 595.35 43207.93 48173.18 2024-04-25 15:53:08.000 116 21291.66 595.43 43207.91 48173.20 2024-04-25 15:53:09.000 116 21291.74 595.45 43207.87 48173.23 2024-04-25 15:53:10.000 116 21291.71 595.45 43207.87 48173.25 2024-04-25 15:53:11.000 116 21291.74 595.47 43207.89 48173.26 2024-04-25 15:53:12.000 116 21291.79 595.45 43207.89 48173.30 2024-04-25 15:53:13.000 116 21291.79 595.43 43207.93 48173.30 2024-04-25 15:53:14.000 116 21291.79 595.42 43207.95 48173.32 2024-04-25 15:53:15.000 116 21291.80 595.41 43208.00 48173.35 2024-04-25 15:53:16.000 116 21291.81 595.39 43208.05 48173.31 2024-04-25 15:53:17.000 116 21291.80 595.43 43208.06 48173.45 2024-04-25 15:53:18.000 116 21291.81 595.49 43208.04 48173.45 2024-04-25 15:53:19.000 116 21291.74 595.54 43208.08 48173.42 2024-04-25 15:53:20.000 116 21291.64 595.63 43208.12 48173.38 2024-04-25 15:53:21.000 116 21291.61 595.70 43208.07 48173.36 2024-04-25 15:53:22.000 116 21291.64 595.70 43208.01 48173.28 2024-04-25 15:53:23.000 116 21291.65 595.65 43208.01 48173.28 2024-04-25 15:53:24.000 116 21291.58 595.65 43207.99 48173.23 2024-04-25 15:53:25.000 116 21291.56 595.68 43207.91 48173.22 2024-04-25 15:53:26.000 116 21291.62 595.69 43207.87 48173.17 2024-04-25 15:53:27.000 116 21291.62 595.66 43207.90 48173.16 2024-04-25 15:53:28.000 116 21291.56 595.57 43207.94 48173.15 2024-04-25 15:53:29.000 116 21291.49 595.57 43207.96 48173.18 2024-04-25 15:53:30.000 116 21291.49 595.57 43207.99 48173.21 2024-04-25 15:53:31.000 116 21291.49 595.60 43208.01 48173.23 2024-04-25 15:53:32.000 116 21291.46 595.59 43208.03 48173.20 2024-04-25 15:53:33.000 116 21291.44 595.60 43208.03 48173.23 2024-04-25 15:53:34.000 116 21291.41 595.61 43208.02 48173.25 2024-04-25 15:53:35.000 116 21291.34 595.62 43208.02 48173.23 2024-04-25 15:53:36.000 116 21291.34 595.65 43207.99 48173.24 2024-04-25 15:53:37.000 116 21291.31 595.62 43208.05 48173.17 2024-04-25 15:53:38.000 116 21291.24 595.61 43208.02 48173.16 2024-04-25 15:53:39.000 116 21291.28 595.61 43207.99 48173.15 2024-04-25 15:53:40.000 116 21291.30 595.66 43208.01 48173.17 2024-04-25 15:53:41.000 116 21291.23 595.68 43207.99 48173.16 2024-04-25 15:53:42.000 116 21291.26 595.66 43208.03 48173.12 2024-04-25 15:53:43.000 116 21291.36 595.61 43208.02 48173.14 2024-04-25 15:53:44.000 116 21291.42 595.57 43208.03 48173.15 2024-04-25 15:53:45.000 116 21291.42 595.55 43207.98 48173.13 2024-04-25 15:53:46.000 116 21291.41 595.53 43207.96 48173.16 2024-04-25 15:53:47.000 116 21291.36 595.53 43207.97 48173.15 2024-04-25 15:53:48.000 116 21291.28 595.48 43208.02 48173.19 2024-04-25 15:53:49.000 116 21291.21 595.53 43208.01 48173.12 2024-04-25 15:53:50.000 116 21291.07 595.58 43207.97 48173.09 2024-04-25 15:53:51.000 116 21291.01 595.61 43207.95 48173.03 2024-04-25 15:53:52.000 116 21291.09 595.65 43207.93 48173.03 2024-04-25 15:53:53.000 116 21291.08 595.66 43207.94 48172.94 2024-04-25 15:53:54.000 116 21291.06 595.71 43207.91 48172.94 2024-04-25 15:53:55.000 116 21291.03 595.81 43207.80 48172.89 2024-04-25 15:53:56.000 116 21290.92 595.81 43207.78 48172.84 2024-04-25 15:53:57.000 116 21290.93 595.75 43207.77 48172.77 2024-04-25 15:53:58.000 116 21290.91 595.71 43207.77 48172.74 2024-04-25 15:53:59.000 116 21290.92 595.64 43207.79 48172.77 2024-04-25 15:54:00.000 116 21290.94 595.63 43207.84 48172.79 2024-04-25 15:54:01.000 116 21290.95 595.62 43207.86 48172.84 2024-04-25 15:54:02.000 116 21290.91 595.65 43207.85 48172.79 2024-04-25 15:54:03.000 116 21290.89 595.62 43207.84 48172.80 2024-04-25 15:54:04.000 116 21290.88 595.63 43207.83 48172.88 2024-04-25 15:54:05.000 116 21290.95 595.60 43207.83 48172.84 2024-04-25 15:54:06.000 116 21291.01 595.60 43207.85 48172.79 2024-04-25 15:54:07.000 116 21291.01 595.57 43207.87 48172.85 2024-04-25 15:54:08.000 116 21290.95 595.51 43207.85 48172.83 2024-04-25 15:54:09.000 116 21290.99 595.54 43207.88 48172.82 2024-04-25 15:54:10.000 116 21290.96 595.57 43207.86 48172.86 2024-04-25 15:54:11.000 116 21290.94 595.63 43207.94 48172.90 2024-04-25 15:54:12.000 116 21290.89 595.64 43207.95 48172.93 2024-04-25 15:54:13.000 116 21290.92 595.59 43207.93 48172.88 2024-04-25 15:54:14.000 116 21291.02 595.60 43207.93 48172.86 2024-04-25 15:54:15.000 116 21291.02 595.59 43207.96 48172.86 2024-04-25 15:54:16.000 116 21290.98 595.58 43208.00 48172.90 2024-04-25 15:54:17.000 116 21291.00 595.55 43208.01 48172.82 2024-04-25 15:54:18.000 116 21290.99 595.61 43207.98 48172.95 2024-04-25 15:54:19.000 116 21290.98 595.63 43207.93 48172.96 2024-04-25 15:54:20.000 116 21290.96 595.63 43207.89 48172.90 2024-04-25 15:54:21.000 116 21290.93 595.56 43207.82 48172.88 2024-04-25 15:54:22.000 116 21290.95 595.61 43207.88 48172.93 2024-04-25 15:54:23.000 116 21290.92 595.60 43207.90 48172.92 2024-04-25 15:54:24.000 116 21290.90 595.61 43207.94 48172.92 2024-04-25 15:54:25.000 116 21290.91 595.57 43207.95 48172.88 2024-04-25 15:54:26.000 116 21290.96 595.55 43207.96 48172.85 2024-04-25 15:54:27.000 116 21290.94 595.53 43207.94 48172.86 2024-04-25 15:54:28.000 116 21290.95 595.49 43208.01 48172.92 2024-04-25 15:54:29.000 116 21290.91 595.53 43208.02 48172.84 2024-04-25 15:54:30.000 116 21290.93 595.52 43207.99 48172.88 2024-04-25 15:54:31.000 116 21290.96 595.52 43207.98 48172.90 2024-04-25 15:54:32.000 116 21290.95 595.54 43207.95 48172.90 2024-04-25 15:54:33.000 116 21290.92 595.57 43207.97 48172.88 2024-04-25 15:54:34.000 116 21290.97 595.60 43207.97 48172.91 2024-04-25 15:54:35.000 116 21291.01 595.64 43207.92 48172.93 2024-04-25 15:54:36.000 116 21290.97 595.63 43207.89 48172.82 2024-04-25 15:54:37.000 116 21290.98 595.57 43207.94 48172.87 2024-04-25 15:54:38.000 116 21291.00 595.59 43207.93 48172.90 2024-04-25 15:54:39.000 116 21291.04 595.61 43207.97 48172.89 2024-04-25 15:54:40.000 116 21291.12 595.65 43207.94 48172.92 2024-04-25 15:54:41.000 116 21291.10 595.72 43207.93 48172.93 2024-04-25 15:54:42.000 116 21291.11 595.77 43207.89 48172.90 2024-04-25 15:54:43.000 116 21291.08 595.85 43207.83 48172.92 2024-04-25 15:54:44.000 116 21290.98 595.88 43207.79 48172.86 2024-04-25 15:54:45.000 116 21290.94 595.86 43207.79 48172.80 2024-04-25 15:54:46.000 116 21290.90 595.90 43207.86 48172.80 2024-04-25 15:54:47.000 116 21290.92 595.91 43207.85 48172.74 2024-04-25 15:54:48.000 116 21290.90 595.90 43207.81 48172.74 2024-04-25 15:54:49.000 116 21290.92 595.86 43207.80 48172.87 2024-04-25 15:54:50.000 116 21290.97 595.83 43207.78 48172.77 2024-04-25 15:54:51.000 116 21290.96 595.84 43207.86 48172.84 2024-04-25 15:54:52.000 116 21290.99 595.85 43207.84 48172.81 2024-04-25 15:54:53.000 116 21291.02 595.93 43207.76 48172.86 2024-04-25 15:54:54.000 116 21290.99 595.95 43207.74 48172.90 2024-04-25 15:54:55.000 116 21291.00 595.98 43207.77 48172.85 2024-04-25 15:54:56.000 116 21290.99 595.93 43207.80 48172.87 2024-04-25 15:54:57.000 116 21290.99 595.96 43207.80 48172.80 2024-04-25 15:54:58.000 116 21290.99 595.96 43207.76 48172.81 2024-04-25 15:54:59.000 116 21290.99 596.00 43207.78 48172.87 2024-04-25 15:55:00.000 116 21291.01 596.01 43207.73 48172.82 2024-04-25 15:55:01.000 116 21290.99 596.03 43207.64 48172.73 2024-04-25 15:55:02.000 116 21290.98 596.01 43207.62 48172.82 2024-04-25 15:55:03.000 116 21290.97 596.00 43207.68 48172.77 2024-04-25 15:55:04.000 116 21290.92 595.98 43207.74 48172.82 2024-04-25 15:55:05.000 116 21290.91 595.95 43207.72 48172.74 2024-04-25 15:55:06.000 116 21290.91 595.98 43207.74 48172.77 2024-04-25 15:55:07.000 116 21290.84 595.95 43207.74 48172.76 2024-04-25 15:55:08.000 116 21290.77 595.94 43207.73 48172.70 2024-04-25 15:55:09.000 116 21290.75 596.02 43207.80 48172.67 2024-04-25 15:55:10.000 116 21290.77 596.07 43207.79 48172.75 2024-04-25 15:55:11.000 116 21290.78 596.04 43207.79 48172.77 2024-04-25 15:55:12.000 116 21290.79 596.02 43207.74 48172.63 2024-04-25 15:55:13.000 116 21290.76 596.05 43207.71 48172.77 2024-04-25 15:55:14.000 116 21290.72 596.07 43207.70 48172.67 2024-04-25 15:55:15.000 116 21290.65 596.08 43207.69 48172.63 2024-04-25 15:55:16.000 116 21290.70 596.11 43207.74 48172.63 2024-04-25 15:55:17.000 116 21290.71 596.09 43207.71 48172.57 2024-04-25 15:55:18.000 116 21290.64 596.03 43207.67 48172.59 2024-04-25 15:55:19.000 116 21290.61 595.98 43207.77 48172.55 2024-04-25 15:55:20.000 116 21290.62 595.99 43207.75 48172.58 2024-04-25 15:55:21.000 116 21290.66 596.01 43207.70 48172.58 2024-04-25 15:55:22.000 116 21290.64 596.00 43207.73 48172.62 2024-04-25 15:55:23.000 116 21290.65 596.00 43207.77 48172.58 2024-04-25 15:55:24.000 116 21290.65 595.93 43207.74 48172.65 2024-04-25 15:55:25.000 116 21290.67 595.81 43207.82 48172.66 2024-04-25 15:55:26.000 116 21290.65 595.79 43207.83 48172.64 2024-04-25 15:55:27.000 116 21290.66 595.79 43207.84 48172.73 2024-04-25 15:55:28.000 116 21290.67 595.77 43207.89 48172.76 2024-04-25 15:55:29.000 116 21290.69 595.81 43207.85 48172.86 2024-04-25 15:55:30.000 116 21290.75 595.83 43207.89 48172.80 2024-04-25 15:55:31.000 116 21290.77 595.85 43207.94 48172.83 2024-04-25 15:55:32.000 116 21290.81 595.86 43207.94 48172.85 2024-04-25 15:55:33.000 116 21290.79 595.85 43207.87 48172.86 2024-04-25 15:55:34.000 116 21290.78 595.94 43207.91 48172.93 2024-04-25 15:55:35.000 116 21290.82 595.93 43208.02 48172.86 2024-04-25 15:55:36.000 116 21290.80 595.90 43208.00 48172.87 2024-04-25 15:55:37.000 116 21290.82 595.93 43207.96 48172.84 2024-04-25 15:55:38.000 116 21290.81 595.97 43207.95 48172.90 2024-04-25 15:55:39.000 116 21290.79 596.00 43207.93 48172.82 2024-04-25 15:55:40.000 116 21290.79 596.04 43207.90 48172.84 2024-04-25 15:55:41.000 116 21290.89 596.05 43207.86 48172.84 2024-04-25 15:55:42.000 116 21290.89 596.06 43207.81 48172.83 2024-04-25 15:55:43.000 116 21290.89 596.07 43207.80 48172.78 2024-04-25 15:55:44.000 116 21290.90 596.10 43207.80 48172.88 2024-04-25 15:55:45.000 116 21290.94 596.13 43207.82 48172.78 2024-04-25 15:55:46.000 116 21290.95 596.20 43207.79 48172.82 2024-04-25 15:55:47.000 116 21290.90 596.18 43207.73 48172.75 2024-04-25 15:55:48.000 116 21290.90 596.18 43207.66 48172.72 2024-04-25 15:55:49.000 116 21290.94 596.23 43207.68 48172.75 2024-04-25 15:55:50.000 116 21291.03 596.24 43207.64 48172.76 2024-04-25 15:55:51.000 116 21291.02 596.24 43207.64 48172.74 2024-04-25 15:55:52.000 116 21291.00 596.23 43207.71 48172.70 2024-04-25 15:55:53.000 116 21291.02 596.28 43207.71 48172.76 2024-04-25 15:55:54.000 116 21291.04 596.27 43207.67 48172.75 2024-04-25 15:55:55.000 116 21291.04 596.29 43207.65 48172.72 2024-04-25 15:55:56.000 116 21291.10 596.37 43207.63 48172.74 2024-04-25 15:55:57.000 116 21291.10 596.40 43207.61 48172.66 2024-04-25 15:55:58.000 116 21291.13 596.36 43207.56 48172.75 2024-04-25 15:55:59.000 116 21291.18 596.37 43207.55 48172.76 2024-04-25 15:56:00.000 116 21291.16 596.34 43207.53 48172.67 2024-04-25 15:56:01.000 116 21291.12 596.34 43207.50 48172.66 2024-04-25 15:56:02.000 116 21291.08 596.34 43207.52 48172.69 2024-04-25 15:56:03.000 116 21291.11 596.32 43207.55 48172.66 2024-04-25 15:56:04.000 116 21291.11 596.31 43207.57 48172.66 2024-04-25 15:56:05.000 116 21291.08 596.27 43207.57 48172.73 2024-04-25 15:56:06.000 116 21291.06 596.20 43207.55 48172.74 2024-04-25 15:56:07.000 116 21291.09 596.06 43207.64 48172.70 2024-04-25 15:56:08.000 116 21291.16 595.94 43207.71 48172.77 2024-04-25 15:56:09.000 116 21291.19 595.87 43207.79 48172.89 2024-04-25 15:56:10.000 116 21291.25 595.91 43207.81 48172.98 2024-04-25 15:56:11.000 116 21291.27 595.90 43207.85 48173.02 2024-04-25 15:56:12.000 116 21291.22 595.87 43207.96 48173.10 2024-04-25 15:56:13.000 116 21291.24 595.86 43208.03 48173.12 2024-04-25 15:56:14.000 116 21291.22 595.83 43208.01 48173.12 2024-04-25 15:56:15.000 116 21291.23 595.82 43208.07 48173.25 2024-04-25 15:56:16.000 116 21291.24 595.85 43208.07 48173.19 2024-04-25 15:56:17.000 116 21291.25 595.82 43208.06 48173.33 2024-04-25 15:56:18.000 116 21291.26 595.83 43208.12 48173.18 2024-04-25 15:56:19.000 116 21291.32 595.85 43208.16 48173.31 2024-04-25 15:56:20.000 116 21291.29 595.83 43208.14 48173.26 2024-04-25 15:56:21.000 116 21291.24 595.89 43208.14 48173.29 2024-04-25 15:56:22.000 116 21291.26 595.99 43208.12 48173.35 2024-04-25 15:56:23.000 116 21291.28 596.04 43208.07 48173.22 2024-04-25 15:56:24.000 116 21291.29 596.09 43208.02 48173.23 2024-04-25 15:56:25.000 116 21291.27 596.10 43208.03 48173.07 2024-04-25 15:56:26.000 116 21291.25 596.10 43208.00 48173.18 2024-04-25 15:56:27.000 116 21291.25 596.03 43207.98 48173.15 2024-04-25 15:56:28.000 116 21291.34 596.04 43208.06 48173.13 2024-04-25 15:56:29.000 116 21291.31 596.02 43208.04 48173.16 2024-04-25 15:56:30.000 116 21291.32 596.00 43208.08 48173.24 2024-04-25 15:56:31.000 116 21291.31 595.98 43208.07 48173.30 2024-04-25 15:56:32.000 116 21291.26 596.00 43208.11 48173.23 2024-04-25 15:56:33.000 116 21291.23 596.04 43208.06 48173.23 2024-04-25 15:56:34.000 116 21291.19 596.09 43208.04 48173.15 2024-04-25 15:56:35.000 116 21291.22 596.06 43208.03 48173.21 2024-04-25 15:56:36.000 116 21291.21 596.06 43208.06 48173.20 2024-04-25 15:56:37.000 116 21291.17 596.00 43208.14 48173.36 2024-04-25 15:56:38.000 116 21291.14 596.02 43208.16 48173.24 2024-04-25 15:56:39.000 116 21291.15 596.01 43208.22 48173.31 2024-04-25 15:56:40.000 116 21291.22 596.02 43208.23 48173.35 2024-04-25 15:56:41.000 116 21291.28 596.02 43208.24 48173.42 2024-04-25 15:56:42.000 116 21291.28 595.98 43208.26 48173.31 2024-04-25 15:56:43.000 116 21291.33 595.95 43208.38 48173.43 2024-04-25 15:56:44.000 116 21291.34 595.92 43208.37 48173.52 2024-04-25 15:56:45.000 116 21291.27 595.96 43208.37 48173.50 2024-04-25 15:56:46.000 116 21291.21 595.99 43208.36 48173.55 2024-04-25 15:56:47.000 116 21291.17 596.00 43208.31 48173.42 2024-04-25 15:56:48.000 116 21291.14 596.07 43208.29 48173.43 2024-04-25 15:56:49.000 116 21291.17 596.06 43208.33 48173.40 2024-04-25 15:56:50.000 116 21291.19 596.07 43208.30 48173.44 2024-04-25 15:56:51.000 116 21291.19 596.09 43208.34 48173.42 2024-04-25 15:56:52.000 116 21291.18 596.12 43208.36 48173.46 2024-04-25 15:56:53.000 116 21291.13 596.12 43208.30 48173.43 2024-04-25 15:56:54.000 116 21291.11 596.15 43208.26 48173.42 2024-04-25 15:56:55.000 116 21291.16 596.20 43208.21 48173.35 2024-04-25 15:56:56.000 116 21291.22 596.17 43208.18 48173.35 2024-04-25 15:56:57.000 116 21291.22 596.18 43208.17 48173.29 2024-04-25 15:56:58.000 116 21291.19 596.28 43208.16 48173.40 2024-04-25 15:56:59.000 116 21291.17 596.32 43208.13 48173.28 2024-04-25 15:57:00.000 116 21291.19 596.35 43208.13 48173.31 2024-04-25 15:57:01.000 116 21291.16 596.34 43208.10 48173.23 2024-04-25 15:57:02.000 116 21291.16 596.34 43208.03 48173.21 2024-04-25 15:57:03.000 116 21291.15 596.35 43208.06 48173.18 2024-04-25 15:57:04.000 116 21291.12 596.38 43208.03 48173.10 2024-04-25 15:57:05.000 116 21291.13 596.33 43207.99 48173.20 2024-04-25 15:57:06.000 116 21291.19 596.33 43207.97 48173.22 2024-04-25 15:57:07.000 116 21291.16 596.34 43208.03 48173.17 2024-04-25 15:57:08.000 116 21291.12 596.38 43208.03 48173.25 2024-04-25 15:57:09.000 116 21291.08 596.37 43208.03 48173.14 2024-04-25 15:57:10.000 116 21291.09 596.32 43208.00 48173.27 2024-04-25 15:57:11.000 116 21291.10 596.33 43207.93 48173.21 2024-04-25 15:57:12.000 116 21291.15 596.38 43207.96 48173.15 2024-04-25 15:57:13.000 116 21291.22 596.36 43207.95 48173.17 2024-04-25 15:57:14.000 116 21291.22 596.38 43207.97 48173.14 2024-04-25 15:57:15.000 116 21291.15 596.39 43208.02 48173.16 2024-04-25 15:57:16.000 116 21291.16 596.40 43208.04 48173.11 2024-04-25 15:57:17.000 116 21291.15 596.41 43207.96 48173.09 2024-04-25 15:57:18.000 116 21291.09 596.45 43207.91 48173.13 2024-04-25 15:57:19.000 116 21291.06 596.49 43207.90 48172.91 2024-04-25 15:57:20.000 116 21291.07 596.51 43207.90 48173.12 2024-04-25 15:57:21.000 116 21291.04 596.55 43207.85 48172.88 2024-04-25 15:57:22.000 116 21291.04 596.60 43207.83 48172.98 2024-04-25 15:57:23.000 116 21291.02 596.59 43207.79 48172.83 2024-04-25 15:57:24.000 116 21291.03 596.61 43207.80 48172.93 2024-04-25 15:57:25.000 116 21291.07 596.56 43207.83 48172.87 2024-04-25 15:57:26.000 116 21291.07 596.53 43207.81 48172.98 2024-04-25 15:57:27.000 116 21291.10 596.47 43207.78 48172.88 2024-04-25 15:57:28.000 116 21291.09 596.45 43207.82 48172.86 2024-04-25 15:57:29.000 116 21291.08 596.44 43207.83 48172.99 2024-04-25 15:57:30.000 116 21291.07 596.41 43207.83 48172.81 2024-04-25 15:57:31.000 116 21291.07 596.40 43207.89 48172.93 2024-04-25 15:57:32.000 116 21291.08 596.36 43207.85 48173.02 2024-04-25 15:57:33.000 116 21291.19 596.32 43207.92 48172.98 2024-04-25 15:57:34.000 116 21291.24 596.25 43207.96 48173.08 2024-04-25 15:57:35.000 116 21291.27 596.19 43208.03 48173.13 2024-04-25 15:57:36.000 116 21291.36 596.18 43208.05 48173.16 2024-04-25 15:57:37.000 116 21291.39 596.17 43208.06 48173.19 2024-04-25 15:57:38.000 116 21291.42 596.19 43208.17 48173.20 2024-04-25 15:57:39.000 116 21291.41 596.16 43208.10 48173.25 2024-04-25 15:57:40.000 116 21291.44 596.16 43208.14 48173.32 2024-04-25 15:57:41.000 116 21291.40 596.13 43208.15 48173.36 2024-04-25 15:57:42.000 116 21291.39 596.11 43208.21 48173.31 2024-04-25 15:57:43.000 116 21291.40 596.16 43208.24 48173.38 2024-04-25 15:57:44.000 116 21291.41 596.17 43208.24 48173.38 2024-04-25 15:57:45.000 116 21291.38 596.14 43208.27 48173.43 2024-04-25 15:57:46.000 116 21291.37 596.19 43208.24 48173.47 2024-04-25 15:57:47.000 116 21291.39 596.26 43208.25 48173.40 2024-04-25 15:57:48.000 116 21291.40 596.20 43208.23 48173.33 2024-04-25 15:57:49.000 116 21291.48 596.19 43208.23 48173.46 2024-04-25 15:57:50.000 116 21291.47 596.21 43208.23 48173.29 2024-04-25 15:57:51.000 116 21291.45 596.27 43208.18 48173.48 2024-04-25 15:57:52.000 116 21291.41 596.35 43208.18 48173.28 2024-04-25 15:57:53.000 116 21291.37 596.37 43208.15 48173.26 2024-04-25 15:57:54.000 116 21291.32 596.34 43208.07 48173.39 2024-04-25 15:57:55.000 116 21291.29 596.36 43208.02 48173.31 2024-04-25 15:57:56.000 116 21291.26 596.39 43208.04 48173.19 2024-04-25 15:57:57.000 116 21291.24 596.47 43208.06 48173.22 2024-04-25 15:57:58.000 116 21291.27 596.58 43208.10 48173.19 2024-04-25 15:57:59.000 116 21291.30 596.64 43208.05 48173.22 2024-04-25 15:58:00.000 116 21291.31 596.66 43208.01 48173.16 2024-04-25 15:58:01.000 116 21291.31 596.71 43208.05 48173.15 2024-04-25 15:58:02.000 116 21291.24 596.78 43208.04 48173.20 2024-04-25 15:58:03.000 116 21291.23 596.84 43208.01 48173.22 2024-04-25 15:58:04.000 116 21291.25 596.90 43207.99 48173.11 2024-04-25 15:58:05.000 116 21291.23 596.98 43208.00 48173.10 2024-04-25 15:58:06.000 116 21291.21 596.96 43207.98 48173.06 2024-04-25 15:58:07.000 116 21291.18 596.95 43207.92 48173.13 2024-04-25 15:58:08.000 116 21291.20 596.92 43207.91 48173.00 2024-04-25 15:58:09.000 116 21291.19 596.85 43207.91 48173.05 2024-04-25 15:58:10.000 116 21291.20 596.87 43207.88 48173.11 2024-04-25 15:58:11.000 116 21291.23 596.87 43207.89 48173.01 2024-04-25 15:58:12.000 116 21291.23 596.83 43207.92 48172.95 2024-04-25 15:58:13.000 116 21291.22 596.81 43207.87 48173.01 2024-04-25 15:58:14.000 116 21291.20 596.81 43207.83 48173.00 2024-04-25 15:58:15.000 116 21291.20 596.80 43207.79 48172.93 2024-04-25 15:58:16.000 116 21291.17 596.75 43207.80 48172.95 2024-04-25 15:58:17.000 116 21291.09 596.74 43207.82 48173.00 2024-04-25 15:58:18.000 116 21291.15 596.68 43207.89 48172.92 2024-04-25 15:58:19.000 116 21291.18 596.62 43207.93 48172.97 2024-04-25 15:58:20.000 116 21291.21 596.58 43207.95 48173.11 2024-04-25 15:58:21.000 116 21291.18 596.48 43207.96 48173.10 2024-04-25 15:58:22.000 116 21291.19 596.45 43208.02 48173.03 2024-04-25 15:58:23.000 116 21291.22 596.46 43208.09 48173.23 2024-04-25 15:58:24.000 116 21291.20 596.44 43208.09 48173.28 2024-04-25 15:58:25.000 116 21291.15 596.47 43208.08 48173.08 2024-04-25 15:58:26.000 116 21291.16 596.47 43208.09 48173.22 2024-04-25 15:58:27.000 116 21291.14 596.48 43208.06 48173.16 2024-04-25 15:58:28.000 116 21291.12 596.50 43208.07 48173.23 2024-04-25 15:58:29.000 116 21291.12 596.51 43208.08 48173.12 2024-04-25 15:58:30.000 116 21291.11 596.51 43208.07 48173.11 2024-04-25 15:58:31.000 116 21291.10 596.49 43208.09 48173.12 2024-04-25 15:58:32.000 116 21291.09 596.47 43208.02 48173.16 2024-04-25 15:58:33.000 116 21291.11 596.44 43208.05 48173.14 2024-04-25 15:58:34.000 116 21291.07 596.42 43208.07 48173.12 2024-04-25 15:58:35.000 116 21291.06 596.43 43208.00 48173.17 2024-04-25 15:58:36.000 116 21291.04 596.40 43208.03 48173.05 2024-04-25 15:58:37.000 116 21291.07 596.37 43208.04 48173.06 2024-04-25 15:58:38.000 116 21291.10 596.34 43208.07 48173.15 2024-04-25 15:58:39.000 116 21291.05 596.34 43208.07 48173.08 2024-04-25 15:58:40.000 116 21291.06 596.37 43208.12 48173.17 2024-04-25 15:58:41.000 116 21291.13 596.39 43208.10 48173.19 2024-04-25 15:58:42.000 116 21291.12 596.39 43208.13 48173.22 2024-04-25 15:58:43.000 116 21291.16 596.37 43208.13 48173.23 2024-04-25 15:58:44.000 116 21291.19 596.38 43208.14 48173.27 2024-04-25 15:58:45.000 116 21291.19 596.38 43208.15 48173.17 2024-04-25 15:58:46.000 116 21291.16 596.40 43208.16 48173.28 2024-04-25 15:58:47.000 116 21291.18 596.41 43208.15 48173.26 2024-04-25 15:58:48.000 116 21291.16 596.35 43208.15 48173.32 2024-04-25 15:58:49.000 116 21291.19 596.27 43208.22 48173.30 2024-04-25 15:58:50.000 116 21291.23 596.29 43208.21 48173.34 2024-04-25 15:58:51.000 116 21291.26 596.35 43208.21 48173.35 2024-04-25 15:58:52.000 116 21291.29 596.37 43208.23 48173.39 2024-04-25 15:58:53.000 116 21291.34 596.36 43208.25 48173.40 2024-04-25 15:58:54.000 116 21291.32 596.38 43208.27 48173.37 2024-04-25 15:58:55.000 116 21291.37 596.32 43208.25 48173.39 2024-04-25 15:58:56.000 116 21291.39 596.31 43208.26 48173.41 2024-04-25 15:58:57.000 116 21291.34 596.44 43208.25 48173.40 2024-04-25 15:58:58.000 116 21291.28 596.50 43208.22 48173.38 2024-04-25 15:58:59.000 116 21291.29 596.56 43208.21 48173.31 2024-04-25 15:59:00.000 116 21291.26 596.61 43208.17 48173.28 2024-04-25 15:59:01.000 116 21291.23 596.64 43208.13 48173.27 2024-04-25 15:59:02.000 116 21291.22 596.74 43208.06 48173.28 2024-04-25 15:59:03.000 116 21291.19 596.80 43208.03 48173.19 2024-04-25 15:59:04.000 116 21291.20 596.80 43208.02 48173.23 2024-04-25 15:59:05.000 116 21291.19 596.77 43208.01 48173.11 2024-04-25 15:59:06.000 116 21291.13 596.80 43208.05 48173.09 2024-04-25 15:59:07.000 116 21291.09 596.82 43208.01 48173.17 2024-04-25 15:59:08.000 116 21291.11 596.81 43208.00 48173.12 2024-04-25 15:59:09.000 116 21291.09 596.81 43207.98 48173.07 2024-04-25 15:59:10.000 116 21291.07 596.77 43207.99 48173.19 2024-04-25 15:59:11.000 116 21291.11 596.71 43207.96 48173.09 2024-04-25 15:59:12.000 116 21291.20 596.64 43208.02 48173.20 2024-04-25 15:59:13.000 116 21291.24 596.57 43208.09 48173.31 2024-04-25 15:59:14.000 116 21291.27 596.51 43208.07 48173.28 2024-04-25 15:59:15.000 116 21291.34 596.55 43208.10 48173.26 2024-04-25 15:59:16.000 116 21291.29 596.54 43208.16 48173.28 2024-04-25 15:59:17.000 116 21291.27 596.53 43208.16 48173.30 2024-04-25 15:59:18.000 116 21291.31 596.55 43208.18 48173.37 2024-04-25 15:59:19.000 116 21291.29 596.52 43208.22 48173.49 2024-04-25 15:59:20.000 116 21291.26 596.48 43208.23 48173.45 2024-04-25 15:59:21.000 116 21291.25 596.47 43208.18 48173.36 2024-04-25 15:59:22.000 116 21291.28 596.43 43208.24 48173.58 2024-04-25 15:59:23.000 116 21291.35 596.42 43208.34 48173.41 2024-04-25 15:59:24.000 116 21291.37 596.41 43208.38 48173.63 2024-04-25 15:59:25.000 116 21291.37 596.41 43208.37 48173.59 2024-04-25 15:59:26.000 116 21291.38 596.47 43208.36 48173.45 2024-04-25 15:59:27.000 116 21291.37 596.56 43208.36 48173.59 2024-04-25 15:59:28.000 116 21291.30 596.54 43208.30 48173.58 2024-04-25 15:59:29.000 116 21291.29 596.53 43208.30 48173.39 2024-04-25 15:59:30.000 116 21291.24 596.57 43208.26 48173.59 2024-04-25 15:59:31.000 116 21291.16 596.58 43208.27 48173.39 2024-04-25 15:59:32.000 116 21291.21 596.58 43208.26 48173.40 2024-04-25 15:59:33.000 116 21291.23 596.60 43208.21 48173.47 2024-04-25 15:59:34.000 116 21291.25 596.65 43208.15 48173.30 2024-04-25 15:59:35.000 116 21291.24 596.68 43208.14 48173.23 2024-04-25 15:59:36.000 116 21291.14 596.64 43208.07 48173.19 2024-04-25 15:59:37.000 116 21291.11 596.68 43208.07 48173.23 2024-04-25 15:59:38.000 116 21291.03 596.71 43208.05 48173.19 2024-04-25 15:59:39.000 116 21290.92 596.79 43208.02 48173.12 2024-04-25 15:59:40.000 116 21290.84 596.88 43207.94 48173.12 2024-04-25 15:59:41.000 116 21290.79 596.92 43207.87 48172.99 2024-04-25 15:59:42.000 116 21290.79 596.95 43207.98 48173.07 2024-04-25 15:59:43.000 116 21290.79 596.92 43208.01 48173.04 2024-04-25 15:59:44.000 116 21290.79 596.86 43208.01 48173.19 2024-04-25 15:59:45.000 116 21290.81 596.83 43208.04 48173.23 2024-04-25 15:59:46.000 116 21290.80 596.80 43208.03 48173.13 2024-04-25 15:59:47.000 116 21290.76 596.77 43208.03 48173.21 2024-04-25 15:59:48.000 116 21290.75 596.77 43208.02 48173.19 2024-04-25 15:59:49.000 116 21290.78 596.77 43208.07 48173.20 2024-04-25 15:59:50.000 116 21290.78 596.74 43208.10 48173.24 2024-04-25 15:59:51.000 116 21290.76 596.75 43208.07 48173.26 2024-04-25 15:59:52.000 116 21290.73 596.75 43208.13 48173.32 2024-04-25 15:59:53.000 116 21290.68 596.74 43208.17 48173.17 2024-04-25 15:59:54.000 116 21290.68 596.78 43208.23 48173.30 2024-04-25 15:59:55.000 116 21290.72 596.82 43208.18 48173.30 2024-04-25 15:59:56.000 116 21290.71 596.86 43208.14 48173.19 2024-04-25 15:59:57.000 116 21290.70 596.89 43208.09 48173.27 2024-04-25 15:59:58.000 116 21290.69 596.90 43208.07 48173.14 2024-04-25 15:59:59.000 116 21290.79 596.86 43208.14 48173.27 2024-04-25 16:00:00.000 116 21290.83 596.90 43208.23 48173.24 2024-04-25 16:00:01.000 116 21290.77 596.96 43208.22 48173.28 2024-04-25 16:00:02.000 116 21290.79 597.00 43208.16 48173.37 2024-04-25 16:00:03.000 116 21290.79 596.97 43208.15 48173.23 2024-04-25 16:00:04.000 116 21290.79 596.95 43208.13 48173.27 2024-04-25 16:00:05.000 116 21290.83 596.98 43208.14 48173.27 2024-04-25 16:00:06.000 116 21290.76 597.04 43208.12 48173.30 2024-04-25 16:00:07.000 116 21290.68 597.20 43208.11 48173.32 2024-04-25 16:00:08.000 116 21290.60 597.29 43208.08 48173.13 2024-04-25 16:00:09.000 116 21290.55 597.28 43207.96 48173.12 2024-04-25 16:00:10.000 116 21290.51 597.29 43207.94 48173.06 2024-04-25 16:00:11.000 116 21290.52 597.29 43207.93 48172.87 2024-04-25 16:00:12.000 116 21290.58 597.26 43207.97 48172.98 2024-04-25 16:00:13.000 116 21290.65 597.18 43207.97 48173.00 2024-04-25 16:00:14.000 116 21290.76 597.14 43207.99 48172.98 2024-04-25 16:00:15.000 116 21290.67 597.16 43208.03 48173.07 2024-04-25 16:00:16.000 116 21290.61 597.20 43208.01 48173.02 2024-04-25 16:00:17.000 116 21290.56 597.24 43208.03 48172.97 2024-04-25 16:00:18.000 116 21290.59 597.21 43208.06 48173.08 2024-04-25 16:00:19.000 116 21290.57 597.21 43208.08 48173.04 2024-04-25 16:00:20.000 116 21290.53 597.24 43208.11 48173.15 2024-04-25 16:00:21.000 116 21290.48 597.26 43208.12 48173.20 2024-04-25 16:00:22.000 116 21290.47 597.35 43208.09 48173.15 2024-04-25 16:00:23.000 116 21290.47 597.35 43208.08 48173.18 2024-04-25 16:00:24.000 116 21290.47 597.31 43208.07 48173.02 2024-04-25 16:00:25.000 116 21290.46 597.27 43208.12 48173.04 2024-04-25 16:00:26.000 116 21290.53 597.26 43208.11 48173.07 2024-04-25 16:00:27.000 116 21290.52 597.29 43208.13 48173.18 2024-04-25 16:00:28.000 116 21290.50 597.31 43208.14 48173.12 2024-04-25 16:00:29.000 116 21290.50 597.38 43208.14 48173.10 2024-04-25 16:00:30.000 116 21290.52 597.44 43208.11 48173.14 2024-04-25 16:00:31.000 116 21290.51 597.39 43208.10 48173.08 2024-04-25 16:00:32.000 116 21290.48 597.41 43208.14 48173.02 2024-04-25 16:00:33.000 116 21290.53 597.40 43208.12 48173.09 2024-04-25 16:00:34.000 116 21290.53 597.32 43208.13 48173.12 2024-04-25 16:00:35.000 116 21290.55 597.32 43208.15 48173.11 2024-04-25 16:00:36.000 116 21290.66 597.30 43208.18 48173.17 2024-04-25 16:00:37.000 116 21290.67 597.34 43208.12 48173.18 2024-04-25 16:00:38.000 116 21290.60 597.42 43208.09 48173.07 2024-04-25 16:00:39.000 116 21290.60 597.42 43208.08 48173.16 2024-04-25 16:00:40.000 116 21290.68 597.43 43208.10 48173.17 2024-04-25 16:00:41.000 116 21290.66 597.44 43208.15 48173.16 2024-04-25 16:00:42.000 116 21290.68 597.44 43208.18 48173.22 2024-04-25 16:00:43.000 116 21290.67 597.45 43208.20 48173.23 2024-04-25 16:00:44.000 116 21290.67 597.44 43208.23 48173.21 2024-04-25 16:00:45.000 116 21290.65 597.45 43208.19 48173.21 2024-04-25 16:00:46.000 116 21290.66 597.46 43208.21 48173.18 2024-04-25 16:00:47.000 116 21290.64 597.52 43208.22 48173.21 2024-04-25 16:00:48.000 116 21290.63 597.56 43208.25 48173.18 2024-04-25 16:00:49.000 116 21290.63 597.55 43208.24 48173.26 2024-04-25 16:00:50.000 116 21290.65 597.61 43208.16 48173.23 2024-04-25 16:00:51.000 116 21290.63 597.64 43208.14 48173.28 2024-04-25 16:00:52.000 116 21290.67 597.58 43208.16 48173.20 2024-04-25 16:00:53.000 116 21290.65 597.56 43208.17 48173.22 2024-04-25 16:00:54.000 116 21290.64 597.62 43208.20 48173.24 2024-04-25 16:00:55.000 116 21290.64 597.62 43208.25 48173.20 2024-04-25 16:00:56.000 116 21290.65 597.57 43208.22 48173.23 2024-04-25 16:00:57.000 116 21290.63 597.57 43208.21 48173.20 2024-04-25 16:00:58.000 116 21290.58 597.54 43208.24 48173.20 2024-04-25 16:00:59.000 116 21290.52 597.58 43208.23 48173.18 2024-04-25 16:01:00.000 116 21290.51 597.66 43208.23 48173.18 2024-04-25 16:01:01.000 116 21290.47 597.76 43208.19 48173.08 2024-04-25 16:01:02.000 116 21290.42 597.77 43208.11 48173.05 2024-04-25 16:01:03.000 116 21290.45 597.79 43208.07 48173.03 2024-04-25 16:01:04.000 116 21290.46 597.72 43208.05 48172.91 2024-04-25 16:01:05.000 116 21290.44 597.59 43208.04 48172.92 2024-04-25 16:01:06.000 116 21290.49 597.51 43208.14 48173.02 2024-04-25 16:01:07.000 116 21290.52 597.51 43208.22 48173.14 2024-04-25 16:01:08.000 116 21290.47 597.51 43208.22 48173.07 2024-04-25 16:01:09.000 116 21290.45 597.50 43208.23 48173.08 2024-04-25 16:01:10.000 116 21290.43 597.50 43208.21 48173.05 2024-04-25 16:01:11.000 116 21290.47 597.57 43208.18 48173.15 2024-04-25 16:01:12.000 116 21290.42 597.70 43208.17 48173.02 2024-04-25 16:01:13.000 116 21290.37 597.78 43208.06 48173.01 2024-04-25 16:01:14.000 116 21290.35 597.85 43208.01 48172.89 2024-04-25 16:01:15.000 116 21290.29 597.88 43207.94 48172.84 2024-04-25 16:01:16.000 116 21290.31 597.89 43207.87 48172.80 2024-04-25 16:01:17.000 116 21290.33 597.92 43207.86 48172.68 2024-04-25 16:01:18.000 116 21290.29 597.96 43207.85 48172.78 2024-04-25 16:01:19.000 116 21290.32 597.93 43207.82 48172.65 2024-04-25 16:01:20.000 116 21290.33 597.94 43207.84 48172.69 2024-04-25 16:01:21.000 116 21290.32 597.90 43207.80 48172.69 2024-04-25 16:01:22.000 116 21290.33 597.80 43207.84 48172.72 2024-04-25 16:01:23.000 116 21290.36 597.81 43207.87 48172.67 2024-04-25 16:01:24.000 116 21290.37 597.88 43207.90 48172.84 2024-04-25 16:01:25.000 116 21290.35 597.91 43207.87 48172.77 2024-04-25 16:01:26.000 116 21290.27 597.93 43207.86 48172.78 2024-04-25 16:01:27.000 116 21290.26 597.91 43207.87 48172.77 2024-04-25 16:01:28.000 116 21290.28 597.90 43207.86 48172.67 2024-04-25 16:01:29.000 116 21290.22 597.88 43207.85 48172.71 2024-04-25 16:01:30.000 116 21290.24 597.88 43207.87 48172.72 2024-04-25 16:01:31.000 116 21290.25 597.85 43207.89 48172.73 2024-04-25 16:01:32.000 116 21290.23 597.78 43207.91 48172.66 2024-04-25 16:01:33.000 116 21290.29 597.75 43207.99 48172.76 2024-04-25 16:01:34.000 116 21290.33 597.78 43207.98 48172.73 2024-04-25 16:01:35.000 116 21290.40 597.90 43207.96 48172.82 2024-04-25 16:01:36.000 116 21290.46 597.90 43207.91 48172.81 2024-04-25 16:01:37.000 116 21290.46 597.86 43207.91 48172.90 2024-04-25 16:01:38.000 116 21290.44 597.81 43207.92 48172.83 2024-04-25 16:01:39.000 116 21290.42 597.76 43207.95 48172.87 2024-04-25 16:01:40.000 116 21290.40 597.75 43207.94 48172.98 2024-04-25 16:01:41.000 116 21290.40 597.70 43207.99 48172.97 2024-04-25 16:01:42.000 116 21290.41 597.64 43208.07 48172.97 2024-04-25 16:01:43.000 116 21290.38 597.58 43208.12 48173.13 2024-04-25 16:01:44.000 116 21290.36 597.59 43208.22 48173.08 2024-04-25 16:01:45.000 116 21290.32 597.55 43208.18 48173.15 2024-04-25 16:01:46.000 116 21290.29 597.52 43208.26 48173.17 2024-04-25 16:01:47.000 116 21290.29 597.53 43208.34 48173.19 2024-04-25 16:01:48.000 116 21290.33 597.48 43208.37 48173.22 2024-04-25 16:01:49.000 116 21290.33 597.43 43208.44 48173.26 2024-04-25 16:01:50.000 116 21290.37 597.43 43208.47 48173.30 2024-04-25 16:01:51.000 116 21290.39 597.44 43208.51 48173.37 2024-04-25 16:01:52.000 116 21290.40 597.45 43208.53 48173.33 2024-04-25 16:01:53.000 116 21290.40 597.44 43208.54 48173.41 2024-04-25 16:01:54.000 116 21290.39 597.43 43208.58 48173.39 2024-04-25 16:01:55.000 116 21290.40 597.45 43208.54 48173.39 2024-04-25 16:01:56.000 116 21290.39 597.51 43208.47 48173.36 2024-04-25 16:01:57.000 116 21290.41 597.54 43208.53 48173.43 2024-04-25 16:01:58.000 116 21290.44 597.53 43208.53 48173.40 2024-04-25 16:01:59.000 116 21290.43 597.53 43208.55 48173.36 2024-04-25 16:02:00.000 116 21290.45 597.51 43208.51 48173.33 2024-04-25 16:02:01.000 116 21290.46 597.50 43208.52 48173.40 2024-04-25 16:02:02.000 116 21290.41 597.46 43208.55 48173.35 2024-04-25 16:02:03.000 116 21290.42 597.40 43208.56 48173.36 2024-04-25 16:02:04.000 116 21290.43 597.27 43208.67 48173.37 2024-04-25 16:02:05.000 116 21290.38 597.22 43208.65 48173.44 2024-04-25 16:02:06.000 116 21290.38 597.25 43208.69 48173.48 2024-04-25 16:02:07.000 116 21290.45 597.21 43208.67 48173.56 2024-04-25 16:02:08.000 116 21290.46 597.17 43208.69 48173.59 2024-04-25 16:02:09.000 116 21290.53 597.13 43208.76 48173.56 2024-04-25 16:02:10.000 116 21290.57 597.08 43208.80 48173.64 2024-04-25 16:02:11.000 116 21290.55 597.05 43208.81 48173.74 2024-04-25 16:02:12.000 116 21290.49 597.01 43208.87 48173.70 2024-04-25 16:02:13.000 116 21290.52 597.00 43208.90 48173.70 2024-04-25 16:02:14.000 116 21290.58 596.98 43208.89 48173.76 2024-04-25 16:02:15.000 116 21290.57 596.93 43208.91 48173.77 2024-04-25 16:02:16.000 116 21290.64 596.91 43208.93 48173.80 2024-04-25 16:02:17.000 116 21290.62 596.96 43209.00 48173.82 2024-04-25 16:02:18.000 116 21290.60 596.99 43208.97 48173.88 2024-04-25 16:02:19.000 116 21290.59 596.96 43208.92 48173.87 2024-04-25 16:02:20.000 116 21290.57 596.98 43208.90 48173.86 2024-04-25 16:02:21.000 116 21290.54 597.02 43208.92 48173.88 2024-04-25 16:02:22.000 116 21290.54 597.03 43208.92 48173.88 2024-04-25 16:02:23.000 116 21290.54 597.07 43208.90 48173.77 2024-04-25 16:02:24.000 116 21290.52 597.08 43208.88 48173.75 2024-04-25 16:02:25.000 116 21290.53 597.07 43208.81 48173.78 2024-04-25 16:02:26.000 116 21290.52 597.06 43208.83 48173.72 2024-04-25 16:02:27.000 116 21290.47 597.04 43208.82 48173.69 2024-04-25 16:02:28.000 116 21290.41 597.01 43208.82 48173.71 2024-04-25 16:02:29.000 116 21290.36 596.95 43208.82 48173.66 2024-04-25 16:02:30.000 116 21290.39 596.92 43208.82 48173.62 2024-04-25 16:02:31.000 116 21290.33 596.88 43208.87 48173.69 2024-04-25 16:02:32.000 116 21290.28 596.92 43208.94 48173.72 2024-04-25 16:02:33.000 116 21290.22 596.91 43208.95 48173.62 2024-04-25 16:02:34.000 116 21290.20 596.93 43208.93 48173.71 2024-04-25 16:02:35.000 116 21290.19 596.96 43208.92 48173.69 2024-04-25 16:02:36.000 116 21290.16 596.96 43208.93 48173.74 2024-04-25 16:02:37.000 116 21290.11 596.96 43208.93 48173.74 2024-04-25 16:02:38.000 116 21290.11 596.94 43208.90 48173.56 2024-04-25 16:02:39.000 116 21290.14 596.92 43208.94 48173.72 2024-04-25 16:02:40.000 116 21290.11 596.93 43208.94 48173.63 2024-04-25 16:02:41.000 116 21290.11 596.93 43208.90 48173.59 2024-04-25 16:02:42.000 116 21290.08 596.96 43208.84 48173.63 2024-04-25 16:02:43.000 116 21290.05 596.97 43208.86 48173.57 2024-04-25 16:02:44.000 116 21290.01 596.94 43208.90 48173.62 2024-04-25 16:02:45.000 116 21289.96 596.94 43208.83 48173.57 2024-04-25 16:02:46.000 116 21289.97 596.94 43208.81 48173.50 2024-04-25 16:02:47.000 116 21289.97 596.94 43208.85 48173.50 2024-04-25 16:02:48.000 116 21290.01 596.96 43208.86 48173.63 2024-04-25 16:02:49.000 116 21290.01 596.99 43208.92 48173.63 2024-04-25 16:02:50.000 116 21290.00 596.98 43208.90 48173.62 2024-04-25 16:02:51.000 116 21290.05 596.96 43208.88 48173.70 2024-04-25 16:02:52.000 116 21290.11 596.96 43208.90 48173.62 2024-04-25 16:02:53.000 116 21290.12 596.99 43208.89 48173.66 2024-04-25 16:02:54.000 116 21290.12 596.97 43208.95 48173.79 2024-04-25 16:02:55.000 116 21290.13 596.94 43209.00 48173.77 2024-04-25 16:02:56.000 116 21290.16 596.90 43209.05 48173.77 2024-04-25 16:02:57.000 116 21290.20 596.87 43209.11 48173.80 2024-04-25 16:02:58.000 116 21290.28 596.92 43209.12 48173.94 2024-04-25 16:02:59.000 116 21290.31 596.90 43209.10 48173.98 2024-04-25 16:03:00.000 116 21290.32 596.93 43209.13 48173.89 2024-04-25 16:03:01.000 116 21290.31 596.92 43209.18 48174.01 2024-04-25 16:03:02.000 116 21290.32 596.88 43209.23 48173.94 2024-04-25 16:03:03.000 116 21290.37 596.85 43209.26 48174.06 2024-04-25 16:03:04.000 116 21290.41 596.89 43209.31 48174.00 2024-04-25 16:03:05.000 116 21290.39 596.94 43209.33 48174.01 2024-04-25 16:03:06.000 116 21290.35 596.97 43209.35 48174.06 2024-04-25 16:03:07.000 116 21290.27 597.07 43209.29 48174.05 2024-04-25 16:03:08.000 116 21290.25 597.17 43209.33 48173.97 2024-04-25 16:03:09.000 116 21290.17 597.27 43209.23 48173.91 2024-04-25 16:03:10.000 116 21290.15 597.37 43209.15 48173.84 2024-04-25 16:03:11.000 116 21290.21 597.48 43209.06 48173.75 2024-04-25 16:03:12.000 116 21290.21 597.56 43208.97 48173.67 2024-04-25 16:03:13.000 116 21290.15 597.68 43208.85 48173.58 2024-04-25 16:03:14.000 116 21290.10 597.74 43208.73 48173.49 2024-04-25 16:03:15.000 116 21290.07 597.74 43208.65 48173.44 2024-04-25 16:03:16.000 116 21290.02 597.74 43208.61 48173.41 2024-04-25 16:03:17.000 116 21289.95 597.66 43208.54 48173.21 2024-04-25 16:03:18.000 116 21289.96 597.66 43208.57 48173.31 2024-04-25 16:03:19.000 116 21289.96 597.63 43208.63 48173.25 2024-04-25 16:03:20.000 116 21289.95 597.62 43208.64 48173.16 2024-04-25 16:03:21.000 116 21289.96 597.66 43208.62 48173.26 2024-04-25 16:03:22.000 116 21289.97 597.71 43208.57 48173.31 2024-04-25 16:03:23.000 116 21290.00 597.74 43208.62 48173.31 2024-04-25 16:03:24.000 116 21290.06 597.83 43208.61 48173.29 2024-04-25 16:03:25.000 116 21290.05 597.91 43208.57 48173.36 2024-04-25 16:03:26.000 116 21290.06 597.99 43208.55 48173.35 2024-04-25 16:03:27.000 116 21290.01 597.92 43208.53 48173.22 2024-04-25 16:03:28.000 116 21289.90 597.87 43208.58 48173.34 2024-04-25 16:03:29.000 116 21289.87 597.83 43208.57 48173.25 2024-04-25 16:03:30.000 116 21289.90 597.81 43208.57 48173.34 2024-04-25 16:03:31.000 116 21289.91 597.84 43208.51 48173.27 2024-04-25 16:03:32.000 116 21289.88 597.90 43208.50 48173.27 2024-04-25 16:03:33.000 116 21289.85 597.91 43208.50 48173.14 2024-04-25 16:03:34.000 116 21289.83 597.91 43208.43 48173.20 2024-04-25 16:03:35.000 116 21289.84 597.96 43208.41 48173.08 2024-04-25 16:03:36.000 116 21289.88 598.04 43208.42 48173.16 2024-04-25 16:03:37.000 116 21289.84 598.10 43208.38 48173.09 2024-04-25 16:03:38.000 116 21289.81 598.18 43208.37 48173.03 2024-04-25 16:03:39.000 116 21289.80 598.24 43208.38 48173.06 2024-04-25 16:03:40.000 116 21289.79 598.21 43208.41 48173.04 2024-04-25 16:03:41.000 116 21289.74 598.20 43208.41 48172.98 2024-04-25 16:03:42.000 116 21289.70 598.24 43208.42 48173.06 2024-04-25 16:03:43.000 116 21289.67 598.26 43208.35 48172.98 2024-04-25 16:03:44.000 116 21289.62 598.26 43208.30 48172.94 2024-04-25 16:03:45.000 116 21289.62 598.27 43208.32 48172.93 2024-04-25 16:03:46.000 116 21289.63 598.26 43208.26 48172.88 2024-04-25 16:03:47.000 116 21289.63 598.30 43208.19 48172.92 2024-04-25 16:03:48.000 116 21289.63 598.31 43208.17 48172.94 2024-04-25 16:03:49.000 116 21289.63 598.24 43208.21 48172.91 2024-04-25 16:03:50.000 116 21289.72 598.25 43208.24 48172.94 2024-04-25 16:03:51.000 116 21289.78 598.23 43208.29 48172.92 2024-04-25 16:03:52.000 116 21289.76 598.25 43208.29 48172.98 2024-04-25 16:03:53.000 116 21289.75 598.27 43208.34 48172.92 2024-04-25 16:03:54.000 116 21289.77 598.32 43208.37 48173.00 2024-04-25 16:03:55.000 116 21289.76 598.33 43208.41 48172.92 2024-04-25 16:03:56.000 116 21289.72 598.40 43208.35 48172.92 2024-04-25 16:03:57.000 116 21289.72 598.45 43208.31 48173.04 2024-04-25 16:03:58.000 116 21289.73 598.48 43208.23 48172.89 2024-04-25 16:03:59.000 116 21289.69 598.46 43208.20 48172.86 2024-04-25 16:04:00.000 116 21289.60 598.48 43208.16 48172.83 2024-04-25 16:04:01.000 116 21289.60 598.49 43208.18 48172.87 2024-04-25 16:04:02.000 116 21289.62 598.48 43208.14 48172.83 2024-04-25 16:04:03.000 116 21289.57 598.55 43208.17 48172.75 2024-04-25 16:04:04.000 116 21289.50 598.60 43208.14 48172.74 2024-04-25 16:04:05.000 116 21289.46 598.59 43208.15 48172.73 2024-04-25 16:04:06.000 116 21289.49 598.64 43208.14 48172.69 2024-04-25 16:04:07.000 116 21289.46 598.69 43208.06 48172.62 2024-04-25 16:04:08.000 116 21289.45 598.67 43208.04 48172.58 2024-04-25 16:04:09.000 116 21289.52 598.66 43208.05 48172.65 2024-04-25 16:04:10.000 116 21289.53 598.67 43208.04 48172.64 2024-04-25 16:04:11.000 116 21289.50 598.63 43208.04 48172.63 2024-04-25 16:04:12.000 116 21289.50 598.63 43208.02 48172.67 2024-04-25 16:04:13.000 116 21289.54 598.61 43208.06 48172.68 2024-04-25 16:04:14.000 116 21289.55 598.58 43208.10 48172.70 2024-04-25 16:04:15.000 116 21289.53 598.55 43208.18 48172.65 2024-04-25 16:04:16.000 116 21289.59 598.50 43208.22 48172.78 2024-04-25 16:04:17.000 116 21289.64 598.42 43208.22 48172.74 2024-04-25 16:04:18.000 116 21289.63 598.38 43208.30 48172.87 2024-04-25 16:04:19.000 116 21289.58 598.36 43208.34 48172.94 2024-04-25 16:04:20.000 116 21289.61 598.33 43208.38 48172.92 2024-04-25 16:04:21.000 116 21289.60 598.31 43208.46 48173.09 2024-04-25 16:04:22.000 116 21289.58 598.39 43208.42 48173.03 2024-04-25 16:04:23.000 116 21289.60 598.44 43208.44 48172.96 2024-04-25 16:04:24.000 116 21289.63 598.42 43208.45 48173.11 2024-04-25 16:04:25.000 116 21289.67 598.37 43208.45 48173.14 2024-04-25 16:04:26.000 116 21289.66 598.35 43208.51 48172.97 2024-04-25 16:04:27.000 116 21289.67 598.31 43208.56 48173.28 2024-04-25 16:04:28.000 116 21289.63 598.39 43208.61 48173.03 2024-04-25 16:04:29.000 116 21289.66 598.40 43208.66 48173.37 2024-04-25 16:04:30.000 116 21289.66 598.42 43208.66 48173.15 2024-04-25 16:04:31.000 116 21289.66 598.46 43208.72 48173.34 2024-04-25 16:04:32.000 116 21289.64 598.49 43208.79 48173.26 2024-04-25 16:04:33.000 116 21289.59 598.58 43208.79 48173.25 2024-04-25 16:04:34.000 116 21289.58 598.62 43208.71 48173.34 2024-04-25 16:04:35.000 116 21289.59 598.68 43208.64 48173.16 2024-04-25 16:04:36.000 116 21289.56 598.71 43208.63 48173.12 2024-04-25 16:04:37.000 116 21289.53 598.70 43208.62 48173.25 2024-04-25 16:04:38.000 116 21289.52 598.66 43208.59 48173.17 2024-04-25 16:04:39.000 116 21289.46 598.69 43208.61 48173.14 2024-04-25 16:04:40.000 116 21289.45 598.69 43208.57 48173.19 2024-04-25 16:04:41.000 116 21289.42 598.62 43208.57 48173.17 2024-04-25 16:04:42.000 116 21289.41 598.57 43208.51 48173.08 2024-04-25 16:04:43.000 116 21289.44 598.58 43208.57 48172.98 2024-04-25 16:04:44.000 116 21289.47 598.58 43208.57 48173.01 2024-04-25 16:04:45.000 116 21289.53 598.53 43208.61 48172.96 2024-04-25 16:04:46.000 116 21289.55 598.46 43208.65 48172.98 2024-04-25 16:04:47.000 116 21289.61 598.30 43208.66 48173.08 2024-04-25 16:04:48.000 116 21289.72 598.10 43208.74 48173.18 2024-04-25 16:04:49.000 116 21289.78 598.04 43208.88 48173.26 2024-04-25 16:04:50.000 116 21289.88 598.00 43208.97 48173.40 2024-04-25 16:04:51.000 116 21289.96 597.94 43209.02 48173.57 2024-04-25 16:04:52.000 116 21289.94 597.95 43209.08 48173.69 2024-04-25 16:04:53.000 116 21289.96 597.92 43209.13 48173.72 2024-04-25 16:04:54.000 116 21289.95 597.81 43209.18 48173.70 2024-04-25 16:04:55.000 116 21289.94 597.83 43209.22 48173.65 2024-04-25 16:04:56.000 116 21289.93 597.86 43209.20 48173.85 2024-04-25 16:04:57.000 116 21289.95 597.79 43209.23 48173.92 2024-04-25 16:04:58.000 116 21289.91 597.79 43209.28 48173.74 2024-04-25 16:04:59.000 116 21289.87 597.75 43209.30 48174.00 2024-04-25 16:05:00.000 116 21289.89 597.73 43209.32 48173.91 2024-04-25 16:05:01.000 116 21289.86 597.72 43209.31 48173.88 2024-04-25 16:05:02.000 116 21289.81 597.68 43209.33 48173.94 2024-04-25 16:05:03.000 116 21289.84 597.62 43209.41 48174.02 2024-04-25 16:05:04.000 116 21289.92 597.57 43209.41 48173.99 2024-04-25 16:05:05.000 116 21289.91 597.56 43209.45 48173.85 2024-04-25 16:05:06.000 116 21289.90 597.57 43209.44 48173.96 2024-04-25 16:05:07.000 116 21289.85 597.58 43209.42 48174.10 2024-04-25 16:05:08.000 116 21289.83 597.60 43209.44 48173.98 2024-04-25 16:05:09.000 116 21289.82 597.62 43209.45 48173.99 2024-04-25 16:05:10.000 116 21289.82 597.65 43209.47 48174.01 2024-04-25 16:05:11.000 116 21289.83 597.65 43209.47 48174.05 2024-04-25 16:05:12.000 116 21289.85 597.62 43209.53 48174.01 2024-04-25 16:05:13.000 116 21289.91 597.64 43209.51 48173.97 2024-04-25 16:05:14.000 116 21289.95 597.66 43209.51 48173.98 2024-04-25 16:05:15.000 116 21289.91 597.68 43209.44 48174.01 2024-04-25 16:05:16.000 116 21289.87 597.63 43209.43 48174.03 2024-04-25 16:05:17.000 116 21289.86 597.61 43209.32 48173.92 2024-04-25 16:05:18.000 116 21289.85 597.64 43209.27 48174.03 2024-04-25 16:05:19.000 116 21289.86 597.63 43209.27 48174.05 2024-04-25 16:05:20.000 116 21289.93 597.61 43209.27 48174.08 2024-04-25 16:05:21.000 116 21289.96 597.49 43209.34 48173.96 2024-04-25 16:05:22.000 116 21289.98 597.38 43209.42 48174.15 2024-04-25 16:05:23.000 116 21290.01 597.34 43209.51 48174.01 2024-04-25 16:05:24.000 116 21290.05 597.24 43209.54 48174.17 2024-04-25 16:05:25.000 116 21290.08 597.27 43209.58 48174.22 2024-04-25 16:05:26.000 116 21290.08 597.30 43209.62 48174.27 2024-04-25 16:05:27.000 116 21290.12 597.38 43209.59 48174.26 2024-04-25 16:05:28.000 116 21290.09 597.41 43209.54 48174.27 2024-04-25 16:05:29.000 116 21290.05 597.46 43209.53 48174.16 2024-04-25 16:05:30.000 116 21289.99 597.51 43209.49 48174.24 2024-04-25 16:05:31.000 116 21289.93 597.60 43209.46 48174.14 2024-04-25 16:05:32.000 116 21289.95 597.66 43209.41 48173.92 2024-04-25 16:05:33.000 116 21289.93 597.65 43209.30 48174.11 2024-04-25 16:05:34.000 116 21289.88 597.70 43209.26 48173.86 2024-04-25 16:05:35.000 116 21289.85 597.69 43209.26 48173.96 2024-04-25 16:05:36.000 116 21289.81 597.69 43209.22 48173.93 2024-04-25 16:05:37.000 116 21289.76 597.67 43209.22 48173.76 2024-04-25 16:05:38.000 116 21289.67 597.74 43209.19 48173.77 2024-04-25 16:05:39.000 116 21289.60 597.88 43209.18 48173.67 2024-04-25 16:05:40.000 116 21289.56 597.99 43209.07 48173.68 2024-04-25 16:05:41.000 116 21289.49 598.05 43208.96 48173.52 2024-04-25 16:05:42.000 116 21289.46 598.05 43208.90 48173.51 2024-04-25 16:05:43.000 116 21289.47 598.06 43208.88 48173.43 2024-04-25 16:05:44.000 116 21289.45 598.10 43208.83 48173.34 2024-04-25 16:05:45.000 116 21289.44 598.15 43208.77 48173.38 2024-04-25 16:05:46.000 116 21289.44 598.21 43208.76 48173.36 2024-04-25 16:05:47.000 116 21289.40 598.27 43208.73 48173.09 2024-04-25 16:05:48.000 116 21289.38 598.30 43208.72 48173.14 2024-04-25 16:05:49.000 116 21289.37 598.24 43208.75 48173.28 2024-04-25 16:05:50.000 116 21289.38 598.22 43208.75 48173.14 2024-04-25 16:05:51.000 116 21289.32 598.14 43208.72 48173.10 2024-04-25 16:05:52.000 116 21289.29 598.18 43208.74 48173.21 2024-04-25 16:05:53.000 116 21289.33 598.18 43208.79 48173.25 2024-04-25 16:05:54.000 116 21289.38 598.24 43208.73 48173.33 2024-04-25 16:05:55.000 116 21289.42 598.32 43208.73 48173.14 2024-04-25 16:05:56.000 116 21289.39 598.34 43208.74 48173.30 2024-04-25 16:05:57.000 116 21289.34 598.38 43208.74 48173.08 2024-04-25 16:05:58.000 116 21289.30 598.42 43208.72 48173.23 2024-04-25 16:05:59.000 116 21289.32 598.45 43208.63 48173.02 2024-04-25 16:06:00.000 116 21289.39 598.49 43208.62 48173.05 2024-04-25 16:06:01.000 116 21289.38 598.52 43208.57 48173.12 2024-04-25 16:06:02.000 116 21289.38 598.48 43208.48 48172.84 2024-04-25 16:06:03.000 116 21289.41 598.41 43208.42 48172.98 2024-04-25 16:06:04.000 116 21289.43 598.37 43208.44 48172.91 2024-04-25 16:06:05.000 116 21289.45 598.29 43208.54 48173.12 2024-04-25 16:06:06.000 116 21289.51 598.23 43208.58 48172.99 2024-04-25 16:06:07.000 116 21289.51 598.25 43208.63 48173.03 2024-04-25 16:06:08.000 116 21289.54 598.28 43208.64 48173.18 2024-04-25 16:06:09.000 116 21289.55 598.28 43208.63 48172.98 2024-04-25 16:06:10.000 116 21289.51 598.32 43208.63 48173.25 2024-04-25 16:06:11.000 116 21289.46 598.28 43208.67 48173.03 2024-04-25 16:06:12.000 116 21289.43 598.26 43208.64 48173.07 2024-04-25 16:06:13.000 116 21289.44 598.21 43208.60 48173.20 2024-04-25 16:06:14.000 116 21289.44 598.19 43208.61 48173.00 2024-04-25 16:06:15.000 116 21289.45 598.18 43208.64 48173.15 2024-04-25 16:06:16.000 116 21289.40 598.17 43208.67 48173.12 2024-04-25 16:06:17.000 116 21289.38 598.13 43208.66 48173.09 2024-04-25 16:06:18.000 116 21289.41 598.16 43208.67 48173.24 2024-04-25 16:06:19.000 116 21289.46 598.18 43208.68 48173.14 2024-04-25 16:06:20.000 116 21289.45 598.16 43208.69 48173.08 2024-04-25 16:06:21.000 116 21289.50 598.17 43208.69 48173.18 2024-04-25 16:06:22.000 116 21289.49 598.17 43208.68 48173.22 2024-04-25 16:06:23.000 116 21289.49 598.16 43208.63 48173.15 2024-04-25 16:06:24.000 116 21289.52 598.20 43208.66 48173.10 2024-04-25 16:06:25.000 116 21289.54 598.22 43208.64 48173.23 2024-04-25 16:06:26.000 116 21289.57 598.27 43208.58 48173.00 2024-04-25 16:06:27.000 116 21289.49 598.39 43208.62 48173.21 2024-04-25 16:06:28.000 116 21289.45 598.50 43208.59 48173.07 2024-04-25 16:06:29.000 116 21289.43 598.60 43208.48 48172.91 2024-04-25 16:06:30.000 116 21289.51 598.67 43208.41 48173.04 2024-04-25 16:06:31.000 116 21289.51 598.69 43208.35 48172.93 2024-04-25 16:06:32.000 116 21289.55 598.69 43208.28 48172.88 2024-04-25 16:06:33.000 116 21289.63 598.63 43208.36 48172.95 2024-04-25 16:06:34.000 116 21289.63 598.57 43208.39 48172.86 2024-04-25 16:06:35.000 116 21289.64 598.49 43208.38 48173.04 2024-04-25 16:06:36.000 116 21289.64 598.46 43208.41 48173.01 2024-04-25 16:06:37.000 116 21289.62 598.52 43208.49 48172.99 2024-04-25 16:06:38.000 116 21289.63 598.55 43208.47 48173.07 2024-04-25 16:06:39.000 116 21289.58 598.54 43208.46 48172.97 2024-04-25 16:06:40.000 116 21289.59 598.54 43208.47 48173.12 2024-04-25 16:06:41.000 116 21289.58 598.51 43208.48 48172.93 2024-04-25 16:06:42.000 116 21289.58 598.56 43208.45 48173.13 2024-04-25 16:06:43.000 116 21289.64 598.64 43208.43 48173.04 2024-04-25 16:06:44.000 116 21289.64 598.70 43208.43 48172.97 2024-04-25 16:06:45.000 116 21289.64 598.70 43208.41 48172.99 2024-04-25 16:06:46.000 116 21289.62 598.73 43208.34 48172.97 2024-04-25 16:06:47.000 116 21289.65 598.70 43208.30 48172.83 2024-04-25 16:06:48.000 116 21289.67 598.73 43208.32 48172.89 2024-04-25 16:06:49.000 116 21289.63 598.79 43208.27 48172.93 2024-04-25 16:06:50.000 116 21289.61 598.87 43208.27 48172.80 2024-04-25 16:06:51.000 116 21289.63 598.92 43208.24 48172.88 2024-04-25 16:06:52.000 116 21289.64 598.91 43208.26 48172.74 2024-04-25 16:06:53.000 116 21289.63 598.88 43208.27 48172.91 2024-04-25 16:06:54.000 116 21289.61 598.81 43208.28 48172.74 2024-04-25 16:06:55.000 116 21289.68 598.74 43208.31 48172.93 2024-04-25 16:06:56.000 116 21289.72 598.68 43208.35 48172.80 2024-04-25 16:06:57.000 116 21289.70 598.72 43208.42 48173.04 2024-04-25 16:06:58.000 116 21289.71 598.71 43208.40 48172.94 2024-04-25 16:06:59.000 116 21289.66 598.74 43208.40 48172.84 2024-04-25 16:07:00.000 116 21289.73 598.75 43208.38 48173.06 2024-04-25 16:07:01.000 116 21289.73 598.77 43208.40 48172.93 2024-04-25 16:07:02.000 116 21289.75 598.71 43208.43 48172.91 2024-04-25 16:07:03.000 116 21289.77 598.68 43208.50 48173.13 2024-04-25 16:07:04.000 116 21289.73 598.67 43208.47 48172.95 2024-04-25 16:07:05.000 116 21289.75 598.65 43208.54 48173.16 2024-04-25 16:07:06.000 116 21289.75 598.61 43208.61 48173.07 2024-04-25 16:07:07.000 116 21289.80 598.50 43208.65 48173.29 2024-04-25 16:07:08.000 116 21289.80 598.43 43208.68 48173.09 2024-04-25 16:07:09.000 116 21289.77 598.39 43208.73 48173.40 2024-04-25 16:07:10.000 116 21289.75 598.35 43208.76 48173.30 2024-04-25 16:07:11.000 116 21289.85 598.33 43208.84 48173.34 2024-04-25 16:07:12.000 116 21289.80 598.37 43208.88 48173.46 2024-04-25 16:07:13.000 116 21289.77 598.42 43208.93 48173.35 2024-04-25 16:07:14.000 116 21289.79 598.46 43208.96 48173.47 2024-04-25 16:07:15.000 116 21289.77 598.49 43208.87 48173.48 2024-04-25 16:07:16.000 116 21289.77 598.49 43208.95 48173.40 2024-04-25 16:07:17.000 116 21289.74 598.47 43208.93 48173.33 2024-04-25 16:07:18.000 116 21289.75 598.39 43208.97 48173.35 2024-04-25 16:07:19.000 116 21289.78 598.36 43209.04 48173.40 2024-04-25 16:07:20.000 116 21289.77 598.36 43209.04 48173.52 2024-04-25 16:07:21.000 116 21289.74 598.34 43209.03 48173.49 2024-04-25 16:07:22.000 116 21289.63 598.40 43209.01 48173.53 2024-04-25 16:07:23.000 116 21289.55 598.44 43208.99 48173.53 2024-04-25 16:07:24.000 116 21289.53 598.44 43208.99 48173.46 2024-04-25 16:07:25.000 116 21289.54 598.38 43209.03 48173.43 2024-04-25 16:07:26.000 116 21289.50 598.37 43209.05 48173.37 2024-04-25 16:07:27.000 116 21289.49 598.40 43209.08 48173.39 2024-04-25 16:07:28.000 116 21289.48 598.33 43209.05 48173.47 2024-04-25 16:07:29.000 116 21289.43 598.22 43209.03 48173.52 2024-04-25 16:07:30.000 116 21289.41 598.20 43208.98 48173.44 2024-04-25 16:07:31.000 116 21289.34 598.19 43209.01 48173.30 2024-04-25 16:07:32.000 116 21289.35 598.16 43208.99 48173.41 2024-04-25 16:07:33.000 116 21289.40 598.15 43209.02 48173.45 2024-04-25 16:07:34.000 116 21289.38 598.17 43209.02 48173.30 2024-04-25 16:07:35.000 116 21289.37 598.17 43209.02 48173.32 2024-04-25 16:07:36.000 116 21289.38 598.21 43209.01 48173.44 2024-04-25 16:07:37.000 116 21289.42 598.22 43208.99 48173.36 2024-04-25 16:07:38.000 116 21289.45 598.20 43208.94 48173.24 2024-04-25 16:07:39.000 116 21289.45 598.24 43208.96 48173.38 2024-04-25 16:07:40.000 116 21289.44 598.23 43208.99 48173.43 2024-04-25 16:07:41.000 116 21289.45 598.23 43209.03 48173.29 2024-04-25 16:07:42.000 116 21289.47 598.27 43209.03 48173.36 2024-04-25 16:07:43.000 116 21289.51 598.29 43209.03 48173.53 2024-04-25 16:07:44.000 116 21289.54 598.30 43208.99 48173.38 2024-04-25 16:07:45.000 116 21289.53 598.32 43209.07 48173.43 2024-04-25 16:07:46.000 116 21289.50 598.33 43209.10 48173.58 2024-04-25 16:07:47.000 116 21289.49 598.36 43209.11 48173.52 2024-04-25 16:07:48.000 116 21289.50 598.38 43209.16 48173.43 2024-04-25 16:07:49.000 116 21289.50 598.39 43209.20 48173.55 2024-04-25 16:07:50.000 116 21289.46 598.42 43209.15 48173.68 2024-04-25 16:07:51.000 116 21289.48 598.48 43209.14 48173.38 2024-04-25 16:07:52.000 116 21289.43 598.52 43209.11 48173.69 2024-04-25 16:07:53.000 116 21289.45 598.58 43209.12 48173.45 2024-04-25 16:07:54.000 116 21289.47 598.61 43209.16 48173.59 2024-04-25 16:07:55.000 116 21289.43 598.65 43209.16 48173.57 2024-04-25 16:07:56.000 116 21289.42 598.63 43209.14 48173.50 2024-04-25 16:07:57.000 116 21289.40 598.59 43209.15 48173.38 2024-04-25 16:07:58.000 116 21289.41 598.61 43209.15 48173.47 2024-04-25 16:07:59.000 116 21289.45 598.63 43209.13 48173.66 2024-04-25 16:08:00.000 116 21289.46 598.67 43209.12 48173.58 2024-04-25 16:08:01.000 116 21289.40 598.64 43209.09 48173.47 2024-04-25 16:08:02.000 116 21289.38 598.66 43209.07 48173.50 2024-04-25 16:08:03.000 116 21289.39 598.69 43209.12 48173.49 2024-04-25 16:08:04.000 116 21289.29 598.64 43209.14 48173.42 2024-04-25 16:08:05.000 116 21289.26 598.63 43209.07 48173.44 2024-04-25 16:08:06.000 116 21289.27 598.70 43209.03 48173.55 2024-04-25 16:08:07.000 116 21289.29 598.73 43208.97 48173.44 2024-04-25 16:08:08.000 116 21289.27 598.76 43208.97 48173.32 2024-04-25 16:08:09.000 116 21289.27 598.78 43208.94 48173.43 2024-04-25 16:08:10.000 116 21289.25 598.79 43208.91 48173.22 2024-04-25 16:08:11.000 116 21289.23 598.78 43208.91 48173.36 2024-04-25 16:08:12.000 116 21289.26 598.80 43208.92 48173.22 2024-04-25 16:08:13.000 116 21289.28 598.83 43208.92 48173.29 2024-04-25 16:08:14.000 116 21289.32 598.85 43208.87 48173.34 2024-04-25 16:08:15.000 116 21289.37 598.82 43208.92 48173.08 2024-04-25 16:08:16.000 116 21289.39 598.83 43208.86 48173.30 2024-04-25 16:08:17.000 116 21289.38 598.84 43208.81 48173.15 2024-04-25 16:08:18.000 116 21289.37 598.83 43208.79 48173.26 2024-04-25 16:08:19.000 116 21289.34 598.79 43208.72 48173.07 2024-04-25 16:08:20.000 116 21289.33 598.83 43208.78 48173.19 2024-04-25 16:08:21.000 116 21289.35 598.87 43208.81 48173.03 2024-04-25 16:08:22.000 116 21289.40 598.82 43208.77 48173.19 2024-04-25 16:08:23.000 116 21289.39 598.77 43208.70 48172.98 2024-04-25 16:08:24.000 116 21289.32 598.76 43208.69 48173.14 2024-04-25 16:08:25.000 116 21289.31 598.74 43208.71 48173.13 2024-04-25 16:08:26.000 116 21289.32 598.73 43208.74 48173.05 2024-04-25 16:08:27.000 116 21289.29 598.66 43208.79 48173.13 2024-04-25 16:08:28.000 116 21289.32 598.67 43208.85 48173.28 2024-04-25 16:08:29.000 116 21289.28 598.66 43208.83 48173.23 2024-04-25 16:08:30.000 116 21289.26 598.67 43208.94 48173.18 2024-04-25 16:08:31.000 116 21289.24 598.66 43208.92 48173.22 2024-04-25 16:08:32.000 116 21289.23 598.66 43208.94 48173.23 2024-04-25 16:08:33.000 116 21289.16 598.63 43209.02 48173.24 2024-04-25 16:08:34.000 116 21289.15 598.64 43209.04 48173.26 2024-04-25 16:08:35.000 116 21289.16 598.63 43209.12 48173.32 2024-04-25 16:08:36.000 116 21289.19 598.68 43209.11 48173.27 2024-04-25 16:08:37.000 116 21289.21 598.80 43209.08 48173.25 2024-04-25 16:08:38.000 116 21289.26 598.83 43209.15 48173.38 2024-04-25 16:08:39.000 116 21289.25 598.84 43209.10 48173.20 2024-04-25 16:08:40.000 116 21289.26 598.85 43209.08 48173.23 2024-04-25 16:08:41.000 116 21289.25 598.88 43208.99 48173.27 2024-04-25 16:08:42.000 116 21289.21 598.84 43208.95 48173.17 2024-04-25 16:08:43.000 116 21289.21 598.87 43209.00 48173.26 2024-04-25 16:08:44.000 116 21289.16 598.88 43209.01 48173.18 2024-04-25 16:08:45.000 116 21289.12 598.91 43208.95 48173.21 2024-04-25 16:08:46.000 116 21289.15 598.94 43208.94 48173.17 2024-04-25 16:08:47.000 116 21289.09 598.87 43208.94 48173.16 2024-04-25 16:08:48.000 116 21289.04 598.88 43208.95 48173.06 2024-04-25 16:08:49.000 116 21288.97 598.86 43208.92 48173.08 2024-04-25 16:08:50.000 116 21288.92 598.81 43208.88 48172.97 2024-04-25 16:08:51.000 116 21288.86 598.69 43208.83 48173.03 2024-04-25 16:08:52.000 116 21288.82 598.62 43208.88 48172.86 2024-04-25 16:08:53.000 116 21288.76 598.62 43208.82 48172.91 2024-04-25 16:08:54.000 116 21288.74 598.61 43208.66 48172.82 2024-04-25 16:08:55.000 116 21288.70 598.64 43208.60 48172.77 2024-04-25 16:08:56.000 116 21288.66 598.64 43208.55 48172.73 2024-04-25 16:08:57.000 116 21288.64 598.65 43208.47 48172.59 2024-04-25 16:08:58.000 116 21288.55 598.67 43208.41 48172.46 2024-04-25 16:08:59.000 116 21288.56 598.73 43208.40 48172.50 2024-04-25 16:09:00.000 116 21288.52 598.71 43208.31 48172.39 2024-04-25 16:09:01.000 116 21288.50 598.74 43208.25 48172.43 2024-04-25 16:09:02.000 116 21288.51 598.74 43208.23 48172.33 2024-04-25 16:09:03.000 116 21288.53 598.79 43208.22 48172.22 2024-04-25 16:09:04.000 116 21288.56 598.77 43208.25 48172.31 2024-04-25 16:09:05.000 116 21288.55 598.74 43208.17 48172.30 2024-04-25 16:09:06.000 116 21288.55 598.75 43208.13 48172.22 2024-04-25 16:09:07.000 116 21288.52 598.76 43208.12 48172.18 2024-04-25 16:09:08.000 116 21288.51 598.74 43208.13 48172.32 2024-04-25 16:09:09.000 116 21288.56 598.73 43208.14 48172.28 2024-04-25 16:09:10.000 116 21288.56 598.67 43208.17 48172.18 2024-04-25 16:09:11.000 116 21288.57 598.72 43208.14 48172.30 2024-04-25 16:09:12.000 116 21288.60 598.73 43208.18 48172.36 2024-04-25 16:09:13.000 116 21288.62 598.77 43208.20 48172.23 2024-04-25 16:09:14.000 116 21288.58 598.77 43208.08 48172.18 2024-04-25 16:09:15.000 116 21288.63 598.79 43208.10 48172.26 2024-04-25 16:09:16.000 116 21288.70 598.83 43208.10 48172.24 2024-04-25 16:09:17.000 116 21288.74 598.83 43208.05 48172.23 2024-04-25 16:09:18.000 116 21288.70 598.81 43207.96 48172.27 2024-04-25 16:09:19.000 116 21288.64 598.83 43207.97 48172.17 2024-04-25 16:09:20.000 116 21288.55 598.86 43207.94 48172.26 2024-04-25 16:09:21.000 116 21288.50 598.91 43207.92 48172.12 2024-04-25 16:09:22.000 116 21288.46 598.92 43207.96 48172.07 2024-04-25 16:09:23.000 116 21288.50 598.84 43207.94 48172.03 2024-04-25 16:09:24.000 116 21288.50 598.86 43207.98 48172.07 2024-04-25 16:09:25.000 116 21288.59 598.89 43207.97 48172.06 2024-04-25 16:09:26.000 116 21288.60 598.83 43207.99 48172.05 2024-04-25 16:09:27.000 116 21288.57 598.76 43207.98 48172.13 2024-04-25 16:09:28.000 116 21288.57 598.81 43208.01 48172.07 2024-04-25 16:09:29.000 116 21288.57 598.90 43207.98 48172.07 2024-04-25 16:09:30.000 116 21288.58 598.91 43208.00 48172.09 2024-04-25 16:09:31.000 116 21288.54 598.88 43207.96 48172.06 2024-04-25 16:09:32.000 116 21288.52 598.92 43207.96 48172.07 2024-04-25 16:09:33.000 116 21288.55 598.95 43207.92 48172.10 2024-04-25 16:09:34.000 116 21288.57 598.97 43207.92 48172.04 2024-04-25 16:09:35.000 116 21288.58 598.94 43207.87 48172.02 2024-04-25 16:09:36.000 116 21288.58 598.91 43207.90 48172.07 2024-04-25 16:09:37.000 116 21288.58 598.89 43207.93 48172.02 2024-04-25 16:09:38.000 116 21288.55 598.88 43207.96 48172.11 2024-04-25 16:09:39.000 116 21288.52 598.91 43207.97 48172.04 2024-04-25 16:09:40.000 116 21288.54 598.89 43207.98 48172.06 2024-04-25 16:09:41.000 116 21288.57 598.97 43207.96 48172.13 2024-04-25 16:09:42.000 116 21288.60 598.97 43207.91 48172.11 2024-04-25 16:09:43.000 116 21288.56 598.93 43207.93 48172.13 2024-04-25 16:09:44.000 116 21288.55 598.91 43207.91 48172.05 2024-04-25 16:09:45.000 116 21288.59 598.94 43207.93 48172.10 2024-04-25 16:09:46.000 116 21288.68 598.95 43207.95 48172.22 2024-04-25 16:09:47.000 116 21288.68 598.93 43207.95 48172.13 2024-04-25 16:09:48.000 116 21288.75 598.90 43207.98 48172.29 2024-04-25 16:09:49.000 116 21288.79 598.91 43208.03 48172.17 2024-04-25 16:09:50.000 116 21288.79 598.87 43208.07 48172.34 2024-04-25 16:09:51.000 116 21288.80 598.83 43208.08 48172.31 2024-04-25 16:09:52.000 116 21288.85 598.84 43208.12 48172.38 2024-04-25 16:09:53.000 116 21288.92 598.84 43208.19 48172.46 2024-04-25 16:09:54.000 116 21288.95 598.87 43208.22 48172.48 2024-04-25 16:09:55.000 116 21288.94 598.89 43208.19 48172.42 2024-04-25 16:09:56.000 116 21288.89 598.93 43208.18 48172.51 2024-04-25 16:09:57.000 116 21288.86 598.95 43208.20 48172.49 2024-04-25 16:09:58.000 116 21288.86 598.95 43208.21 48172.51 2024-04-25 16:09:59.000 116 21288.79 598.93 43208.22 48172.45 2024-04-25 16:10:00.000 116 21288.81 598.94 43208.22 48172.51 2024-04-25 16:10:01.000 116 21288.80 598.95 43208.20 48172.45 2024-04-25 16:10:02.000 116 21288.84 598.98 43208.26 48172.55 2024-04-25 16:10:03.000 116 21288.83 598.98 43208.22 48172.50 2024-04-25 16:10:04.000 116 21288.86 598.99 43208.26 48172.59 2024-04-25 16:10:05.000 116 21288.89 598.99 43208.34 48172.55 2024-04-25 16:10:06.000 116 21288.90 599.01 43208.34 48172.58 2024-04-25 16:10:07.000 116 21288.94 599.06 43208.39 48172.71 2024-04-25 16:10:08.000 116 21288.94 599.11 43208.39 48172.65 2024-04-25 16:10:09.000 116 21288.97 599.16 43208.40 48172.69 2024-04-25 16:10:10.000 116 21288.91 599.17 43208.46 48172.82 2024-04-25 16:10:11.000 116 21288.90 599.18 43208.44 48172.78 2024-04-25 16:10:12.000 116 21288.88 599.16 43208.48 48172.74 2024-04-25 16:10:13.000 116 21288.89 599.14 43208.51 48172.77 2024-04-25 16:10:14.000 116 21288.93 599.13 43208.50 48172.80 2024-04-25 16:10:15.000 116 21288.93 599.10 43208.53 48172.87 2024-04-25 16:10:16.000 116 21288.98 599.12 43208.54 48172.86 2024-04-25 16:10:17.000 116 21289.05 599.11 43208.57 48172.95 2024-04-25 16:10:18.000 116 21289.11 599.13 43208.58 48173.00 2024-04-25 16:10:19.000 116 21289.08 599.20 43208.60 48172.92 2024-04-25 16:10:20.000 116 21289.03 599.24 43208.57 48172.88 2024-04-25 16:10:21.000 116 21289.02 599.29 43208.58 48172.97 2024-04-25 16:10:22.000 116 21289.01 599.35 43208.58 48172.86 2024-04-25 16:10:23.000 116 21289.00 599.39 43208.54 48172.79 2024-04-25 16:10:24.000 116 21289.02 599.36 43208.46 48172.77 2024-04-25 16:10:25.000 116 21289.02 599.38 43208.39 48172.71 2024-04-25 16:10:26.000 116 21288.98 599.43 43208.37 48172.72 2024-04-25 16:10:27.000 116 21288.95 599.41 43208.35 48172.66 2024-04-25 16:10:28.000 116 21288.88 599.36 43208.40 48172.63 2024-04-25 16:10:29.000 116 21288.88 599.34 43208.41 48172.70 2024-04-25 16:10:30.000 116 21288.93 599.27 43208.41 48172.60 2024-04-25 16:10:31.000 116 21288.94 599.26 43208.40 48172.62 2024-04-25 16:10:32.000 116 21288.92 599.25 43208.36 48172.67 2024-04-25 16:10:33.000 116 21288.90 599.27 43208.33 48172.64 2024-04-25 16:10:34.000 116 21288.90 599.28 43208.36 48172.69 2024-04-25 16:10:35.000 116 21288.89 599.30 43208.35 48172.58 2024-04-25 16:10:36.000 116 21288.93 599.33 43208.33 48172.56 2024-04-25 16:10:37.000 116 21288.97 599.26 43208.44 48172.64 2024-04-25 16:10:38.000 116 21288.99 599.26 43208.40 48172.62 2024-04-25 16:10:39.000 116 21289.03 599.26 43208.42 48172.68 2024-04-25 16:10:40.000 116 21289.03 599.26 43208.37 48172.66 2024-04-25 16:10:41.000 116 21289.03 599.21 43208.38 48172.65 2024-04-25 16:10:42.000 116 21289.06 599.16 43208.46 48172.63 2024-04-25 16:10:43.000 116 21288.98 599.19 43208.45 48172.69 2024-04-25 16:10:44.000 116 21288.94 599.27 43208.37 48172.65 2024-04-25 16:10:45.000 116 21288.92 599.24 43208.39 48172.69 2024-04-25 16:10:46.000 116 21288.92 599.21 43208.41 48172.67 2024-04-25 16:10:47.000 116 21288.92 599.12 43208.41 48172.70 2024-04-25 16:10:48.000 116 21288.91 599.10 43208.47 48172.64 2024-04-25 16:10:49.000 116 21288.93 599.12 43208.54 48172.76 2024-04-25 16:10:50.000 116 21288.95 599.11 43208.51 48172.77 2024-04-25 16:10:51.000 116 21288.96 599.12 43208.50 48172.71 2024-04-25 16:10:52.000 116 21288.91 599.12 43208.53 48172.70 2024-04-25 16:10:53.000 116 21288.90 599.11 43208.53 48172.75 2024-04-25 16:10:54.000 116 21288.88 599.08 43208.55 48172.75 2024-04-25 16:10:55.000 116 21288.95 599.11 43208.58 48172.84 2024-04-25 16:10:56.000 116 21288.97 599.19 43208.61 48172.83 2024-04-25 16:10:57.000 116 21289.00 599.23 43208.57 48172.74 2024-04-25 16:10:58.000 116 21289.00 599.19 43208.62 48172.84 2024-04-25 16:10:59.000 116 21289.02 599.14 43208.70 48172.82 2024-04-25 16:11:00.000 116 21289.08 599.12 43208.74 48172.86 2024-04-25 16:11:01.000 116 21289.11 599.17 43208.71 48172.97 2024-04-25 16:11:02.000 116 21289.11 599.19 43208.65 48172.94 2024-04-25 16:11:03.000 116 21289.12 599.16 43208.64 48172.97 2024-04-25 16:11:04.000 116 21289.11 599.08 43208.71 48172.95 2024-04-25 16:11:05.000 116 21289.16 598.99 43208.73 48172.91 2024-04-25 16:11:06.000 116 21289.19 598.93 43208.73 48172.96 2024-04-25 16:11:07.000 116 21289.21 598.88 43208.75 48172.89 2024-04-25 16:11:08.000 116 21289.24 598.84 43208.77 48173.07 2024-04-25 16:11:09.000 116 21289.28 598.78 43208.84 48172.99 2024-04-25 16:11:10.000 116 21289.28 598.76 43208.83 48173.02 2024-04-25 16:11:11.000 116 21289.29 598.74 43208.77 48173.05 2024-04-25 16:11:12.000 116 21289.30 598.67 43208.80 48173.07 2024-04-25 16:11:13.000 116 21289.30 598.68 43208.80 48173.11 2024-04-25 16:11:14.000 116 21289.33 598.63 43208.83 48173.21 2024-04-25 16:11:15.000 116 21289.32 598.62 43208.99 48173.17 2024-04-25 16:11:16.000 116 21289.37 598.56 43208.97 48173.23 2024-04-25 16:11:17.000 116 21289.40 598.51 43209.01 48173.30 2024-04-25 16:11:18.000 116 21289.44 598.53 43209.03 48173.30 2024-04-25 16:11:19.000 116 21289.44 598.52 43209.06 48173.42 2024-04-25 16:11:20.000 116 21289.44 598.45 43209.06 48173.41 2024-04-25 16:11:21.000 116 21289.46 598.37 43209.14 48173.35 2024-04-25 16:11:22.000 116 21289.47 598.32 43209.14 48173.46 2024-04-25 16:11:23.000 116 21289.45 598.33 43209.14 48173.59 2024-04-25 16:11:24.000 116 21289.48 598.31 43209.19 48173.52 2024-04-25 16:11:25.000 116 21289.56 598.34 43209.22 48173.50 2024-04-25 16:11:26.000 116 21289.56 598.36 43209.26 48173.67 2024-04-25 16:11:27.000 116 21289.49 598.36 43209.31 48173.60 2024-04-25 16:11:28.000 116 21289.53 598.41 43209.29 48173.67 2024-04-25 16:11:29.000 116 21289.60 598.43 43209.30 48173.73 2024-04-25 16:11:30.000 116 21289.74 598.31 43209.33 48173.75 2024-04-25 16:11:31.000 116 21289.91 598.19 43209.38 48173.89 2024-04-25 16:11:32.000 116 21290.07 598.10 43209.48 48174.04 2024-04-25 16:11:33.000 116 21290.11 598.06 43209.57 48174.17 2024-04-25 16:11:34.000 116 21290.19 598.01 43209.60 48174.11 2024-04-25 16:11:35.000 116 21290.28 598.02 43209.65 48174.27 2024-04-25 16:11:36.000 116 21290.24 598.04 43209.73 48174.35 2024-04-25 16:11:37.000 116 21290.23 598.04 43209.73 48174.31 2024-04-25 16:11:38.000 116 21290.24 598.05 43209.72 48174.34 2024-04-25 16:11:39.000 116 21290.27 598.09 43209.71 48174.33 2024-04-25 16:11:40.000 116 21290.21 598.07 43209.73 48174.28 2024-04-25 16:11:41.000 116 21290.21 598.07 43209.75 48174.31 2024-04-25 16:11:42.000 116 21290.22 598.06 43209.76 48174.39 2024-04-25 16:11:43.000 116 21290.28 597.98 43209.83 48174.49 2024-04-25 16:11:44.000 116 21290.19 597.96 43209.92 48174.49 2024-04-25 16:11:45.000 116 21290.04 597.99 43209.95 48174.43 2024-04-25 16:11:46.000 116 21289.90 598.06 43209.93 48174.31 2024-04-25 16:11:47.000 116 21289.83 598.14 43209.90 48174.28 2024-04-25 16:11:48.000 116 21289.71 598.17 43209.89 48174.25 2024-04-25 16:11:49.000 116 21289.67 598.18 43209.84 48174.16 2024-04-25 16:11:50.000 116 21289.62 598.27 43209.78 48174.12 2024-04-25 16:11:51.000 116 21289.57 598.38 43209.77 48174.17 2024-04-25 16:11:52.000 116 21289.57 598.39 43209.76 48174.11 2024-04-25 16:11:53.000 116 21289.54 598.37 43209.71 48174.00 2024-04-25 16:11:54.000 116 21289.61 598.31 43209.69 48174.09 2024-04-25 16:11:55.000 116 21289.59 598.39 43209.65 48174.01 2024-04-25 16:11:56.000 116 21289.59 598.45 43209.65 48173.96 2024-04-25 16:11:57.000 116 21289.58 598.50 43209.67 48173.97 2024-04-25 16:11:58.000 116 21289.56 598.55 43209.61 48174.00 2024-04-25 16:11:59.000 116 21289.51 598.59 43209.60 48173.90 2024-04-25 16:12:00.000 116 21289.52 598.62 43209.63 48173.95 2024-04-25 16:12:01.000 116 21289.56 598.60 43209.64 48173.92 2024-04-25 16:12:02.000 116 21289.53 598.60 43209.60 48173.88 2024-04-25 16:12:03.000 116 21289.54 598.58 43209.59 48173.93 2024-04-25 16:12:04.000 116 21289.55 598.59 43209.61 48173.94 2024-04-25 16:12:05.000 116 21289.47 598.65 43209.53 48173.89 2024-04-25 16:12:06.000 116 21289.51 598.70 43209.52 48173.84 2024-04-25 16:12:07.000 116 21289.52 598.74 43209.54 48173.88 2024-04-25 16:12:08.000 116 21289.53 598.72 43209.53 48173.83 2024-04-25 16:12:09.000 116 21289.47 598.79 43209.51 48173.86 2024-04-25 16:12:10.000 116 21289.51 598.84 43209.52 48173.87 2024-04-25 16:12:11.000 116 21289.57 598.87 43209.53 48173.80 2024-04-25 16:12:12.000 116 21289.60 598.86 43209.51 48173.87 2024-04-25 16:12:13.000 116 21289.60 598.91 43209.46 48173.84 2024-04-25 16:12:14.000 116 21289.58 598.93 43209.45 48173.85 2024-04-25 16:12:15.000 116 21289.60 598.96 43209.48 48173.82 2024-04-25 16:12:16.000 116 21289.59 598.98 43209.48 48173.81 2024-04-25 16:12:17.000 116 21289.48 599.05 43209.42 48173.80 2024-04-25 16:12:18.000 116 21289.41 599.19 43209.35 48173.69 2024-04-25 16:12:19.000 116 21289.44 599.24 43209.28 48173.55 2024-04-25 16:12:20.000 116 21289.36 599.19 43209.17 48173.54 2024-04-25 16:12:21.000 116 21289.30 599.21 43209.14 48173.48 2024-04-25 16:12:22.000 116 21289.25 599.20 43209.10 48173.36 2024-04-25 16:12:23.000 116 21289.27 599.23 43209.04 48173.37 2024-04-25 16:12:24.000 116 21289.25 599.16 43208.99 48173.31 2024-04-25 16:12:25.000 116 21289.27 599.13 43209.01 48173.28 2024-04-25 16:12:26.000 116 21289.23 599.19 43208.99 48173.24 2024-04-25 16:12:27.000 116 21289.13 599.24 43208.93 48173.26 2024-04-25 16:12:28.000 116 21289.13 599.24 43208.95 48173.19 2024-04-25 16:12:29.000 116 21289.13 599.24 43208.97 48173.22 2024-04-25 16:12:30.000 116 21289.14 599.25 43208.97 48173.21 2024-04-25 16:12:31.000 116 21289.12 599.22 43208.94 48173.13 2024-04-25 16:12:32.000 116 21289.07 599.24 43208.93 48173.24 2024-04-25 16:12:33.000 116 21289.07 599.27 43208.90 48173.26 2024-04-25 16:12:34.000 116 21289.10 599.30 43208.95 48173.16 2024-04-25 16:12:35.000 116 21289.08 599.28 43208.88 48173.18 2024-04-25 16:12:36.000 116 21289.13 599.27 43208.88 48173.18 2024-04-25 16:12:37.000 116 21289.16 599.33 43208.91 48173.18 2024-04-25 16:12:38.000 116 21289.13 599.37 43208.90 48173.17 2024-04-25 16:12:39.000 116 21289.11 599.34 43208.85 48173.15 2024-04-25 16:12:40.000 116 21289.16 599.39 43208.91 48173.11 2024-04-25 16:12:41.000 116 21289.21 599.37 43208.90 48173.17 2024-04-25 16:12:42.000 116 21289.19 599.39 43208.87 48173.12 2024-04-25 16:12:43.000 116 21289.15 599.36 43208.83 48173.18 2024-04-25 16:12:44.000 116 21289.15 599.33 43208.88 48173.16 2024-04-25 16:12:45.000 116 21289.17 599.30 43208.91 48173.16 2024-04-25 16:12:46.000 116 21289.17 599.24 43208.96 48173.24 2024-04-25 16:12:47.000 116 21289.24 599.23 43208.98 48173.22 2024-04-25 16:12:48.000 116 21289.27 599.21 43209.04 48173.22 2024-04-25 16:12:49.000 116 21289.24 599.20 43209.05 48173.36 2024-04-25 16:12:50.000 116 21289.27 599.22 43209.04 48173.36 2024-04-25 16:12:51.000 116 21289.26 599.21 43209.09 48173.32 2024-04-25 16:12:52.000 116 21289.26 599.18 43209.04 48173.40 2024-04-25 16:12:53.000 116 21289.25 599.11 43209.10 48173.37 2024-04-25 16:12:54.000 116 21289.22 599.08 43209.13 48173.41 2024-04-25 16:12:55.000 116 21289.23 599.07 43209.15 48173.45 2024-04-25 16:12:56.000 116 21289.28 599.06 43209.17 48173.47 2024-04-25 16:12:57.000 116 21289.30 599.06 43209.14 48173.48 2024-04-25 16:12:58.000 116 21289.34 599.07 43209.17 48173.53 2024-04-25 16:12:59.000 116 21289.37 599.09 43209.18 48173.58 2024-04-25 16:13:00.000 116 21289.32 599.16 43209.16 48173.56 2024-04-25 16:13:01.000 116 21289.34 599.19 43209.15 48173.59 2024-04-25 16:13:02.000 116 21289.32 599.24 43209.13 48173.58 2024-04-25 16:13:03.000 116 21289.32 599.30 43209.14 48173.57 2024-04-25 16:13:04.000 116 21289.31 599.34 43209.21 48173.54 2024-04-25 16:13:05.000 116 21289.37 599.31 43209.17 48173.60 2024-04-25 16:13:06.000 116 21289.49 599.28 43209.19 48173.52 2024-04-25 16:13:07.000 116 21289.62 599.15 43209.22 48173.64 2024-04-25 16:13:08.000 116 21289.57 599.15 43209.26 48173.69 2024-04-25 16:13:09.000 116 21289.52 599.24 43209.20 48173.67 2024-04-25 16:13:10.000 116 21289.52 599.25 43209.23 48173.67 2024-04-25 16:13:11.000 116 21289.57 599.24 43209.30 48173.70 2024-04-25 16:13:12.000 116 21289.55 599.24 43209.20 48173.63 2024-04-25 16:13:13.000 116 21289.49 599.30 43209.21 48173.64 2024-04-25 16:13:14.000 116 21289.48 599.36 43209.22 48173.57 2024-04-25 16:13:15.000 116 21289.44 599.43 43209.18 48173.63 2024-04-25 16:13:16.000 116 21289.36 599.50 43209.13 48173.52 2024-04-25 16:13:17.000 116 21289.27 599.49 43209.08 48173.47 2024-04-25 16:13:18.000 116 21289.23 599.44 43209.04 48173.40 2024-04-25 16:13:19.000 116 21289.20 599.46 43209.04 48173.41 2024-04-25 16:13:20.000 116 21289.21 599.49 43208.97 48173.40 2024-04-25 16:13:21.000 116 21289.19 599.50 43208.97 48173.30 2024-04-25 16:13:22.000 116 21289.20 599.50 43208.97 48173.25 2024-04-25 16:13:23.000 116 21289.12 599.42 43208.98 48173.27 2024-04-25 16:13:24.000 116 21289.16 599.27 43209.04 48173.30 2024-04-25 16:13:25.000 116 21289.19 599.28 43209.07 48173.31 2024-04-25 16:13:26.000 116 21289.16 599.33 43209.06 48173.29 2024-04-25 16:13:27.000 116 21289.09 599.37 43208.98 48173.26 2024-04-25 16:13:28.000 116 21289.03 599.43 43208.98 48173.19 2024-04-25 16:13:29.000 116 21289.00 599.35 43209.00 48173.18 2024-04-25 16:13:30.000 116 21288.94 599.28 43208.99 48173.17 2024-04-25 16:13:31.000 116 21288.92 599.20 43209.01 48173.18 2024-04-25 16:13:32.000 116 21288.87 599.13 43209.00 48173.15 2024-04-25 16:13:33.000 116 21288.79 599.12 43209.02 48173.18 2024-04-25 16:13:34.000 116 21288.83 599.09 43209.04 48173.12 2024-04-25 16:13:35.000 116 21288.90 599.07 43209.04 48173.21 2024-04-25 16:13:36.000 116 21288.94 599.01 43209.02 48173.17 2024-04-25 16:13:37.000 116 21288.92 599.01 43209.01 48173.12 2024-04-25 16:13:38.000 116 21288.96 599.03 43209.01 48173.12 2024-04-25 16:13:39.000 116 21288.96 599.00 43208.99 48173.07 2024-04-25 16:13:40.000 116 21289.01 598.93 43208.89 48173.04 2024-04-25 16:13:41.000 116 21289.01 598.91 43208.86 48173.04 2024-04-25 16:13:42.000 116 21288.99 598.86 43208.85 48173.08 2024-04-25 16:13:43.000 116 21288.97 598.91 43208.85 48173.00 2024-04-25 16:13:44.000 116 21288.96 598.95 43208.82 48172.98 2024-04-25 16:13:45.000 116 21288.96 599.01 43208.77 48172.99 2024-04-25 16:13:46.000 116 21289.01 599.02 43208.77 48173.01 2024-04-25 16:13:47.000 116 21289.00 599.05 43208.83 48172.94 2024-04-25 16:13:48.000 116 21289.02 599.01 43208.82 48172.94 2024-04-25 16:13:49.000 116 21288.99 599.01 43208.81 48172.93 2024-04-25 16:13:50.000 116 21288.93 599.00 43208.75 48172.86 2024-04-25 16:13:51.000 116 21288.92 598.95 43208.72 48172.89 2024-04-25 16:13:52.000 116 21288.91 598.90 43208.77 48172.90 2024-04-25 16:13:53.000 116 21288.89 598.91 43208.73 48172.86 2024-04-25 16:13:54.000 116 21288.89 598.82 43208.77 48172.87 2024-04-25 16:13:55.000 116 21288.92 598.76 43208.84 48172.98 2024-04-25 16:13:56.000 116 21288.95 598.67 43208.86 48172.94 2024-04-25 16:13:57.000 116 21288.93 598.68 43208.86 48173.04 2024-04-25 16:13:58.000 116 21288.91 598.69 43208.87 48172.99 2024-04-25 16:13:59.000 116 21288.97 598.71 43208.93 48173.07 2024-04-25 16:14:00.000 116 21289.04 598.61 43208.95 48173.06 2024-04-25 16:14:01.000 116 21289.09 598.62 43208.98 48173.19 2024-04-25 16:14:02.000 116 21289.04 598.72 43208.99 48173.12 2024-04-25 16:14:03.000 116 21289.02 598.78 43208.96 48173.12 2024-04-25 16:14:04.000 116 21289.06 598.79 43208.97 48173.15 2024-04-25 16:14:05.000 116 21289.14 598.79 43208.99 48173.10 2024-04-25 16:14:06.000 116 21289.16 598.79 43208.97 48173.16 2024-04-25 16:14:07.000 116 21289.10 598.81 43208.96 48173.17 2024-04-25 16:14:08.000 116 21289.11 598.87 43208.97 48173.18 2024-04-25 16:14:09.000 116 21289.15 598.91 43208.96 48173.14 2024-04-25 16:14:10.000 116 21289.18 598.94 43209.02 48173.15 2024-04-25 16:14:11.000 116 21289.16 598.94 43209.02 48173.20 2024-04-25 16:14:12.000 116 21289.13 598.88 43208.99 48173.17 2024-04-25 16:14:13.000 116 21289.13 598.92 43208.96 48173.23 2024-04-25 16:14:14.000 116 21289.06 598.87 43208.98 48173.19 2024-04-25 16:14:15.000 116 21289.00 598.88 43208.96 48173.20 2024-04-25 16:14:16.000 116 21288.98 598.96 43208.86 48173.10 2024-04-25 16:14:17.000 116 21288.96 599.01 43208.83 48173.08 2024-04-25 16:14:18.000 116 21288.92 599.01 43208.77 48173.05 2024-04-25 16:14:19.000 116 21288.98 599.01 43208.80 48173.06 2024-04-25 16:14:20.000 116 21288.96 598.99 43208.74 48172.97 2024-04-25 16:14:21.000 116 21288.95 598.99 43208.72 48172.96 2024-04-25 16:14:22.000 116 21289.00 598.92 43208.69 48172.97 2024-04-25 16:14:23.000 116 21289.07 598.79 43208.72 48172.89 2024-04-25 16:14:24.000 116 21289.11 598.67 43208.76 48173.00 2024-04-25 16:14:25.000 116 21289.13 598.60 43208.81 48173.11 2024-04-25 16:14:26.000 116 21289.10 598.68 43208.86 48173.10 2024-04-25 16:14:27.000 116 21289.09 598.73 43208.85 48173.19 2024-04-25 16:14:28.000 116 21289.13 598.69 43208.88 48173.12 2024-04-25 16:14:29.000 116 21289.14 598.65 43208.97 48173.13 2024-04-25 16:14:30.000 116 21289.16 598.54 43209.00 48173.23 2024-04-25 16:14:31.000 116 21289.17 598.50 43209.07 48173.22 2024-04-25 16:14:32.000 116 21289.13 598.58 43209.10 48173.31 2024-04-25 16:14:33.000 116 21289.05 598.70 43209.08 48173.28 2024-04-25 16:14:34.000 116 21289.05 598.77 43209.02 48173.20 2024-04-25 16:14:35.000 116 21289.04 598.73 43209.03 48173.14 2024-04-25 16:14:36.000 116 21289.05 598.75 43209.07 48173.21 2024-04-25 16:14:37.000 116 21289.05 598.81 43209.02 48173.19 2024-04-25 16:14:38.000 116 21289.03 598.89 43208.98 48173.07 2024-04-25 16:14:39.000 116 21289.00 598.89 43208.94 48173.10 2024-04-25 16:14:40.000 116 21289.02 598.91 43208.93 48173.09 2024-04-25 16:14:41.000 116 21289.03 598.90 43208.93 48173.05 2024-04-25 16:14:42.000 116 21289.06 598.83 43208.93 48173.06 2024-04-25 16:14:43.000 116 21289.05 598.78 43208.93 48173.13 2024-04-25 16:14:44.000 116 21289.06 598.73 43209.02 48173.14 2024-04-25 16:14:45.000 116 21289.08 598.69 43209.02 48173.19 2024-04-25 16:14:46.000 116 21289.07 598.69 43209.05 48173.23 2024-04-25 16:14:47.000 116 21289.08 598.66 43209.08 48173.23 2024-04-25 16:14:48.000 116 21289.10 598.66 43209.04 48173.22 2024-04-25 16:14:49.000 116 21289.09 598.64 43209.02 48173.31 2024-04-25 16:14:50.000 116 21289.07 598.69 43209.07 48173.27 2024-04-25 16:14:51.000 116 21289.08 598.72 43209.05 48173.30 2024-04-25 16:14:52.000 116 21289.06 598.72 43209.09 48173.29 2024-04-25 16:14:53.000 116 21289.03 598.70 43209.11 48173.38 2024-04-25 16:14:54.000 116 21289.04 598.70 43209.16 48173.27 2024-04-25 16:14:55.000 116 21289.09 598.74 43209.13 48173.33 2024-04-25 16:14:56.000 116 21289.09 598.75 43209.20 48173.32 2024-04-25 16:14:57.000 116 21289.06 598.75 43209.18 48173.34 2024-04-25 16:14:58.000 116 21289.04 598.83 43209.18 48173.36 2024-04-25 16:14:59.000 116 21289.02 598.84 43209.20 48173.30 2024-04-25 16:15:00.000 116 21289.05 598.84 43209.24 48173.32 2024-04-25 16:15:01.000 116 21289.11 598.82 43209.27 48173.31 2024-04-25 16:15:02.000 116 21289.13 598.77 43209.26 48173.36 2024-04-25 16:15:03.000 116 21289.12 598.78 43209.25 48173.47 2024-04-25 16:15:04.000 116 21289.12 598.75 43209.22 48173.42 2024-04-25 16:15:05.000 116 21289.14 598.78 43209.26 48173.43 2024-04-25 16:15:06.000 116 21289.14 598.80 43209.28 48173.48 2024-04-25 16:15:07.000 116 21289.16 598.85 43209.27 48173.48 2024-04-25 16:15:08.000 116 21289.14 598.85 43209.23 48173.45 2024-04-25 16:15:09.000 116 21289.11 598.87 43209.29 48173.53 2024-04-25 16:15:10.000 116 21289.11 598.87 43209.25 48173.50 2024-04-25 16:15:11.000 116 21289.11 598.84 43209.22 48173.49 2024-04-25 16:15:12.000 116 21289.12 598.84 43209.23 48173.46 2024-04-25 16:15:13.000 116 21289.10 598.82 43209.27 48173.46 2024-04-25 16:15:14.000 116 21289.10 598.78 43209.30 48173.53 2024-04-25 16:15:15.000 116 21289.10 598.79 43209.37 48173.51 2024-04-25 16:15:16.000 116 21289.12 598.81 43209.36 48173.57 2024-04-25 16:15:17.000 116 21289.12 598.85 43209.38 48173.62 2024-04-25 16:15:18.000 116 21289.10 598.91 43209.35 48173.54 2024-04-25 16:15:19.000 116 21289.13 598.96 43209.32 48173.55 2024-04-25 16:15:20.000 116 21289.17 598.98 43209.30 48173.55 2024-04-25 16:15:21.000 116 21289.20 598.98 43209.27 48173.51 2024-04-25 16:15:22.000 116 21289.22 598.96 43209.25 48173.60 2024-04-25 16:15:23.000 116 21289.23 598.96 43209.28 48173.50 2024-04-25 16:15:24.000 116 21289.22 599.02 43209.27 48173.47 2024-04-25 16:15:25.000 116 21289.26 599.10 43209.30 48173.56 2024-04-25 16:15:26.000 116 21289.30 599.12 43209.28 48173.61 2024-04-25 16:15:27.000 116 21289.32 599.11 43209.24 48173.57 2024-04-25 16:15:28.000 116 21289.39 599.13 43209.29 48173.58 2024-04-25 16:15:29.000 116 21289.42 599.12 43209.28 48173.60 2024-04-25 16:15:30.000 116 21289.34 599.12 43209.23 48173.57 2024-04-25 16:15:31.000 116 21289.36 599.07 43209.29 48173.52 2024-04-25 16:15:32.000 116 21289.40 599.06 43209.29 48173.58 2024-04-25 16:15:33.000 116 21289.39 599.08 43209.29 48173.58 2024-04-25 16:15:34.000 116 21289.39 599.14 43209.27 48173.62 2024-04-25 16:15:35.000 116 21289.40 599.12 43209.27 48173.60 2024-04-25 16:15:36.000 116 21289.39 599.12 43209.27 48173.63 2024-04-25 16:15:37.000 116 21289.39 599.14 43209.25 48173.58 2024-04-25 16:15:38.000 116 21289.34 599.13 43209.21 48173.61 2024-04-25 16:15:39.000 116 21289.41 599.09 43209.15 48173.63 2024-04-25 16:15:40.000 116 21289.39 599.10 43209.24 48173.61 2024-04-25 16:15:41.000 116 21289.39 599.20 43209.25 48173.64 2024-04-25 16:15:42.000 116 21289.41 599.26 43209.31 48173.56 2024-04-25 16:15:43.000 116 21289.36 599.21 43209.24 48173.57 2024-04-25 16:15:44.000 116 21289.37 599.23 43209.28 48173.67 2024-04-25 16:15:45.000 116 21289.36 599.24 43209.29 48173.61 2024-04-25 16:15:46.000 116 21289.34 599.25 43209.20 48173.64 2024-04-25 16:15:47.000 116 21289.29 599.27 43209.17 48173.48 2024-04-25 16:15:48.000 116 21289.30 599.27 43209.16 48173.38 2024-04-25 16:15:49.000 116 21289.25 599.24 43209.16 48173.64 2024-04-25 16:15:50.000 116 21289.25 599.25 43209.17 48173.48 2024-04-25 16:15:51.000 116 21289.22 599.25 43209.15 48173.45 2024-04-25 16:15:52.000 116 21289.20 599.30 43209.19 48173.45 2024-04-25 16:15:53.000 116 21289.23 599.34 43209.19 48173.51 2024-04-25 16:15:54.000 116 21289.24 599.35 43209.15 48173.51 2024-04-25 16:15:55.000 116 21289.25 599.35 43209.16 48173.52 2024-04-25 16:15:56.000 116 21289.28 599.32 43209.19 48173.55 2024-04-25 16:15:57.000 116 21289.26 599.33 43209.17 48173.51 2024-04-25 16:15:58.000 116 21289.26 599.24 43209.18 48173.49 2024-04-25 16:15:59.000 116 21289.28 599.28 43209.19 48173.42 2024-04-25 16:16:00.000 116 21289.29 599.36 43209.20 48173.40 2024-04-25 16:16:01.000 116 21289.23 599.41 43209.20 48173.45 2024-04-25 16:16:02.000 116 21289.25 599.44 43209.14 48173.41 2024-04-25 16:16:03.000 116 21289.24 599.45 43209.12 48173.58 2024-04-25 16:16:04.000 116 21289.24 599.39 43209.11 48173.53 2024-04-25 16:16:05.000 116 21289.28 599.33 43209.11 48173.51 2024-04-25 16:16:06.000 116 21289.37 599.25 43209.13 48173.51 2024-04-25 16:16:07.000 116 21289.40 599.20 43209.23 48173.54 2024-04-25 16:16:08.000 116 21289.37 599.23 43209.26 48173.56 2024-04-25 16:16:09.000 116 21289.34 599.28 43209.27 48173.63 2024-04-25 16:16:10.000 116 21289.38 599.31 43209.22 48173.76 2024-04-25 16:16:11.000 116 21289.45 599.34 43209.18 48173.52 2024-04-25 16:16:12.000 116 21289.47 599.33 43209.22 48173.62 2024-04-25 16:16:13.000 116 21289.49 599.30 43209.21 48173.75 2024-04-25 16:16:14.000 116 21289.56 599.30 43209.27 48173.65 2024-04-25 16:16:15.000 116 21289.54 599.29 43209.23 48173.59 2024-04-25 16:16:16.000 116 21289.45 599.32 43209.19 48173.77 2024-04-25 16:16:17.000 116 21289.41 599.32 43209.22 48173.68 2024-04-25 16:16:18.000 116 21289.34 599.39 43209.25 48173.51 2024-04-25 16:16:19.000 116 21289.31 599.34 43209.20 48173.65 2024-04-25 16:16:20.000 116 21289.36 599.31 43209.23 48173.69 2024-04-25 16:16:21.000 116 21289.35 599.34 43209.27 48173.57 2024-04-25 16:16:22.000 116 21289.32 599.42 43209.25 48173.57 2024-04-25 16:16:23.000 116 21289.31 599.50 43209.24 48173.66 2024-04-25 16:16:24.000 116 21289.33 599.51 43209.25 48173.53 2024-04-25 16:16:25.000 116 21289.33 599.54 43209.26 48173.64 2024-04-25 16:16:26.000 116 21289.34 599.56 43209.20 48173.58 2024-04-25 16:16:27.000 116 21289.34 599.58 43209.18 48173.48 2024-04-25 16:16:28.000 116 21289.31 599.61 43209.15 48173.52 2024-04-25 16:16:29.000 116 21289.29 599.64 43209.19 48173.58 2024-04-25 16:16:30.000 116 21289.32 599.68 43209.14 48173.49 2024-04-25 16:16:31.000 116 21289.26 599.68 43209.10 48173.45 2024-04-25 16:16:32.000 116 21289.24 599.67 43209.14 48173.46 2024-04-25 16:16:33.000 116 21289.26 599.70 43209.12 48173.44 2024-04-25 16:16:34.000 116 21289.26 599.76 43209.14 48173.43 2024-04-25 16:16:35.000 116 21289.23 599.74 43209.11 48173.50 2024-04-25 16:16:36.000 116 21289.26 599.72 43209.11 48173.42 2024-04-25 16:16:37.000 116 21289.30 599.68 43209.11 48173.43 2024-04-25 16:16:38.000 116 21289.35 599.69 43209.16 48173.50 2024-04-25 16:16:39.000 116 21289.33 599.70 43209.11 48173.35 2024-04-25 16:16:40.000 116 21289.30 599.68 43209.11 48173.43 2024-04-25 16:16:41.000 116 21289.27 599.65 43209.14 48173.49 2024-04-25 16:16:42.000 116 21289.32 599.61 43209.13 48173.40 2024-04-25 16:16:43.000 116 21289.34 599.60 43209.14 48173.44 2024-04-25 16:16:44.000 116 21289.30 599.62 43209.15 48173.44 2024-04-25 16:16:45.000 116 21289.31 599.63 43209.19 48173.60 2024-04-25 16:16:46.000 116 21289.30 599.64 43209.16 48173.52 2024-04-25 16:16:47.000 116 21289.33 599.62 43209.22 48173.43 2024-04-25 16:16:48.000 116 21289.34 599.59 43209.23 48173.48 2024-04-25 16:16:49.000 116 21289.37 599.58 43209.31 48173.62 2024-04-25 16:16:50.000 116 21289.37 599.58 43209.30 48173.62 2024-04-25 16:16:51.000 116 21289.38 599.57 43209.22 48173.63 2024-04-25 16:16:52.000 116 21289.38 599.59 43209.22 48173.65 2024-04-25 16:16:53.000 116 21289.35 599.58 43209.23 48173.71 2024-04-25 16:16:54.000 116 21289.30 599.56 43209.24 48173.60 2024-04-25 16:16:55.000 116 21289.32 599.53 43209.26 48173.54 2024-04-25 16:16:56.000 116 21289.30 599.51 43209.31 48173.59 2024-04-25 16:16:57.000 116 21289.33 599.49 43209.26 48173.75 2024-04-25 16:16:58.000 116 21289.37 599.43 43209.25 48173.66 2024-04-25 16:16:59.000 116 21289.31 599.41 43209.24 48173.56 2024-04-25 16:17:00.000 116 21289.32 599.42 43209.30 48173.65 2024-04-25 16:17:01.000 116 21289.30 599.41 43209.37 48173.74 2024-04-25 16:17:02.000 116 21289.29 599.44 43209.42 48173.63 2024-04-25 16:17:03.000 116 21289.29 599.45 43209.37 48173.57 2024-04-25 16:17:04.000 116 21289.29 599.45 43209.40 48173.65 2024-04-25 16:17:05.000 116 21289.26 599.44 43209.41 48173.75 2024-04-25 16:17:06.000 116 21289.25 599.46 43209.41 48173.67 2024-04-25 16:17:07.000 116 21289.31 599.45 43209.45 48173.72 2024-04-25 16:17:08.000 116 21289.32 599.39 43209.44 48173.71 2024-04-25 16:17:09.000 116 21289.29 599.36 43209.43 48173.69 2024-04-25 16:17:10.000 116 21289.23 599.44 43209.45 48173.67 2024-04-25 16:17:11.000 116 21289.24 599.43 43209.39 48173.60 2024-04-25 16:17:12.000 116 21289.27 599.41 43209.42 48173.56 2024-04-25 16:17:13.000 116 21289.24 599.43 43209.43 48173.73 2024-04-25 16:17:14.000 116 21289.28 599.40 43209.43 48173.64 2024-04-25 16:17:15.000 116 21289.28 599.39 43209.46 48173.68 2024-04-25 16:17:16.000 116 21289.22 599.31 43209.44 48173.67 2024-04-25 16:17:17.000 116 21289.16 599.32 43209.43 48173.59 2024-04-25 16:17:18.000 116 21289.17 599.35 43209.39 48173.70 2024-04-25 16:17:19.000 116 21289.18 599.36 43209.40 48173.41 2024-04-25 16:17:20.000 116 21289.15 599.37 43209.34 48173.61 2024-04-25 16:17:21.000 116 21289.06 599.41 43209.31 48173.38 2024-04-25 16:17:22.000 116 21289.05 599.39 43209.22 48173.54 2024-04-25 16:17:23.000 116 21289.03 599.34 43209.23 48173.36 2024-04-25 16:17:24.000 116 21288.98 599.33 43209.26 48173.50 2024-04-25 16:17:25.000 116 21288.98 599.34 43209.25 48173.27 2024-04-25 16:17:26.000 116 21288.99 599.38 43209.26 48173.49 2024-04-25 16:17:27.000 116 21288.98 599.36 43209.17 48173.21 2024-04-25 16:17:28.000 116 21288.98 599.38 43209.08 48173.49 2024-04-25 16:17:29.000 116 21289.04 599.41 43209.06 48173.27 2024-04-25 16:17:30.000 116 21289.07 599.39 43209.10 48173.32 2024-04-25 16:17:31.000 116 21289.01 599.34 43209.09 48173.29 2024-04-25 16:17:32.000 116 21288.95 599.37 43209.08 48173.29 2024-04-25 16:17:33.000 116 21289.00 599.42 43209.11 48173.23 2024-04-25 16:17:34.000 116 21289.02 599.42 43209.09 48173.38 2024-04-25 16:17:35.000 116 21289.02 599.42 43209.08 48173.20 2024-04-25 16:17:36.000 116 21289.01 599.41 43209.04 48173.26 2024-04-25 16:17:37.000 116 21289.04 599.39 43209.04 48173.17 2024-04-25 16:17:38.000 116 21289.04 599.33 43209.10 48173.27 2024-04-25 16:17:39.000 116 21289.02 599.22 43209.13 48173.23 2024-04-25 16:17:40.000 116 21289.02 599.17 43209.16 48173.37 2024-04-25 16:17:41.000 116 21289.01 599.18 43209.18 48173.23 2024-04-25 16:17:42.000 116 21289.08 599.16 43209.27 48173.46 2024-04-25 16:17:43.000 116 21289.06 599.11 43209.31 48173.51 2024-04-25 16:17:44.000 116 21289.06 599.10 43209.29 48173.55 2024-04-25 16:17:45.000 116 21289.09 599.10 43209.33 48173.62 2024-04-25 16:17:46.000 116 21289.15 599.04 43209.36 48173.53 2024-04-25 16:17:47.000 116 21289.18 599.08 43209.42 48173.50 2024-04-25 16:17:48.000 116 21289.13 599.06 43209.49 48173.56 2024-04-25 16:17:49.000 116 21289.09 599.11 43209.47 48173.63 2024-04-25 16:17:50.000 116 21289.04 599.10 43209.53 48173.67 2024-04-25 16:17:51.000 116 21289.06 599.05 43209.54 48173.71 2024-04-25 16:17:52.000 116 21289.16 598.99 43209.57 48173.82 2024-04-25 16:17:53.000 116 21289.20 599.01 43209.65 48173.85 2024-04-25 16:17:54.000 116 21289.23 598.99 43209.73 48173.81 2024-04-25 16:17:55.000 116 21289.28 599.02 43209.77 48173.73 2024-04-25 16:17:56.000 116 21289.33 599.02 43209.77 48173.94 2024-04-25 16:17:57.000 116 21289.34 599.01 43209.82 48174.07 2024-04-25 16:17:58.000 116 21289.33 599.01 43209.78 48173.94 2024-04-25 16:17:59.000 116 21289.36 599.11 43209.75 48174.08 2024-04-25 16:18:00.000 116 21289.44 599.17 43209.79 48174.14 2024-04-25 16:18:01.000 116 21289.50 599.17 43209.82 48173.90 2024-04-25 16:18:02.000 116 21289.50 599.16 43209.79 48174.24 2024-04-25 16:18:03.000 116 21289.48 599.13 43209.72 48173.93 2024-04-25 16:18:04.000 116 21289.46 599.10 43209.74 48174.15 2024-04-25 16:18:05.000 116 21289.45 599.08 43209.79 48174.04 2024-04-25 16:18:06.000 116 21289.43 599.07 43209.87 48174.21 2024-04-25 16:18:07.000 116 21289.41 599.08 43209.85 48173.99 2024-04-25 16:18:08.000 116 21289.33 599.10 43209.90 48174.23 2024-04-25 16:18:09.000 116 21289.31 599.10 43209.93 48174.06 2024-04-25 16:18:10.000 116 21289.32 599.13 43209.88 48174.04 2024-04-25 16:18:11.000 116 21289.28 599.16 43209.88 48174.22 2024-04-25 16:18:12.000 116 21289.23 599.15 43209.92 48174.09 2024-04-25 16:18:13.000 116 21289.19 599.16 43209.93 48173.97 2024-04-25 16:18:14.000 116 21289.12 599.20 43209.97 48174.18 2024-04-25 16:18:15.000 116 21289.09 599.25 43209.99 48174.16 2024-04-25 16:18:16.000 116 21289.01 599.28 43209.97 48173.96 2024-04-25 16:18:17.000 116 21288.94 599.30 43210.00 48173.91 2024-04-25 16:18:18.000 116 21288.91 599.33 43209.93 48173.95 2024-04-25 16:18:19.000 116 21288.94 599.28 43209.99 48173.93 2024-04-25 16:18:20.000 116 21288.98 599.22 43210.08 48173.96 2024-04-25 16:18:21.000 116 21288.98 599.21 43210.06 48174.01 2024-04-25 16:18:22.000 116 21289.05 599.25 43209.99 48174.09 2024-04-25 16:18:23.000 116 21289.02 599.24 43210.01 48174.06 2024-04-25 16:18:24.000 116 21289.00 599.30 43210.01 48174.05 2024-04-25 16:18:25.000 116 21288.98 599.32 43209.98 48174.04 2024-04-25 16:18:26.000 116 21289.02 599.35 43209.98 48174.01 2024-04-25 16:18:27.000 116 21289.03 599.35 43210.01 48174.04 2024-04-25 16:18:28.000 116 21289.07 599.39 43209.95 48174.03 2024-04-25 16:18:29.000 116 21289.09 599.44 43209.95 48174.16 2024-04-25 16:18:30.000 116 21289.05 599.45 43209.98 48174.04 2024-04-25 16:18:31.000 116 21289.06 599.45 43209.99 48174.13 2024-04-25 16:18:32.000 116 21289.10 599.39 43210.00 48174.10 2024-04-25 16:18:33.000 116 21289.14 599.39 43210.02 48174.23 2024-04-25 16:18:34.000 116 21289.15 599.43 43210.03 48174.14 2024-04-25 16:18:35.000 116 21289.17 599.42 43210.07 48174.17 2024-04-25 16:18:36.000 116 21289.19 599.36 43210.13 48174.25 2024-04-25 16:18:37.000 116 21289.22 599.28 43210.16 48174.24 2024-04-25 16:18:38.000 116 21289.21 599.29 43210.18 48174.29 2024-04-25 16:18:39.000 116 21289.18 599.30 43210.21 48174.31 2024-04-25 16:18:40.000 116 21289.12 599.29 43210.20 48174.33 2024-04-25 16:18:41.000 116 21289.05 599.34 43210.22 48174.33 2024-04-25 16:18:42.000 116 21288.99 599.39 43210.24 48174.25 2024-04-25 16:18:43.000 116 21288.90 599.41 43210.25 48174.27 2024-04-25 16:18:44.000 116 21288.93 599.43 43210.26 48174.24 2024-04-25 16:18:45.000 116 21288.98 599.42 43210.25 48174.20 2024-04-25 16:18:46.000 116 21289.03 599.34 43210.20 48174.21 2024-04-25 16:18:47.000 116 21289.05 599.31 43210.25 48174.24 2024-04-25 16:18:48.000 116 21289.01 599.31 43210.30 48174.27 2024-04-25 16:18:49.000 116 21288.97 599.30 43210.29 48174.28 2024-04-25 16:18:50.000 116 21288.93 599.35 43210.24 48174.36 2024-04-25 16:18:51.000 116 21288.90 599.38 43210.24 48174.27 2024-04-25 16:18:52.000 116 21288.90 599.44 43210.21 48174.17 2024-04-25 16:18:53.000 116 21288.92 599.51 43210.18 48174.20 2024-04-25 16:18:54.000 116 21288.95 599.57 43210.15 48174.21 2024-04-25 16:18:55.000 116 21289.00 599.63 43210.13 48174.11 2024-04-25 16:18:56.000 116 21289.06 599.64 43210.06 48174.14 2024-04-25 16:18:57.000 116 21289.08 599.69 43209.97 48174.12 2024-04-25 16:18:58.000 116 21289.10 599.68 43209.89 48174.09 2024-04-25 16:18:59.000 116 21289.16 599.70 43209.82 48174.03 2024-04-25 16:19:00.000 116 21289.17 599.69 43209.84 48174.09 2024-04-25 16:19:01.000 116 21289.13 599.68 43209.80 48174.03 2024-04-25 16:19:02.000 116 21289.11 599.61 43209.83 48173.98 2024-04-25 16:19:03.000 116 21289.10 599.56 43209.92 48174.09 2024-04-25 16:19:04.000 116 21289.11 599.53 43209.96 48174.03 2024-04-25 16:19:05.000 116 21289.11 599.50 43209.87 48173.98 2024-04-25 16:19:06.000 116 21289.13 599.55 43209.86 48174.01 2024-04-25 16:19:07.000 116 21289.12 599.63 43209.88 48174.02 2024-04-25 16:19:08.000 116 21289.06 599.69 43209.86 48174.02 2024-04-25 16:19:09.000 116 21288.98 599.75 43209.90 48174.02 2024-04-25 16:19:10.000 116 21288.97 599.76 43209.87 48173.94 2024-04-25 16:19:11.000 116 21289.02 599.71 43209.83 48174.02 2024-04-25 16:19:12.000 116 21289.03 599.72 43209.81 48173.96 2024-04-25 16:19:13.000 116 21288.99 599.76 43209.79 48173.87 2024-04-25 16:19:14.000 116 21288.98 599.82 43209.75 48173.90 2024-04-25 16:19:15.000 116 21288.97 599.83 43209.74 48173.89 2024-04-25 16:19:16.000 116 21288.92 599.78 43209.75 48173.87 2024-04-25 16:19:17.000 116 21288.87 599.80 43209.76 48173.82 2024-04-25 16:19:18.000 116 21288.85 599.82 43209.79 48173.82 2024-04-25 16:19:19.000 116 21288.84 599.79 43209.76 48173.80 2024-04-25 16:19:20.000 116 21288.86 599.72 43209.71 48173.80 2024-04-25 16:19:21.000 116 21288.87 599.67 43209.74 48173.83 2024-04-25 16:19:22.000 116 21288.85 599.63 43209.76 48173.78 2024-04-25 16:19:23.000 116 21288.81 599.62 43209.79 48173.85 2024-04-25 16:19:24.000 116 21288.84 599.62 43209.81 48173.91 2024-04-25 16:19:25.000 116 21288.83 599.65 43209.78 48173.87 2024-04-25 16:19:26.000 116 21288.79 599.70 43209.75 48173.84 2024-04-25 16:19:27.000 116 21288.79 599.74 43209.74 48173.86 2024-04-25 16:19:28.000 116 21288.83 599.75 43209.76 48173.75 2024-04-25 16:19:29.000 116 21288.81 599.80 43209.72 48173.79 2024-04-25 16:19:30.000 116 21288.82 599.88 43209.73 48173.79 2024-04-25 16:19:31.000 116 21288.83 599.92 43209.69 48173.67 2024-04-25 16:19:32.000 116 21288.82 599.93 43209.61 48173.80 2024-04-25 16:19:33.000 116 21288.83 599.98 43209.60 48173.68 2024-04-25 16:19:34.000 116 21288.85 599.94 43209.59 48173.60 2024-04-25 16:19:35.000 116 21288.79 599.93 43209.58 48173.58 2024-04-25 16:19:36.000 116 21288.78 599.93 43209.59 48173.68 2024-04-25 16:19:37.000 116 21288.79 599.93 43209.59 48173.52 2024-04-25 16:19:38.000 116 21288.76 599.95 43209.57 48173.61 2024-04-25 16:19:39.000 116 21288.68 599.95 43209.53 48173.64 2024-04-25 16:19:40.000 116 21288.70 600.01 43209.60 48173.60 2024-04-25 16:19:41.000 116 21288.63 600.18 43209.54 48173.41 2024-04-25 16:19:42.000 116 21288.55 600.28 43209.41 48173.50 2024-04-25 16:19:43.000 116 21288.45 600.29 43209.37 48173.30 2024-04-25 16:19:44.000 116 21288.35 600.24 43209.36 48173.24 2024-04-25 16:19:45.000 116 21288.27 600.22 43209.32 48173.16 2024-04-25 16:19:46.000 116 21288.27 600.25 43209.33 48173.10 2024-04-25 16:19:47.000 116 21288.31 600.19 43209.32 48173.12 2024-04-25 16:19:48.000 116 21288.32 600.17 43209.36 48173.12 2024-04-25 16:19:49.000 116 21288.35 600.16 43209.40 48173.15 2024-04-25 16:19:50.000 116 21288.34 600.12 43209.40 48173.17 2024-04-25 16:19:51.000 116 21288.38 600.07 43209.38 48173.26 2024-04-25 16:19:52.000 116 21288.41 600.07 43209.42 48173.31 2024-04-25 16:19:53.000 116 21288.39 600.06 43209.45 48173.38 2024-04-25 16:19:54.000 116 21288.38 600.05 43209.49 48173.25 2024-04-25 16:19:55.000 116 21288.37 600.01 43209.47 48173.44 2024-04-25 16:19:56.000 116 21288.37 599.99 43209.50 48173.34 2024-04-25 16:19:57.000 116 21288.42 599.88 43209.57 48173.43 2024-04-25 16:19:58.000 116 21288.45 599.85 43209.64 48173.53 2024-04-25 16:19:59.000 116 21288.50 599.81 43209.69 48173.45 2024-04-25 16:20:00.000 116 21288.53 599.72 43209.74 48173.60 2024-04-25 16:20:01.000 116 21288.61 599.62 43209.76 48173.61 2024-04-25 16:20:02.000 116 21288.68 599.55 43209.81 48173.76 2024-04-25 16:20:03.000 116 21288.72 599.48 43209.86 48173.76 2024-04-25 16:20:04.000 116 21288.77 599.47 43209.92 48173.87 2024-04-25 16:20:05.000 116 21288.80 599.48 43209.92 48173.90 2024-04-25 16:20:06.000 116 21288.84 599.49 43209.92 48173.86 2024-04-25 16:20:07.000 116 21288.86 599.50 43209.93 48173.85 2024-04-25 16:20:08.000 116 21288.89 599.44 43209.95 48173.92 2024-04-25 16:20:09.000 116 21288.92 599.41 43209.87 48173.87 2024-04-25 16:20:10.000 116 21288.91 599.39 43209.94 48173.89 2024-04-25 16:20:11.000 116 21288.84 599.40 43209.94 48173.94 2024-04-25 16:20:12.000 116 21288.79 599.40 43209.91 48173.91 2024-04-25 16:20:13.000 116 21288.76 599.40 43209.89 48173.89 2024-04-25 16:20:14.000 116 21288.66 599.44 43209.83 48173.84 2024-04-25 16:20:15.000 116 21288.67 599.45 43209.86 48173.87 2024-04-25 16:20:16.000 116 21288.63 599.49 43209.86 48173.86 2024-04-25 16:20:17.000 116 21288.65 599.51 43209.71 48173.81 2024-04-25 16:20:18.000 116 21288.71 599.50 43209.69 48173.80 2024-04-25 16:20:19.000 116 21288.72 599.54 43209.69 48173.77 2024-04-25 16:20:20.000 116 21288.72 599.62 43209.65 48173.70 2024-04-25 16:20:21.000 116 21288.72 599.61 43209.58 48173.71 2024-04-25 16:20:22.000 116 21288.74 599.62 43209.55 48173.68 2024-04-25 16:20:23.000 116 21288.71 599.61 43209.53 48173.54 2024-04-25 16:20:24.000 116 21288.68 599.57 43209.53 48173.66 2024-04-25 16:20:25.000 116 21288.71 599.54 43209.52 48173.67 2024-04-25 16:20:26.000 116 21288.75 599.53 43209.56 48173.63 2024-04-25 16:20:27.000 116 21288.80 599.45 43209.66 48173.74 2024-04-25 16:20:28.000 116 21288.82 599.42 43209.74 48173.77 2024-04-25 16:20:29.000 116 21288.79 599.51 43209.75 48173.87 2024-04-25 16:20:30.000 116 21288.76 599.57 43209.74 48173.79 2024-04-25 16:20:31.000 116 21288.81 599.60 43209.68 48173.79 2024-04-25 16:20:32.000 116 21288.89 599.64 43209.70 48173.82 2024-04-25 16:20:33.000 116 21288.91 599.67 43209.73 48173.87 2024-04-25 16:20:34.000 116 21288.88 599.75 43209.74 48173.73 2024-04-25 16:20:35.000 116 21288.86 599.85 43209.67 48173.72 2024-04-25 16:20:36.000 116 21288.81 599.92 43209.62 48173.72 2024-04-25 16:20:37.000 116 21288.78 599.90 43209.58 48173.61 2024-04-25 16:20:38.000 116 21288.76 599.90 43209.59 48173.68 2024-04-25 16:20:39.000 116 21288.71 599.91 43209.58 48173.64 2024-04-25 16:20:40.000 116 21288.69 599.92 43209.58 48173.66 2024-04-25 16:20:41.000 116 21288.72 600.00 43209.56 48173.62 2024-04-25 16:20:42.000 116 21288.65 600.03 43209.63 48173.70 2024-04-25 16:20:43.000 116 21288.61 600.06 43209.61 48173.62 2024-04-25 16:20:44.000 116 21288.58 600.03 43209.57 48173.61 2024-04-25 16:20:45.000 116 21288.54 600.06 43209.57 48173.54 2024-04-25 16:20:46.000 116 21288.51 600.03 43209.60 48173.57 2024-04-25 16:20:47.000 116 21288.56 599.97 43209.68 48173.60 2024-04-25 16:20:48.000 116 21288.61 599.91 43209.66 48173.59 2024-04-25 16:20:49.000 116 21288.67 599.89 43209.72 48173.67 2024-04-25 16:20:50.000 116 21288.70 599.86 43209.72 48173.70 2024-04-25 16:20:51.000 116 21288.73 599.80 43209.70 48173.71 2024-04-25 16:20:52.000 116 21288.74 599.79 43209.71 48173.71 2024-04-25 16:20:53.000 116 21288.80 599.80 43209.75 48173.82 2024-04-25 16:20:54.000 116 21288.79 599.73 43209.78 48173.78 2024-04-25 16:20:55.000 116 21288.78 599.68 43209.77 48173.84 2024-04-25 16:20:56.000 116 21288.82 599.73 43209.81 48173.86 2024-04-25 16:20:57.000 116 21288.80 599.71 43209.91 48173.90 2024-04-25 16:20:58.000 116 21288.80 599.68 43209.94 48173.91 2024-04-25 16:20:59.000 116 21288.83 599.69 43209.93 48173.91 2024-04-25 16:21:00.000 116 21288.83 599.76 43209.95 48173.94 2024-04-25 16:21:01.000 116 21288.78 599.80 43209.93 48173.92 2024-04-25 16:21:02.000 116 21288.76 599.83 43209.89 48173.89 2024-04-25 16:21:03.000 116 21288.73 599.85 43209.85 48173.92 2024-04-25 16:21:04.000 116 21288.65 599.86 43209.86 48173.83 2024-04-25 16:21:05.000 116 21288.64 599.87 43209.86 48173.81 2024-04-25 16:21:06.000 116 21288.65 599.86 43209.82 48173.74 2024-04-25 16:21:07.000 116 21288.64 599.87 43209.83 48173.82 2024-04-25 16:21:08.000 116 21288.67 599.83 43209.79 48173.73 2024-04-25 16:21:09.000 116 21288.68 599.83 43209.83 48173.77 2024-04-25 16:21:10.000 116 21288.71 599.74 43209.83 48173.68 2024-04-25 16:21:11.000 116 21288.65 599.85 43209.81 48173.82 2024-04-25 16:21:12.000 116 21288.55 599.98 43209.77 48173.70 2024-04-25 16:21:13.000 116 21288.43 599.98 43209.69 48173.61 2024-04-25 16:21:14.000 116 21288.38 599.99 43209.55 48173.58 2024-04-25 16:21:15.000 116 21288.32 600.08 43209.54 48173.54 2024-04-25 16:21:16.000 116 21288.27 600.10 43209.55 48173.29 2024-04-25 16:21:17.000 116 21288.24 600.04 43209.55 48173.34 2024-04-25 16:21:18.000 116 21288.28 599.97 43209.55 48173.35 2024-04-25 16:21:19.000 116 21288.23 600.03 43209.59 48173.33 2024-04-25 16:21:20.000 116 21288.27 600.09 43209.56 48173.37 2024-04-25 16:21:21.000 116 21288.28 600.14 43209.47 48173.32 2024-04-25 16:21:22.000 116 21288.22 600.23 43209.46 48173.21 2024-04-25 16:21:23.000 116 21288.21 600.29 43209.43 48173.24 2024-04-25 16:21:24.000 116 21288.24 600.23 43209.36 48173.16 2024-04-25 16:21:25.000 116 21288.32 600.13 43209.44 48173.19 2024-04-25 16:21:26.000 116 21288.32 600.09 43209.42 48173.20 2024-04-25 16:21:27.000 116 21288.36 600.02 43209.46 48173.25 2024-04-25 16:21:28.000 116 21288.38 599.99 43209.47 48173.37 2024-04-25 16:21:29.000 116 21288.36 600.01 43209.49 48173.31 2024-04-25 16:21:30.000 116 21288.35 600.00 43209.48 48173.37 2024-04-25 16:21:31.000 116 21288.47 599.94 43209.53 48173.41 2024-04-25 16:21:32.000 116 21288.43 599.96 43209.55 48173.38 2024-04-25 16:21:33.000 116 21288.33 599.97 43209.61 48173.47 2024-04-25 16:21:34.000 116 21288.35 599.98 43209.63 48173.41 2024-04-25 16:21:35.000 116 21288.37 600.02 43209.61 48173.46 2024-04-25 16:21:36.000 116 21288.38 600.10 43209.59 48173.44 2024-04-25 16:21:37.000 116 21288.40 600.14 43209.52 48173.39 2024-04-25 16:21:38.000 116 21288.35 600.19 43209.49 48173.29 2024-04-25 16:21:39.000 116 21288.37 600.24 43209.45 48173.34 2024-04-25 16:21:40.000 116 21288.40 600.30 43209.47 48173.28 2024-04-25 16:21:41.000 116 21288.40 600.33 43209.45 48173.34 2024-04-25 16:21:42.000 116 21288.40 600.31 43209.41 48173.30 2024-04-25 16:21:43.000 116 21288.26 600.32 43209.45 48173.22 2024-04-25 16:21:44.000 116 21288.24 600.37 43209.46 48173.24 2024-04-25 16:21:45.000 116 21288.24 600.36 43209.51 48173.21 2024-04-25 16:21:46.000 116 21288.24 600.34 43209.47 48173.29 2024-04-25 16:21:47.000 116 21288.21 600.36 43209.54 48173.22 2024-04-25 16:21:48.000 116 21288.19 600.36 43209.50 48173.29 2024-04-25 16:21:49.000 116 21288.20 600.33 43209.51 48173.25 2024-04-25 16:21:50.000 116 21288.26 600.38 43209.55 48173.26 2024-04-25 16:21:51.000 116 21288.27 600.38 43209.53 48173.32 2024-04-25 16:21:52.000 116 21288.25 600.34 43209.60 48173.39 2024-04-25 16:21:53.000 116 21288.26 600.35 43209.65 48173.32 2024-04-25 16:21:54.000 116 21288.25 600.35 43209.72 48173.39 2024-04-25 16:21:55.000 116 21288.25 600.33 43209.69 48173.39 2024-04-25 16:21:56.000 116 21288.30 600.38 43209.75 48173.47 2024-04-25 16:21:57.000 116 21288.28 600.32 43209.74 48173.43 2024-04-25 16:21:58.000 116 21288.33 600.30 43209.78 48173.50 2024-04-25 16:21:59.000 116 21288.40 600.28 43209.78 48173.61 2024-04-25 16:22:00.000 116 21288.44 600.25 43209.75 48173.56 2024-04-25 16:22:01.000 116 21288.44 600.24 43209.75 48173.58 2024-04-25 16:22:02.000 116 21288.51 600.27 43209.78 48173.65 2024-04-25 16:22:03.000 116 21288.58 600.34 43209.81 48173.68 2024-04-25 16:22:04.000 116 21288.63 600.33 43209.84 48173.72 2024-04-25 16:22:05.000 116 21288.68 600.32 43209.84 48173.74 2024-04-25 16:22:06.000 116 21288.69 600.34 43209.89 48173.73 2024-04-25 16:22:07.000 116 21288.71 600.30 43209.84 48173.78 2024-04-25 16:22:08.000 116 21288.74 600.30 43209.84 48173.83 2024-04-25 16:22:09.000 116 21288.79 600.28 43209.85 48173.84 2024-04-25 16:22:10.000 116 21288.83 600.29 43209.89 48173.81 2024-04-25 16:22:11.000 116 21288.84 600.25 43209.96 48173.83 2024-04-25 16:22:12.000 116 21288.80 600.22 43209.93 48173.86 2024-04-25 16:22:13.000 116 21288.72 600.22 43209.95 48173.88 2024-04-25 16:22:14.000 116 21288.70 600.28 43209.93 48173.89 2024-04-25 16:22:15.000 116 21288.68 600.32 43209.96 48173.81 2024-04-25 16:22:16.000 116 21288.66 600.36 43209.94 48173.89 2024-04-25 16:22:17.000 116 21288.60 600.30 43209.96 48173.80 2024-04-25 16:22:18.000 116 21288.61 600.28 43209.97 48173.82 2024-04-25 16:22:19.000 116 21288.58 600.31 43209.99 48173.81 2024-04-25 16:22:20.000 116 21288.56 600.35 43209.99 48173.76 2024-04-25 16:22:21.000 116 21288.55 600.38 43209.96 48173.80 2024-04-25 16:22:22.000 116 21288.48 600.41 43210.01 48173.72 2024-04-25 16:22:23.000 116 21288.43 600.41 43210.00 48173.70 2024-04-25 16:22:24.000 116 21288.38 600.41 43209.98 48173.72 2024-04-25 16:22:25.000 116 21288.29 600.45 43209.92 48173.70 2024-04-25 16:22:26.000 116 21288.27 600.48 43209.98 48173.67 2024-04-25 16:22:27.000 116 21288.22 600.51 43210.04 48173.70 2024-04-25 16:22:28.000 116 21288.22 600.47 43210.04 48173.71 2024-04-25 16:22:29.000 116 21288.21 600.49 43210.00 48173.60 2024-04-25 16:22:30.000 116 21288.23 600.49 43209.98 48173.68 2024-04-25 16:22:31.000 116 21288.25 600.56 43210.00 48173.69 2024-04-25 16:22:32.000 116 21288.22 600.58 43209.92 48173.64 2024-04-25 16:22:33.000 116 21288.15 600.61 43209.88 48173.63 2024-04-25 16:22:34.000 116 21288.14 600.63 43209.86 48173.60 2024-04-25 16:22:35.000 116 21288.17 600.66 43209.82 48173.60 2024-04-25 16:22:36.000 116 21288.16 600.70 43209.82 48173.50 2024-04-25 16:22:37.000 116 21288.20 600.69 43209.80 48173.52 2024-04-25 16:22:38.000 116 21288.26 600.67 43209.80 48173.58 2024-04-25 16:22:39.000 116 21288.35 600.55 43209.84 48173.55 2024-04-25 16:22:40.000 116 21288.41 600.39 43209.93 48173.66 2024-04-25 16:22:41.000 116 21288.39 600.28 43210.01 48173.71 2024-04-25 16:22:42.000 116 21288.45 600.22 43210.07 48173.74 2024-04-25 16:22:43.000 116 21288.47 600.19 43210.07 48173.86 2024-04-25 16:22:44.000 116 21288.46 600.19 43210.01 48173.88 2024-04-25 16:22:45.000 116 21288.43 600.25 43210.05 48173.90 2024-04-25 16:22:46.000 116 21288.36 600.24 43210.04 48173.87 2024-04-25 16:22:47.000 116 21288.34 600.29 43210.05 48173.78 2024-04-25 16:22:48.000 116 21288.27 600.28 43209.99 48173.78 2024-04-25 16:22:49.000 116 21288.28 600.29 43210.05 48173.79 2024-04-25 16:22:50.000 116 21288.24 600.28 43210.08 48173.82 2024-04-25 16:22:51.000 116 21288.24 600.26 43210.07 48173.81 2024-04-25 16:22:52.000 116 21288.33 600.28 43209.97 48173.73 2024-04-25 16:22:53.000 116 21288.33 600.32 43209.94 48173.82 2024-04-25 16:22:54.000 116 21288.28 600.39 43209.91 48173.71 2024-04-25 16:22:55.000 116 21288.26 600.47 43209.94 48173.70 2024-04-25 16:22:56.000 116 21288.18 600.54 43209.90 48173.63 2024-04-25 16:22:57.000 116 21288.05 600.70 43209.76 48173.56 2024-04-25 16:22:58.000 116 21287.97 600.90 43209.64 48173.42 2024-04-25 16:22:59.000 116 21287.93 600.92 43209.55 48173.30 2024-04-25 16:23:00.000 116 21287.92 600.91 43209.54 48173.25 2024-04-25 16:23:01.000 116 21287.92 600.86 43209.50 48173.14 2024-04-25 16:23:02.000 116 21287.91 600.85 43209.46 48173.17 2024-04-25 16:23:03.000 116 21287.90 600.87 43209.48 48173.16 2024-04-25 16:23:04.000 116 21287.88 600.93 43209.53 48173.12 2024-04-25 16:23:05.000 116 21287.80 600.96 43209.49 48173.16 2024-04-25 16:23:06.000 116 21287.78 600.91 43209.47 48173.10 2024-04-25 16:23:07.000 116 21287.79 600.88 43209.44 48173.06 2024-04-25 16:23:08.000 116 21287.79 600.87 43209.49 48173.15 2024-04-25 16:23:09.000 116 21287.75 600.85 43209.58 48173.05 2024-04-25 16:23:10.000 116 21287.76 600.77 43209.62 48173.14 2024-04-25 16:23:11.000 116 21287.77 600.77 43209.66 48173.16 2024-04-25 16:23:12.000 116 21287.81 600.74 43209.65 48173.15 2024-04-25 16:23:13.000 116 21287.88 600.73 43209.67 48173.21 2024-04-25 16:23:14.000 116 21287.96 600.72 43209.65 48173.22 2024-04-25 16:23:15.000 116 21288.02 600.74 43209.66 48173.26 2024-04-25 16:23:16.000 116 21288.03 600.73 43209.63 48173.31 2024-04-25 16:23:17.000 116 21287.95 600.66 43209.70 48173.35 2024-04-25 16:23:18.000 116 21287.95 600.50 43209.82 48173.35 2024-04-25 16:23:19.000 116 21288.02 600.49 43209.86 48173.39 2024-04-25 16:23:20.000 116 21288.08 600.46 43209.94 48173.50 2024-04-25 16:23:21.000 116 21288.12 600.39 43210.00 48173.58 2024-04-25 16:23:22.000 116 21288.17 600.31 43210.07 48173.62 2024-04-25 16:23:23.000 116 21288.20 600.26 43210.12 48173.73 2024-04-25 16:23:24.000 116 21288.17 600.26 43210.15 48173.77 2024-04-25 16:23:25.000 116 21288.13 600.24 43210.16 48173.79 2024-04-25 16:23:26.000 116 21288.11 600.31 43210.11 48173.70 2024-04-25 16:23:27.000 116 21288.13 600.37 43210.11 48173.80 2024-04-25 16:23:28.000 116 21288.14 600.42 43210.11 48173.72 2024-04-25 16:23:29.000 116 21288.12 600.43 43210.08 48173.76 2024-04-25 16:23:30.000 116 21288.08 600.43 43210.13 48173.68 2024-04-25 16:23:31.000 116 21288.06 600.42 43210.16 48173.70 2024-04-25 16:23:32.000 116 21288.06 600.36 43210.12 48173.72 2024-04-25 16:23:33.000 116 21288.04 600.35 43210.11 48173.69 2024-04-25 16:23:34.000 116 21287.97 600.33 43210.15 48173.77 2024-04-25 16:23:35.000 116 21287.93 600.30 43210.16 48173.69 2024-04-25 16:23:36.000 116 21287.92 600.28 43210.19 48173.77 2024-04-25 16:23:37.000 116 21287.89 600.27 43210.18 48173.73 2024-04-25 16:23:38.000 116 21287.92 600.34 43210.14 48173.77 2024-04-25 16:23:39.000 116 21287.99 600.37 43210.13 48173.76 2024-04-25 16:23:40.000 116 21288.00 600.39 43210.19 48173.77 2024-04-25 16:23:41.000 116 21287.99 600.40 43210.16 48173.82 2024-04-25 16:23:42.000 116 21287.90 600.42 43210.13 48173.74 2024-04-25 16:23:43.000 116 21287.87 600.36 43210.13 48173.80 2024-04-25 16:23:44.000 116 21287.85 600.35 43210.14 48173.73 2024-04-25 16:23:45.000 116 21287.77 600.37 43210.09 48173.65 2024-04-25 16:23:46.000 116 21287.74 600.35 43210.11 48173.68 2024-04-25 16:23:47.000 116 21287.73 600.29 43210.08 48173.67 2024-04-25 16:23:48.000 116 21287.73 600.22 43210.12 48173.67 2024-04-25 16:23:49.000 116 21287.73 600.18 43210.16 48173.61 2024-04-25 16:23:50.000 116 21287.70 600.18 43210.10 48173.62 2024-04-25 16:23:51.000 116 21287.69 600.18 43210.16 48173.60 2024-04-25 16:23:52.000 116 21287.74 600.16 43210.17 48173.59 2024-04-25 16:23:53.000 116 21287.71 600.15 43210.12 48173.59 2024-04-25 16:23:54.000 116 21287.70 600.14 43210.05 48173.57 2024-04-25 16:23:55.000 116 21287.74 600.14 43210.02 48173.56 2024-04-25 16:23:56.000 116 21287.74 600.13 43209.96 48173.54 2024-04-25 16:23:57.000 116 21287.71 600.15 43209.91 48173.55 2024-04-25 16:23:58.000 116 21287.76 600.19 43209.91 48173.48 2024-04-25 16:23:59.000 116 21287.77 600.24 43209.96 48173.47 2024-04-25 16:24:00.000 116 21287.79 600.20 43209.94 48173.46 2024-04-25 16:24:01.000 116 21287.74 600.07 43209.94 48173.47 2024-04-25 16:24:02.000 116 21287.74 600.04 43209.96 48173.42 2024-04-25 16:24:03.000 116 21287.73 600.11 43209.95 48173.48 2024-04-25 16:24:04.000 116 21287.72 600.15 43209.97 48173.46 2024-04-25 16:24:05.000 116 21287.76 600.22 43209.96 48173.42 2024-04-25 16:24:06.000 116 21287.77 600.33 43209.90 48173.44 2024-04-25 16:24:07.000 116 21287.72 600.38 43209.87 48173.33 2024-04-25 16:24:08.000 116 21287.73 600.38 43209.83 48173.36 2024-04-25 16:24:09.000 116 21287.72 600.46 43209.81 48173.40 2024-04-25 16:24:10.000 116 21287.71 600.55 43209.82 48173.31 2024-04-25 16:24:11.000 116 21287.75 600.55 43209.76 48173.33 2024-04-25 16:24:12.000 116 21287.76 600.54 43209.76 48173.30 2024-04-25 16:24:13.000 116 21287.74 600.58 43209.73 48173.31 2024-04-25 16:24:14.000 116 21287.73 600.61 43209.68 48173.28 2024-04-25 16:24:15.000 116 21287.76 600.58 43209.72 48173.26 2024-04-25 16:24:16.000 116 21287.76 600.56 43209.69 48173.27 2024-04-25 16:24:17.000 116 21287.71 600.62 43209.69 48173.28 2024-04-25 16:24:18.000 116 21287.68 600.63 43209.61 48173.20 2024-04-25 16:24:19.000 116 21287.71 600.67 43209.54 48173.12 2024-04-25 16:24:20.000 116 21287.73 600.72 43209.54 48173.15 2024-04-25 16:24:21.000 116 21287.67 600.76 43209.60 48173.20 2024-04-25 16:24:22.000 116 21287.67 600.81 43209.56 48173.08 2024-04-25 16:24:23.000 116 21287.66 600.85 43209.55 48173.09 2024-04-25 16:24:24.000 116 21287.68 600.85 43209.55 48173.07 2024-04-25 16:24:25.000 116 21287.60 600.84 43209.50 48173.02 2024-04-25 16:24:26.000 116 21287.57 600.81 43209.48 48173.00 2024-04-25 16:24:27.000 116 21287.58 600.79 43209.45 48172.92 2024-04-25 16:24:28.000 116 21287.58 600.78 43209.41 48172.90 2024-04-25 16:24:29.000 116 21287.55 600.81 43209.41 48172.94 2024-04-25 16:24:30.000 116 21287.54 600.83 43209.35 48172.88 2024-04-25 16:24:31.000 116 21287.54 600.86 43209.37 48172.90 2024-04-25 16:24:32.000 116 21287.53 600.88 43209.40 48172.83 2024-04-25 16:24:33.000 116 21287.55 600.88 43209.38 48172.79 2024-04-25 16:24:34.000 116 21287.57 600.91 43209.33 48172.82 2024-04-25 16:24:35.000 116 21287.57 600.97 43209.29 48172.78 2024-04-25 16:24:36.000 116 21287.56 600.96 43209.28 48172.72 2024-04-25 16:24:37.000 116 21287.53 600.95 43209.30 48172.72 2024-04-25 16:24:38.000 116 21287.50 600.92 43209.28 48172.71 2024-04-25 16:24:39.000 116 21287.52 600.99 43209.26 48172.65 2024-04-25 16:24:40.000 116 21287.58 600.95 43209.23 48172.79 2024-04-25 16:24:41.000 116 21287.67 600.87 43209.26 48172.71 2024-04-25 16:24:42.000 116 21287.67 600.80 43209.30 48172.75 2024-04-25 16:24:43.000 116 21287.70 600.77 43209.32 48172.82 2024-04-25 16:24:44.000 116 21287.68 600.78 43209.35 48172.88 2024-04-25 16:24:45.000 116 21287.70 600.75 43209.33 48172.84 2024-04-25 16:24:46.000 116 21287.71 600.66 43209.46 48172.91 2024-04-25 16:24:47.000 116 21287.69 600.58 43209.50 48173.03 2024-04-25 16:24:48.000 116 21287.69 600.57 43209.57 48173.07 2024-04-25 16:24:49.000 116 21287.70 600.50 43209.54 48173.15 2024-04-25 16:24:50.000 116 21287.70 600.54 43209.55 48173.09 2024-04-25 16:24:51.000 116 21287.68 600.55 43209.57 48173.15 2024-04-25 16:24:52.000 116 21287.68 600.58 43209.54 48173.12 2024-04-25 16:24:53.000 116 21287.75 600.55 43209.55 48173.17 2024-04-25 16:24:54.000 116 21287.78 600.54 43209.55 48173.11 2024-04-25 16:24:55.000 116 21287.75 600.56 43209.55 48173.15 2024-04-25 16:24:56.000 116 21287.82 600.54 43209.55 48173.11 2024-04-25 16:24:57.000 116 21287.84 600.53 43209.49 48173.13 2024-04-25 16:24:58.000 116 21287.86 600.51 43209.49 48173.16 2024-04-25 16:24:59.000 116 21287.88 600.53 43209.44 48173.19 2024-04-25 16:25:00.000 116 21287.94 600.53 43209.50 48173.17 2024-04-25 16:25:01.000 116 21287.96 600.47 43209.57 48173.21 2024-04-25 16:25:02.000 116 21288.01 600.45 43209.60 48173.16 2024-04-25 16:25:03.000 116 21288.03 600.46 43209.61 48173.23 2024-04-25 16:25:04.000 116 21287.99 600.41 43209.57 48173.22 2024-04-25 16:25:05.000 116 21287.90 600.42 43209.58 48173.20 2024-04-25 16:25:06.000 116 21287.88 600.44 43209.62 48173.27 2024-04-25 16:25:07.000 116 21287.88 600.46 43209.60 48173.18 2024-04-25 16:25:08.000 116 21287.89 600.43 43209.59 48173.19 2024-04-25 16:25:09.000 116 21287.88 600.41 43209.59 48173.16 2024-04-25 16:25:10.000 116 21287.88 600.33 43209.60 48173.21 2024-04-25 16:25:11.000 116 21287.87 600.32 43209.62 48173.21 2024-04-25 16:25:12.000 116 21287.86 600.31 43209.69 48173.23 2024-04-25 16:25:13.000 116 21287.81 600.31 43209.76 48173.25 2024-04-25 16:25:14.000 116 21287.79 600.33 43209.75 48173.17 2024-04-25 16:25:15.000 116 21287.81 600.34 43209.71 48173.21 2024-04-25 16:25:16.000 116 21287.83 600.39 43209.71 48173.18 2024-04-25 16:25:17.000 116 21287.85 600.40 43209.71 48173.22 2024-04-25 16:25:18.000 116 21287.85 600.40 43209.63 48173.18 2024-04-25 16:25:19.000 116 21287.87 600.37 43209.65 48173.18 2024-04-25 16:25:20.000 116 21287.89 600.35 43209.66 48173.19 2024-04-25 16:25:21.000 116 21287.85 600.36 43209.68 48173.18 2024-04-25 16:25:22.000 116 21287.82 600.34 43209.63 48173.14 2024-04-25 16:25:23.000 116 21287.86 600.31 43209.61 48173.11 2024-04-25 16:25:24.000 116 21287.84 600.32 43209.66 48173.18 2024-04-25 16:25:25.000 116 21287.83 600.30 43209.66 48173.18 2024-04-25 16:25:26.000 116 21287.84 600.31 43209.58 48173.18 2024-04-25 16:25:27.000 116 21287.80 600.31 43209.54 48173.23 2024-04-25 16:25:28.000 116 21287.77 600.38 43209.54 48173.12 2024-04-25 16:25:29.000 116 21287.77 600.42 43209.48 48173.08 2024-04-25 16:25:30.000 116 21287.75 600.43 43209.46 48173.08 2024-04-25 16:25:31.000 116 21287.76 600.34 43209.44 48173.01 2024-04-25 16:25:32.000 116 21287.82 600.23 43209.46 48173.07 2024-04-25 16:25:33.000 116 21287.81 600.16 43209.54 48173.10 2024-04-25 16:25:34.000 116 21287.80 600.14 43209.63 48173.07 2024-04-25 16:25:35.000 116 21287.80 600.09 43209.64 48173.18 2024-04-25 16:25:36.000 116 21287.84 600.08 43209.67 48173.20 2024-04-25 16:25:37.000 116 21287.85 600.11 43209.67 48173.23 2024-04-25 16:25:38.000 116 21287.91 600.09 43209.71 48173.20 2024-04-25 16:25:39.000 116 21287.94 600.08 43209.72 48173.29 2024-04-25 16:25:40.000 116 21287.97 600.05 43209.74 48173.24 2024-04-25 16:25:41.000 116 21288.00 600.07 43209.66 48173.32 2024-04-25 16:25:42.000 116 21287.99 600.14 43209.68 48173.23 2024-04-25 16:25:43.000 116 21288.01 600.07 43209.69 48173.30 2024-04-25 16:25:44.000 116 21287.96 600.04 43209.65 48173.26 2024-04-25 16:25:45.000 116 21287.91 600.07 43209.67 48173.30 2024-04-25 16:25:46.000 116 21287.96 600.04 43209.70 48173.30 2024-04-25 16:25:47.000 116 21287.97 600.06 43209.72 48173.30 2024-04-25 16:25:48.000 116 21288.01 600.08 43209.69 48173.33 2024-04-25 16:25:49.000 116 21288.02 600.11 43209.70 48173.34 2024-04-25 16:25:50.000 116 21287.99 600.11 43209.71 48173.28 2024-04-25 16:25:51.000 116 21288.01 600.08 43209.71 48173.37 2024-04-25 16:25:52.000 116 21288.04 600.12 43209.72 48173.40 2024-04-25 16:25:53.000 116 21288.05 600.15 43209.68 48173.41 2024-04-25 16:25:54.000 116 21288.05 600.24 43209.60 48173.37 2024-04-25 16:25:55.000 116 21288.06 600.26 43209.63 48173.36 2024-04-25 16:25:56.000 116 21288.01 600.25 43209.67 48173.32 2024-04-25 16:25:57.000 116 21287.96 600.25 43209.69 48173.24 2024-04-25 16:25:58.000 116 21287.90 600.19 43209.68 48173.28 2024-04-25 16:25:59.000 116 21287.87 600.21 43209.71 48173.24 2024-04-25 16:26:00.000 116 21287.93 600.26 43209.72 48173.32 2024-04-25 16:26:01.000 116 21287.94 600.27 43209.71 48173.26 2024-04-25 16:26:02.000 116 21287.88 600.29 43209.70 48173.34 2024-04-25 16:26:03.000 116 21287.86 600.29 43209.63 48173.23 2024-04-25 16:26:04.000 116 21287.82 600.31 43209.60 48173.26 2024-04-25 16:26:05.000 116 21287.81 600.31 43209.61 48173.24 2024-04-25 16:26:06.000 116 21287.81 600.28 43209.63 48173.19 2024-04-25 16:26:07.000 116 21287.83 600.26 43209.62 48173.30 2024-04-25 16:26:08.000 116 21287.86 600.23 43209.68 48173.26 2024-04-25 16:26:09.000 116 21287.83 600.22 43209.73 48173.26 2024-04-25 16:26:10.000 116 21287.86 600.23 43209.75 48173.32 2024-04-25 16:26:11.000 116 21287.86 600.14 43209.79 48173.31 2024-04-25 16:26:12.000 116 21287.90 600.13 43209.83 48173.33 2024-04-25 16:26:13.000 116 21287.94 600.17 43209.84 48173.40 2024-04-25 16:26:14.000 116 21287.97 600.17 43209.79 48173.36 2024-04-25 16:26:15.000 116 21287.98 600.13 43209.79 48173.37 2024-04-25 16:26:16.000 116 21287.96 600.15 43209.85 48173.41 2024-04-25 16:26:17.000 116 21287.94 600.15 43209.90 48173.38 2024-04-25 16:26:18.000 116 21287.97 600.11 43209.89 48173.44 2024-04-25 16:26:19.000 116 21287.94 600.11 43209.77 48173.39 2024-04-25 16:26:20.000 116 21287.95 600.06 43209.83 48173.38 2024-04-25 16:26:21.000 116 21287.96 600.10 43209.87 48173.41 2024-04-25 16:26:22.000 116 21287.95 600.15 43209.85 48173.43 2024-04-25 16:26:23.000 116 21287.97 600.16 43209.87 48173.40 2024-04-25 16:26:24.000 116 21287.97 600.18 43209.85 48173.44 2024-04-25 16:26:25.000 116 21287.94 600.13 43209.82 48173.44 2024-04-25 16:26:26.000 116 21287.92 600.10 43209.83 48173.43 2024-04-25 16:26:27.000 116 21287.84 600.08 43209.79 48173.37 2024-04-25 16:26:28.000 116 21287.79 600.06 43209.80 48173.42 2024-04-25 16:26:29.000 116 21287.82 600.10 43209.85 48173.44 2024-04-25 16:26:30.000 116 21287.89 600.10 43209.84 48173.42 2024-04-25 16:26:31.000 116 21287.91 600.16 43209.83 48173.43 2024-04-25 16:26:32.000 116 21287.97 600.15 43209.91 48173.47 2024-04-25 16:26:33.000 116 21288.01 600.08 43209.91 48173.46 2024-04-25 16:26:34.000 116 21288.02 600.04 43209.90 48173.49 2024-04-25 16:26:35.000 116 21288.09 599.98 43209.93 48173.57 2024-04-25 16:26:36.000 116 21288.14 599.94 43209.96 48173.68 2024-04-25 16:26:37.000 116 21288.16 599.92 43210.02 48173.68 2024-04-25 16:26:38.000 116 21288.17 599.89 43210.05 48173.73 2024-04-25 16:26:39.000 116 21288.18 599.88 43210.15 48173.83 2024-04-25 16:26:40.000 116 21288.17 599.87 43210.18 48173.78 2024-04-25 16:26:41.000 116 21288.22 599.85 43210.17 48173.89 2024-04-25 16:26:42.000 116 21288.21 599.87 43210.18 48173.87 2024-04-25 16:26:43.000 116 21288.20 599.91 43210.17 48173.91 2024-04-25 16:26:44.000 116 21288.18 599.90 43210.14 48173.90 2024-04-25 16:26:45.000 116 21288.15 599.91 43210.13 48173.95 2024-04-25 16:26:46.000 116 21288.18 599.91 43210.19 48173.94 2024-04-25 16:26:47.000 116 21288.25 599.93 43210.21 48173.89 2024-04-25 16:26:48.000 116 21288.24 600.01 43210.21 48173.96 2024-04-25 16:26:49.000 116 21288.20 600.07 43210.18 48173.93 2024-04-25 16:26:50.000 116 21288.20 600.15 43210.10 48173.91 2024-04-25 16:26:51.000 116 21288.17 600.23 43210.09 48173.88 2024-04-25 16:26:52.000 116 21288.14 600.21 43210.08 48173.83 2024-04-25 16:26:53.000 116 21288.12 600.21 43210.13 48173.81 2024-04-25 16:26:54.000 116 21288.10 600.21 43210.08 48173.76 2024-04-25 16:26:55.000 116 21288.07 600.24 43210.00 48173.79 2024-04-25 16:26:56.000 116 21288.10 600.20 43210.04 48173.70 2024-04-25 16:26:57.000 116 21288.08 600.16 43210.08 48173.76 2024-04-25 16:26:58.000 116 21288.06 600.14 43210.04 48173.79 2024-04-25 16:26:59.000 116 21288.01 600.15 43210.03 48173.72 2024-04-25 16:27:00.000 116 21288.00 600.15 43210.06 48173.75 2024-04-25 16:27:01.000 116 21288.00 600.18 43210.06 48173.76 2024-04-25 16:27:02.000 116 21287.99 600.09 43210.07 48173.71 2024-04-25 16:27:03.000 116 21287.98 600.06 43210.01 48173.72 2024-04-25 16:27:04.000 116 21287.97 600.08 43210.06 48173.74 2024-04-25 16:27:05.000 116 21287.87 600.06 43210.08 48173.71 2024-04-25 16:27:06.000 116 21287.83 600.09 43210.02 48173.71 2024-04-25 16:27:07.000 116 21287.86 600.17 43209.99 48173.63 2024-04-25 16:27:08.000 116 21287.92 600.17 43210.03 48173.66 2024-04-25 16:27:09.000 116 21287.93 600.15 43209.96 48173.62 2024-04-25 16:27:10.000 116 21287.90 600.09 43210.01 48173.64 2024-04-25 16:27:11.000 116 21287.93 600.10 43210.00 48173.64 2024-04-25 16:27:12.000 116 21287.99 600.07 43210.00 48173.62 2024-04-25 16:27:13.000 116 21288.01 600.01 43210.03 48173.67 2024-04-25 16:27:14.000 116 21288.01 599.96 43210.07 48173.65 2024-04-25 16:27:15.000 116 21288.06 599.97 43210.05 48173.69 2024-04-25 16:27:16.000 116 21288.09 600.00 43210.14 48173.76 2024-04-25 16:27:17.000 116 21288.11 599.96 43210.13 48173.74 2024-04-25 16:27:18.000 116 21288.16 599.91 43210.11 48173.77 2024-04-25 16:27:19.000 116 21288.19 599.97 43210.07 48173.84 2024-04-25 16:27:20.000 116 21288.21 599.96 43210.05 48173.80 2024-04-25 16:27:21.000 116 21288.21 599.96 43210.13 48173.82 2024-04-25 16:27:22.000 116 21288.16 599.96 43210.14 48173.86 2024-04-25 16:27:23.000 116 21288.17 599.98 43210.15 48173.83 2024-04-25 16:27:24.000 116 21288.20 600.02 43210.16 48173.81 2024-04-25 16:27:25.000 116 21288.20 600.03 43210.20 48173.91 2024-04-25 16:27:26.000 116 21288.20 600.10 43210.23 48173.91 2024-04-25 16:27:27.000 116 21288.19 600.10 43210.21 48173.91 2024-04-25 16:27:28.000 116 21288.22 600.18 43210.23 48173.95 2024-04-25 16:27:29.000 116 21288.22 600.23 43210.20 48173.87 2024-04-25 16:27:30.000 116 21288.19 600.19 43210.17 48173.82 2024-04-25 16:27:31.000 116 21288.19 600.19 43210.17 48173.89 2024-04-25 16:27:32.000 116 21288.16 600.21 43210.17 48173.83 2024-04-25 16:27:33.000 116 21288.15 600.25 43210.20 48173.85 2024-04-25 16:27:34.000 116 21288.15 600.23 43210.18 48173.86 2024-04-25 16:27:35.000 116 21288.15 600.24 43210.21 48173.83 2024-04-25 16:27:36.000 116 21288.14 600.23 43210.16 48173.90 2024-04-25 16:27:37.000 116 21288.15 600.21 43210.22 48173.89 2024-04-25 16:27:38.000 116 21288.10 600.22 43210.18 48173.89 2024-04-25 16:27:39.000 116 21288.06 600.31 43210.26 48173.82 2024-04-25 16:27:40.000 116 21287.99 600.40 43210.21 48173.88 2024-04-25 16:27:41.000 116 21287.94 600.47 43210.16 48173.80 2024-04-25 16:27:42.000 116 21287.88 600.50 43210.10 48173.76 2024-04-25 16:27:43.000 116 21287.85 600.54 43210.08 48173.72 2024-04-25 16:27:44.000 116 21287.89 600.55 43210.06 48173.61 2024-04-25 16:27:45.000 116 21287.84 600.59 43210.00 48173.63 2024-04-25 16:27:46.000 116 21287.77 600.62 43209.94 48173.51 2024-04-25 16:27:47.000 116 21287.71 600.68 43209.94 48173.51 2024-04-25 16:27:48.000 116 21287.68 600.76 43209.89 48173.44 2024-04-25 16:27:49.000 116 21287.65 600.79 43209.83 48173.39 2024-04-25 16:27:50.000 116 21287.66 600.76 43209.84 48173.39 2024-04-25 16:27:51.000 116 21287.64 600.73 43209.79 48173.38 2024-04-25 16:27:52.000 116 21287.59 600.75 43209.80 48173.38 2024-04-25 16:27:53.000 116 21287.59 600.76 43209.83 48173.43 2024-04-25 16:27:54.000 116 21287.59 600.81 43209.85 48173.40 2024-04-25 16:27:55.000 116 21287.62 600.78 43209.83 48173.46 2024-04-25 16:27:56.000 116 21287.61 600.82 43209.81 48173.43 2024-04-25 16:27:57.000 116 21287.60 600.82 43209.81 48173.46 2024-04-25 16:27:58.000 116 21287.60 600.80 43209.84 48173.36 2024-04-25 16:27:59.000 116 21287.56 600.79 43209.86 48173.43 2024-04-25 16:28:00.000 116 21287.50 600.77 43209.83 48173.36 2024-04-25 16:28:01.000 116 21287.46 600.74 43209.84 48173.34 2024-04-25 16:28:02.000 116 21287.45 600.71 43209.87 48173.48 2024-04-25 16:28:03.000 116 21287.45 600.73 43209.89 48173.38 2024-04-25 16:28:04.000 116 21287.43 600.80 43209.89 48173.38 2024-04-25 16:28:05.000 116 21287.46 600.83 43209.83 48173.45 2024-04-25 16:28:06.000 116 21287.47 600.89 43209.80 48173.38 2024-04-25 16:28:07.000 116 21287.45 600.89 43209.85 48173.35 2024-04-25 16:28:08.000 116 21287.44 600.91 43209.89 48173.38 2024-04-25 16:28:09.000 116 21287.40 600.92 43209.88 48173.39 2024-04-25 16:28:10.000 116 21287.43 600.93 43209.89 48173.30 2024-04-25 16:28:11.000 116 21287.43 600.95 43209.90 48173.40 2024-04-25 16:28:12.000 116 21287.40 600.94 43209.90 48173.32 2024-04-25 16:28:13.000 116 21287.41 600.92 43209.92 48173.37 2024-04-25 16:28:14.000 116 21287.46 600.89 43209.98 48173.32 2024-04-25 16:28:15.000 116 21287.44 600.94 43209.96 48173.34 2024-04-25 16:28:16.000 116 21287.44 600.97 43209.95 48173.34 2024-04-25 16:28:17.000 116 21287.44 600.94 43209.95 48173.38 2024-04-25 16:28:18.000 116 21287.49 600.93 43210.00 48173.36 2024-04-25 16:28:19.000 116 21287.52 600.93 43210.00 48173.39 2024-04-25 16:28:20.000 116 21287.52 600.94 43209.98 48173.33 2024-04-25 16:28:21.000 116 21287.58 600.94 43209.99 48173.38 2024-04-25 16:28:22.000 116 21287.56 600.96 43209.96 48173.40 2024-04-25 16:28:23.000 116 21287.61 600.97 43209.90 48173.40 2024-04-25 16:28:24.000 116 21287.55 601.01 43209.88 48173.45 2024-04-25 16:28:25.000 116 21287.46 601.06 43209.86 48173.35 2024-04-25 16:28:26.000 116 21287.48 601.12 43209.87 48173.37 2024-04-25 16:28:27.000 116 21287.47 601.15 43209.85 48173.29 2024-04-25 16:28:28.000 116 21287.42 601.17 43209.83 48173.24 2024-04-25 16:28:29.000 116 21287.40 601.16 43209.82 48173.22 2024-04-25 16:28:30.000 116 21287.46 601.17 43209.82 48173.16 2024-04-25 16:28:31.000 116 21287.50 601.15 43209.82 48173.19 2024-04-25 16:28:32.000 116 21287.43 601.17 43209.85 48173.27 2024-04-25 16:28:33.000 116 21287.41 601.15 43209.86 48173.20 2024-04-25 16:28:34.000 116 21287.42 601.14 43209.82 48173.27 2024-04-25 16:28:35.000 116 21287.44 601.16 43209.78 48173.24 2024-04-25 16:28:36.000 116 21287.43 601.14 43209.79 48173.28 2024-04-25 16:28:37.000 116 21287.44 601.16 43209.82 48173.30 2024-04-25 16:28:38.000 116 21287.38 601.13 43209.78 48173.29 2024-04-25 16:28:39.000 116 21287.35 601.05 43209.79 48173.23 2024-04-25 16:28:40.000 116 21287.35 601.04 43209.85 48173.25 2024-04-25 16:28:41.000 116 21287.34 601.09 43209.86 48173.28 2024-04-25 16:28:42.000 116 21287.33 601.08 43209.89 48173.31 2024-04-25 16:28:43.000 116 21287.33 601.09 43209.90 48173.27 2024-04-25 16:28:44.000 116 21287.32 601.05 43209.89 48173.26 2024-04-25 16:28:45.000 116 21287.34 600.96 43209.86 48173.31 2024-04-25 16:28:46.000 116 21287.28 600.90 43209.92 48173.35 2024-04-25 16:28:47.000 116 21287.23 600.90 43209.99 48173.26 2024-04-25 16:28:48.000 116 21287.31 600.93 43210.08 48173.34 2024-04-25 16:28:49.000 116 21287.31 600.87 43210.06 48173.39 2024-04-25 16:28:50.000 116 21287.25 600.83 43210.05 48173.35 2024-04-25 16:28:51.000 116 21287.26 600.83 43210.10 48173.45 2024-04-25 16:28:52.000 116 21287.31 600.83 43210.06 48173.48 2024-04-25 16:28:53.000 116 21287.30 600.77 43210.03 48173.42 2024-04-25 16:28:54.000 116 21287.32 600.68 43210.01 48173.40 2024-04-25 16:28:55.000 116 21287.37 600.66 43210.08 48173.54 2024-04-25 16:28:56.000 116 21287.43 600.59 43210.22 48173.60 2024-04-25 16:28:57.000 116 21287.45 600.48 43210.27 48173.62 2024-04-25 16:28:58.000 116 21287.47 600.42 43210.33 48173.66 2024-04-25 16:28:59.000 116 21287.51 600.40 43210.38 48173.79 2024-04-25 16:29:00.000 116 21287.58 600.40 43210.41 48173.80 2024-04-25 16:29:01.000 116 21287.61 600.41 43210.43 48173.86 2024-04-25 16:29:02.000 116 21287.63 600.35 43210.45 48173.87 2024-04-25 16:29:03.000 116 21287.66 600.27 43210.49 48173.99 2024-04-25 16:29:04.000 116 21287.71 600.25 43210.47 48173.93 2024-04-25 16:29:05.000 116 21287.73 600.27 43210.45 48174.00 2024-04-25 16:29:06.000 116 21287.78 600.26 43210.42 48174.03 2024-04-25 16:29:07.000 116 21287.86 600.23 43210.42 48174.02 2024-04-25 16:29:08.000 116 21287.92 600.29 43210.46 48174.11 2024-04-25 16:29:09.000 116 21287.92 600.30 43210.47 48174.08 2024-04-25 16:29:10.000 116 21287.96 600.26 43210.44 48174.09 2024-04-25 16:29:11.000 116 21287.95 600.28 43210.45 48174.04 2024-04-25 16:29:12.000 116 21287.93 600.30 43210.49 48174.07 2024-04-25 16:29:13.000 116 21287.89 600.31 43210.44 48174.10 2024-04-25 16:29:14.000 116 21287.91 600.38 43210.50 48174.07 2024-04-25 16:29:15.000 116 21287.90 600.45 43210.42 48174.02 2024-04-25 16:29:16.000 116 21287.87 600.50 43210.36 48173.98 2024-04-25 16:29:17.000 116 21287.84 600.53 43210.37 48173.98 2024-04-25 16:29:18.000 116 21287.85 600.59 43210.29 48173.91 2024-04-25 16:29:19.000 116 21287.81 600.56 43210.24 48173.88 2024-04-25 16:29:20.000 116 21287.76 600.55 43210.25 48173.81 2024-04-25 16:29:21.000 116 21287.77 600.52 43210.22 48173.78 2024-04-25 16:29:22.000 116 21287.75 600.59 43210.20 48173.80 2024-04-25 16:29:23.000 116 21287.79 600.59 43210.22 48173.78 2024-04-25 16:29:24.000 116 21287.80 600.54 43210.19 48173.69 2024-04-25 16:29:25.000 116 21287.80 600.56 43210.21 48173.86 2024-04-25 16:29:26.000 116 21287.73 600.55 43210.19 48173.82 2024-04-25 16:29:27.000 116 21287.67 600.62 43210.21 48173.69 2024-04-25 16:29:28.000 116 21287.73 600.64 43210.17 48173.72 2024-04-25 16:29:29.000 116 21287.74 600.62 43210.11 48173.80 2024-04-25 16:29:30.000 116 21287.74 600.54 43210.11 48173.67 2024-04-25 16:29:31.000 116 21287.76 600.47 43210.16 48173.77 2024-04-25 16:29:32.000 116 21287.81 600.46 43210.20 48173.81 2024-04-25 16:29:33.000 116 21287.86 600.47 43210.25 48173.86 2024-04-25 16:29:34.000 116 21287.90 600.49 43210.30 48173.80 2024-04-25 16:29:35.000 116 21287.89 600.46 43210.25 48173.80 2024-04-25 16:29:36.000 116 21287.89 600.43 43210.25 48173.84 2024-04-25 16:29:37.000 116 21287.89 600.43 43210.26 48173.88 2024-04-25 16:29:38.000 116 21287.88 600.42 43210.30 48173.85 2024-04-25 16:29:39.000 116 21287.88 600.46 43210.22 48173.86 2024-04-25 16:29:40.000 116 21287.85 600.46 43210.22 48173.83 2024-04-25 16:29:41.000 116 21287.81 600.46 43210.19 48173.88 2024-04-25 16:29:42.000 116 21287.84 600.52 43210.24 48173.81 2024-04-25 16:29:43.000 116 21287.75 600.66 43210.18 48173.82 2024-04-25 16:29:44.000 116 21287.64 600.70 43210.20 48173.72 2024-04-25 16:29:45.000 116 21287.60 600.73 43210.20 48173.65 2024-04-25 16:29:46.000 116 21287.50 600.78 43210.11 48173.66 2024-04-25 16:29:47.000 116 21287.50 600.81 43210.11 48173.57 2024-04-25 16:29:48.000 116 21287.47 600.81 43210.09 48173.55 2024-04-25 16:29:49.000 116 21287.48 600.81 43210.02 48173.49 2024-04-25 16:29:50.000 116 21287.47 600.82 43210.03 48173.49 2024-04-25 16:29:51.000 116 21287.45 600.79 43209.98 48173.42 2024-04-25 16:29:52.000 116 21287.44 600.77 43209.96 48173.48 2024-04-25 16:29:53.000 116 21287.40 600.72 43209.92 48173.38 2024-04-25 16:29:54.000 116 21287.40 600.71 43209.90 48173.44 2024-04-25 16:29:55.000 116 21287.43 600.73 43209.88 48173.43 2024-04-25 16:29:56.000 116 21287.44 600.77 43209.92 48173.39 2024-04-25 16:29:57.000 116 21287.43 600.74 43209.90 48173.37 2024-04-25 16:29:58.000 116 21287.48 600.78 43209.87 48173.38 2024-04-25 16:29:59.000 116 21287.53 600.72 43209.89 48173.38 2024-04-25 16:30:00.000 116 21287.55 600.61 43209.95 48173.43 2024-04-25 16:30:01.000 116 21287.55 600.53 43210.02 48173.56 2024-04-25 16:30:02.000 116 21287.60 600.53 43210.08 48173.54 2024-04-25 16:30:03.000 116 21287.61 600.56 43210.14 48173.59 2024-04-25 16:30:04.000 116 21287.64 600.55 43210.07 48173.70 2024-04-25 16:30:05.000 116 21287.63 600.55 43210.10 48173.66 2024-04-25 16:30:06.000 116 21287.65 600.53 43210.11 48173.69 2024-04-25 16:30:07.000 116 21287.67 600.58 43210.11 48173.64 2024-04-25 16:30:08.000 116 21287.71 600.57 43210.13 48173.64 2024-04-25 16:30:09.000 116 21287.67 600.53 43210.14 48173.70 2024-04-25 16:30:10.000 116 21287.65 600.59 43210.13 48173.71 2024-04-25 16:30:11.000 116 21287.63 600.66 43210.15 48173.68 2024-04-25 16:30:12.000 116 21287.59 600.70 43210.12 48173.61 2024-04-25 16:30:13.000 116 21287.59 600.73 43210.11 48173.62 2024-04-25 16:30:14.000 116 21287.59 600.71 43210.15 48173.49 2024-04-25 16:30:15.000 116 21287.63 600.68 43210.08 48173.59 2024-04-25 16:30:16.000 116 21287.65 600.67 43210.04 48173.51 2024-04-25 16:30:17.000 116 21287.60 600.68 43210.04 48173.56 2024-04-25 16:30:18.000 116 21287.61 600.67 43210.07 48173.60 2024-04-25 16:30:19.000 116 21287.61 600.64 43210.08 48173.62 2024-04-25 16:30:20.000 116 21287.65 600.63 43210.10 48173.55 2024-04-25 16:30:21.000 116 21287.65 600.59 43210.07 48173.59 2024-04-25 16:30:22.000 116 21287.76 600.51 43210.14 48173.74 2024-04-25 16:30:23.000 116 21287.79 600.40 43210.20 48173.52 2024-04-25 16:30:24.000 116 21287.76 600.38 43210.24 48173.72 2024-04-25 16:30:25.000 116 21287.70 600.44 43210.26 48173.76 2024-04-25 16:30:26.000 116 21287.70 600.43 43210.24 48173.75 2024-04-25 16:30:27.000 116 21287.72 600.43 43210.19 48173.83 2024-04-25 16:30:28.000 116 21287.76 600.47 43210.23 48173.96 2024-04-25 16:30:29.000 116 21287.79 600.47 43210.25 48173.76 2024-04-25 16:30:30.000 116 21287.83 600.44 43210.31 48173.86 2024-04-25 16:30:31.000 116 21287.83 600.44 43210.31 48174.01 2024-04-25 16:30:32.000 116 21287.85 600.50 43210.32 48173.73 2024-04-25 16:30:33.000 116 21287.94 600.51 43210.36 48174.07 2024-04-25 16:30:34.000 116 21288.00 600.46 43210.35 48173.82 2024-04-25 16:30:35.000 116 21288.03 600.43 43210.40 48174.00 2024-04-25 16:30:36.000 116 21288.08 600.42 43210.43 48174.14 2024-04-25 16:30:37.000 116 21288.08 600.51 43210.44 48174.01 2024-04-25 16:30:38.000 116 21288.06 600.55 43210.42 48174.03 2024-04-25 16:30:39.000 116 21288.05 600.54 43210.38 48174.02 2024-04-25 16:30:40.000 116 21288.01 600.52 43210.32 48174.01 2024-04-25 16:30:41.000 116 21288.08 600.54 43210.33 48174.09 2024-04-25 16:30:42.000 116 21288.15 600.54 43210.31 48173.97 2024-04-25 16:30:43.000 116 21288.22 600.52 43210.38 48174.15 2024-04-25 16:30:44.000 116 21288.30 600.44 43210.50 48174.20 2024-04-25 16:30:45.000 116 21288.37 600.32 43210.52 48174.24 2024-04-25 16:30:46.000 116 21288.43 600.32 43210.61 48174.33 2024-04-25 16:30:47.000 116 21288.41 600.36 43210.66 48174.30 2024-04-25 16:30:48.000 116 21288.36 600.40 43210.69 48174.51 2024-04-25 16:30:49.000 116 21288.39 600.43 43210.67 48174.26 2024-04-25 16:30:50.000 116 21288.41 600.43 43210.67 48174.30 2024-04-25 16:30:51.000 116 21288.42 600.38 43210.69 48174.40 2024-04-25 16:30:52.000 116 21288.44 600.34 43210.74 48174.29 2024-04-25 16:30:53.000 116 21288.40 600.28 43210.79 48174.32 2024-04-25 16:30:54.000 116 21288.40 600.23 43210.79 48174.36 2024-04-25 16:30:55.000 116 21288.38 600.23 43210.78 48174.45 2024-04-25 16:30:56.000 116 21288.41 600.26 43210.85 48174.49 2024-04-25 16:30:57.000 116 21288.40 600.26 43210.83 48174.45 2024-04-25 16:30:58.000 116 21288.41 600.26 43210.85 48174.48 2024-04-25 16:30:59.000 116 21288.38 600.32 43210.79 48174.50 2024-04-25 16:31:00.000 116 21288.35 600.38 43210.79 48174.51 2024-04-25 16:31:01.000 116 21288.27 600.38 43210.79 48174.54 2024-04-25 16:31:02.000 116 21288.31 600.34 43210.72 48174.31 2024-04-25 16:31:03.000 116 21288.35 600.30 43210.82 48174.40 2024-04-25 16:31:04.000 116 21288.41 600.22 43210.88 48174.65 2024-04-25 16:31:05.000 116 21288.45 600.18 43210.86 48174.55 2024-04-25 16:31:06.000 116 21288.49 600.17 43210.91 48174.46 2024-04-25 16:31:07.000 116 21288.54 600.12 43210.94 48174.83 2024-04-25 16:31:08.000 116 21288.57 600.18 43210.96 48174.55 2024-04-25 16:31:09.000 116 21288.43 600.27 43210.91 48174.67 2024-04-25 16:31:10.000 116 21288.27 600.43 43210.87 48174.65 2024-04-25 16:31:11.000 116 21288.12 600.55 43210.79 48174.27 2024-04-25 16:31:12.000 116 21288.05 600.59 43210.66 48174.40 2024-04-25 16:31:13.000 116 21287.99 600.60 43210.61 48174.26 2024-04-25 16:31:14.000 116 21287.96 600.62 43210.63 48174.12 2024-04-25 16:31:15.000 116 21287.92 600.64 43210.58 48174.22 2024-04-25 16:31:16.000 116 21287.97 600.64 43210.57 48174.18 2024-04-25 16:31:17.000 116 21287.94 600.60 43210.53 48174.03 2024-04-25 16:31:18.000 116 21288.03 600.55 43210.49 48174.00 2024-04-25 16:31:19.000 116 21288.04 600.55 43210.50 48174.05 2024-04-25 16:31:20.000 116 21288.01 600.54 43210.54 48174.12 2024-04-25 16:31:21.000 116 21288.06 600.49 43210.54 48174.28 2024-04-25 16:31:22.000 116 21288.09 600.44 43210.61 48174.14 2024-04-25 16:31:23.000 116 21288.08 600.50 43210.58 48174.13 2024-04-25 16:31:24.000 116 21288.07 600.53 43210.54 48174.05 2024-04-25 16:31:25.000 116 21288.04 600.62 43210.49 48174.07 2024-04-25 16:31:26.000 116 21288.05 600.71 43210.45 48174.06 2024-04-25 16:31:27.000 116 21288.02 600.74 43210.40 48174.03 2024-04-25 16:31:28.000 116 21288.03 600.71 43210.40 48174.05 2024-04-25 16:31:29.000 116 21288.04 600.69 43210.47 48174.07 2024-04-25 16:31:30.000 116 21288.07 600.65 43210.46 48174.00 2024-04-25 16:31:31.000 116 21288.05 600.69 43210.48 48174.06 2024-04-25 16:31:32.000 116 21288.04 600.73 43210.51 48174.15 2024-04-25 16:31:33.000 116 21288.03 600.74 43210.54 48174.13 2024-04-25 16:31:34.000 116 21287.98 600.75 43210.51 48174.13 2024-04-25 16:31:35.000 116 21287.90 600.81 43210.49 48174.01 2024-04-25 16:31:36.000 116 21287.81 600.86 43210.42 48173.93 2024-04-25 16:31:37.000 116 21287.78 600.91 43210.42 48174.11 2024-04-25 16:31:38.000 116 21287.74 600.93 43210.44 48174.02 2024-04-25 16:31:39.000 116 21287.78 600.92 43210.41 48173.93 2024-04-25 16:31:40.000 116 21287.83 600.92 43210.44 48173.99 2024-04-25 16:31:41.000 116 21287.84 600.87 43210.45 48174.07 2024-04-25 16:31:42.000 116 21287.89 600.79 43210.45 48173.98 2024-04-25 16:31:43.000 116 21287.89 600.81 43210.58 48174.07 2024-04-25 16:31:44.000 116 21287.88 600.83 43210.62 48174.23 2024-04-25 16:31:45.000 116 21287.87 600.86 43210.58 48174.11 2024-04-25 16:31:46.000 116 21287.86 600.97 43210.62 48174.04 2024-04-25 16:31:47.000 116 21287.78 600.91 43210.56 48174.06 2024-04-25 16:31:48.000 116 21287.82 600.91 43210.61 48174.25 2024-04-25 16:31:49.000 116 21287.82 600.93 43210.59 48174.10 2024-04-25 16:31:50.000 116 21287.80 600.94 43210.60 48174.02 2024-04-25 16:31:51.000 116 21287.91 600.81 43210.62 48174.30 2024-04-25 16:31:52.000 116 21287.94 600.75 43210.63 48174.25 2024-04-25 16:31:53.000 116 21287.93 600.86 43210.65 48174.25 2024-04-25 16:31:54.000 116 21287.92 600.94 43210.63 48174.33 2024-04-25 16:31:55.000 116 21287.96 600.98 43210.63 48174.19 2024-04-25 16:31:56.000 116 21288.02 600.95 43210.61 48174.27 2024-04-25 16:31:57.000 116 21288.05 600.90 43210.64 48174.37 2024-04-25 16:31:58.000 116 21288.05 600.89 43210.67 48174.19 2024-04-25 16:31:59.000 116 21288.05 600.91 43210.65 48174.36 2024-04-25 16:32:00.000 116 21288.08 600.89 43210.66 48174.25 2024-04-25 16:32:01.000 116 21288.10 600.81 43210.72 48174.33 2024-04-25 16:32:02.000 116 21288.09 600.81 43210.78 48174.52 2024-04-25 16:32:03.000 116 21288.00 600.82 43210.73 48174.39 2024-04-25 16:32:04.000 116 21288.02 600.87 43210.72 48174.36 2024-04-25 16:32:05.000 116 21288.05 600.81 43210.76 48174.54 2024-04-25 16:32:06.000 116 21288.10 600.75 43210.78 48174.51 2024-04-25 16:32:07.000 116 21288.12 600.74 43210.81 48174.45 2024-04-25 16:32:08.000 116 21288.13 600.85 43210.83 48174.61 2024-04-25 16:32:09.000 116 21288.09 600.95 43210.83 48174.72 2024-04-25 16:32:10.000 116 21288.10 600.99 43210.81 48174.50 2024-04-25 16:32:11.000 116 21288.14 601.05 43210.84 48174.43 2024-04-25 16:32:12.000 116 21288.12 601.09 43210.76 48174.40 2024-04-25 16:32:13.000 116 21288.14 601.10 43210.72 48174.35 2024-04-25 16:32:14.000 116 21288.15 601.06 43210.69 48174.36 2024-04-25 16:32:15.000 116 21288.15 601.05 43210.67 48174.37 2024-04-25 16:32:16.000 116 21288.14 601.01 43210.71 48174.33 2024-04-25 16:32:17.000 116 21288.18 600.98 43210.70 48174.35 2024-04-25 16:32:18.000 116 21288.18 600.93 43210.67 48174.44 2024-04-25 16:32:19.000 116 21288.19 600.91 43210.65 48174.45 2024-04-25 16:32:20.000 116 21288.18 600.85 43210.72 48174.54 2024-04-25 16:32:21.000 116 21288.20 600.83 43210.79 48174.45 2024-04-25 16:32:22.000 116 21288.23 600.80 43210.83 48174.49 2024-04-25 16:32:23.000 116 21288.19 600.79 43210.82 48174.50 2024-04-25 16:32:24.000 116 21288.21 600.78 43210.82 48174.60 2024-04-25 16:32:25.000 116 21288.27 600.78 43210.80 48174.51 2024-04-25 16:32:26.000 116 21288.31 600.80 43210.85 48174.61 2024-04-25 16:32:27.000 116 21288.33 600.82 43210.86 48174.53 2024-04-25 16:32:28.000 116 21288.33 600.85 43210.87 48174.63 2024-04-25 16:32:29.000 116 21288.28 600.86 43210.86 48174.54 2024-04-25 16:32:30.000 116 21288.31 600.87 43210.81 48174.63 2024-04-25 16:32:31.000 116 21288.30 600.88 43210.81 48174.48 2024-04-25 16:32:32.000 116 21288.21 600.90 43210.82 48174.47 2024-04-25 16:32:33.000 116 21288.20 600.92 43210.78 48174.58 2024-04-25 16:32:34.000 116 21288.20 600.92 43210.78 48174.46 2024-04-25 16:32:35.000 116 21288.19 600.94 43210.72 48174.50 2024-04-25 16:32:36.000 116 21288.18 600.98 43210.68 48174.37 2024-04-25 16:32:37.000 116 21288.19 600.95 43210.64 48174.40 2024-04-25 16:32:38.000 116 21288.21 600.95 43210.69 48174.41 2024-04-25 16:32:39.000 116 21288.20 600.95 43210.66 48174.36 2024-04-25 16:32:40.000 116 21288.24 600.98 43210.66 48174.41 2024-04-25 16:32:41.000 116 21288.34 600.96 43210.60 48174.42 2024-04-25 16:32:42.000 116 21288.37 600.94 43210.61 48174.45 2024-04-25 16:32:43.000 116 21288.40 600.91 43210.61 48174.47 2024-04-25 16:32:44.000 116 21288.43 600.86 43210.69 48174.47 2024-04-25 16:32:45.000 116 21288.44 600.82 43210.75 48174.60 2024-04-25 16:32:46.000 116 21288.52 600.77 43210.80 48174.65 2024-04-25 16:32:47.000 116 21288.51 600.82 43210.87 48174.72 2024-04-25 16:32:48.000 116 21288.49 600.86 43210.89 48174.76 2024-04-25 16:32:49.000 116 21288.43 600.84 43210.85 48174.72 2024-04-25 16:32:50.000 116 21288.37 600.84 43210.86 48174.75 2024-04-25 16:32:51.000 116 21288.37 600.84 43210.88 48174.72 2024-04-25 16:32:52.000 116 21288.34 600.85 43210.91 48174.72 2024-04-25 16:32:53.000 116 21288.37 600.93 43210.96 48174.75 2024-04-25 16:32:54.000 116 21288.38 600.96 43210.90 48174.75 2024-04-25 16:32:55.000 116 21288.38 600.94 43210.92 48174.79 2024-04-25 16:32:56.000 116 21288.39 600.94 43210.98 48174.80 2024-04-25 16:32:57.000 116 21288.42 600.89 43210.99 48174.68 2024-04-25 16:32:58.000 116 21288.48 600.80 43210.97 48174.73 2024-04-25 16:32:59.000 116 21288.55 600.72 43210.96 48174.84 2024-04-25 16:33:00.000 116 21288.54 600.71 43211.05 48174.86 2024-04-25 16:33:01.000 116 21288.53 600.71 43211.09 48175.06 2024-04-25 16:33:02.000 116 21288.54 600.69 43211.19 48174.95 2024-04-25 16:33:03.000 116 21288.54 600.75 43211.22 48174.97 2024-04-25 16:33:04.000 116 21288.54 600.80 43211.23 48175.02 2024-04-25 16:33:05.000 116 21288.57 600.81 43211.19 48175.01 2024-04-25 16:33:06.000 116 21288.59 600.82 43211.18 48174.91 2024-04-25 16:33:07.000 116 21288.58 600.86 43211.14 48174.98 2024-04-25 16:33:08.000 116 21288.56 600.88 43211.04 48174.95 2024-04-25 16:33:09.000 116 21288.51 600.90 43211.00 48174.86 2024-04-25 16:33:10.000 116 21288.50 600.90 43210.97 48174.90 2024-04-25 16:33:11.000 116 21288.51 600.92 43211.03 48174.82 2024-04-25 16:33:12.000 116 21288.54 600.98 43211.01 48174.86 2024-04-25 16:33:13.000 116 21288.58 600.99 43210.97 48174.79 2024-04-25 16:33:14.000 116 21288.57 600.95 43210.95 48174.83 2024-04-25 16:33:15.000 116 21288.50 600.93 43210.87 48174.73 2024-04-25 16:33:16.000 116 21288.52 600.95 43210.93 48174.81 2024-04-25 16:33:17.000 116 21288.60 600.96 43210.90 48174.80 2024-04-25 16:33:18.000 116 21288.62 600.93 43210.93 48174.81 2024-04-25 16:33:19.000 116 21288.61 600.90 43210.90 48174.79 2024-04-25 16:33:20.000 116 21288.61 600.91 43210.86 48174.83 2024-04-25 16:33:21.000 116 21288.57 600.97 43210.87 48174.81 2024-04-25 16:33:22.000 116 21288.52 601.00 43210.91 48174.70 2024-04-25 16:33:23.000 116 21288.47 601.01 43210.85 48174.74 2024-04-25 16:33:24.000 116 21288.48 601.04 43210.82 48174.77 2024-04-25 16:33:25.000 116 21288.46 601.03 43210.82 48174.62 2024-04-25 16:33:26.000 116 21288.49 600.97 43210.83 48174.63 2024-04-25 16:33:27.000 116 21288.56 600.92 43210.80 48174.74 2024-04-25 16:33:28.000 116 21288.62 600.94 43210.81 48174.66 2024-04-25 16:33:29.000 116 21288.60 600.99 43210.84 48174.69 2024-04-25 16:33:30.000 116 21288.51 601.03 43210.76 48174.65 2024-04-25 16:33:31.000 116 21288.50 601.06 43210.75 48174.70 2024-04-25 16:33:32.000 116 21288.46 601.11 43210.81 48174.67 2024-04-25 16:33:33.000 116 21288.42 601.12 43210.76 48174.61 2024-04-25 16:33:34.000 116 21288.40 601.15 43210.78 48174.63 2024-04-25 16:33:35.000 116 21288.37 601.21 43210.72 48174.54 2024-04-25 16:33:36.000 116 21288.32 601.26 43210.72 48174.54 2024-04-25 16:33:37.000 116 21288.31 601.30 43210.67 48174.49 2024-04-25 16:33:38.000 116 21288.31 601.32 43210.69 48174.55 2024-04-25 16:33:39.000 116 21288.31 601.38 43210.69 48174.47 2024-04-25 16:33:40.000 116 21288.30 601.36 43210.59 48174.43 2024-04-25 16:33:41.000 116 21288.28 601.38 43210.58 48174.41 2024-04-25 16:33:42.000 116 21288.28 601.45 43210.53 48174.37 2024-04-25 16:33:43.000 116 21288.31 601.51 43210.50 48174.37 2024-04-25 16:33:44.000 116 21288.29 601.56 43210.49 48174.35 2024-04-25 16:33:45.000 116 21288.22 601.60 43210.43 48174.28 2024-04-25 16:33:46.000 116 21288.20 601.59 43210.38 48174.25 2024-04-25 16:33:47.000 116 21288.23 601.62 43210.42 48174.30 2024-04-25 16:33:48.000 116 21288.25 601.57 43210.41 48174.27 2024-04-25 16:33:49.000 116 21288.21 601.54 43210.41 48174.24 2024-04-25 16:33:50.000 116 21288.19 601.58 43210.45 48174.19 2024-04-25 16:33:51.000 116 21288.16 601.59 43210.47 48174.19 2024-04-25 16:33:52.000 116 21288.15 601.55 43210.44 48174.34 2024-04-25 16:33:53.000 116 21288.17 601.60 43210.39 48174.15 2024-04-25 16:33:54.000 116 21288.14 601.60 43210.44 48174.31 2024-04-25 16:33:55.000 116 21288.10 601.60 43210.47 48174.13 2024-04-25 16:33:56.000 116 21288.06 601.57 43210.47 48174.17 2024-04-25 16:33:57.000 116 21288.07 601.57 43210.43 48174.26 2024-04-25 16:33:58.000 116 21288.10 601.63 43210.42 48174.05 2024-04-25 16:33:59.000 116 21288.09 601.59 43210.38 48174.31 2024-04-25 16:34:00.000 116 21288.13 601.58 43210.37 48174.09 2024-04-25 16:34:01.000 116 21288.13 601.60 43210.44 48174.08 2024-04-25 16:34:02.000 116 21288.10 601.55 43210.45 48174.28 2024-04-25 16:34:03.000 116 21288.16 601.49 43210.43 48174.11 2024-04-25 16:34:04.000 116 21288.15 601.46 43210.48 48174.27 2024-04-25 16:34:05.000 116 21288.18 601.45 43210.54 48174.16 2024-04-25 16:34:06.000 116 21288.16 601.46 43210.48 48174.27 2024-04-25 16:34:07.000 116 21288.21 601.47 43210.49 48174.15 2024-04-25 16:34:08.000 116 21288.17 601.53 43210.50 48174.24 2024-04-25 16:34:09.000 116 21288.21 601.53 43210.54 48174.32 2024-04-25 16:34:10.000 116 21288.21 601.53 43210.53 48174.13 2024-04-25 16:34:11.000 116 21288.16 601.55 43210.48 48174.29 2024-04-25 16:34:12.000 116 21288.13 601.61 43210.47 48174.29 2024-04-25 16:34:13.000 116 21288.13 601.68 43210.45 48174.01 2024-04-25 16:34:14.000 116 21288.12 601.69 43210.37 48174.19 2024-04-25 16:34:15.000 116 21288.06 601.77 43210.31 48174.21 2024-04-25 16:34:16.000 116 21288.01 601.85 43210.26 48173.93 2024-04-25 16:34:17.000 116 21288.03 601.84 43210.25 48173.97 2024-04-25 16:34:18.000 116 21287.95 601.77 43210.25 48174.07 2024-04-25 16:34:19.000 116 21288.01 601.60 43210.26 48173.88 2024-04-25 16:34:20.000 116 21288.03 601.48 43210.25 48173.91 2024-04-25 16:34:21.000 116 21288.06 601.40 43210.24 48174.05 2024-04-25 16:34:22.000 116 21288.10 601.42 43210.33 48174.12 2024-04-25 16:34:23.000 116 21288.12 601.43 43210.31 48174.09 2024-04-25 16:34:24.000 116 21288.07 601.42 43210.35 48174.10 2024-04-25 16:34:25.000 116 21288.08 601.42 43210.36 48174.21 2024-04-25 16:34:26.000 116 21288.04 601.40 43210.40 48174.18 2024-04-25 16:34:27.000 116 21288.00 601.37 43210.37 48174.23 2024-04-25 16:34:28.000 116 21287.94 601.37 43210.41 48174.15 2024-04-25 16:34:29.000 116 21287.92 601.37 43210.44 48174.14 2024-04-25 16:34:30.000 116 21287.93 601.41 43210.42 48174.04 2024-04-25 16:34:31.000 116 21287.89 601.48 43210.43 48174.04 2024-04-25 16:34:32.000 116 21287.86 601.44 43210.45 48174.08 2024-04-25 16:34:33.000 116 21287.87 601.39 43210.53 48174.20 2024-04-25 16:34:34.000 116 21287.93 601.40 43210.56 48174.12 2024-04-25 16:34:35.000 116 21287.89 601.40 43210.54 48174.09 2024-04-25 16:34:36.000 116 21287.80 601.41 43210.62 48174.26 2024-04-25 16:34:37.000 116 21287.70 601.37 43210.52 48174.18 2024-04-25 16:34:38.000 116 21287.64 601.38 43210.51 48174.20 2024-04-25 16:34:39.000 116 21287.64 601.35 43210.61 48174.07 2024-04-25 16:34:40.000 116 21287.70 601.31 43210.63 48174.16 2024-04-25 16:34:41.000 116 21287.68 601.27 43210.62 48174.17 2024-04-25 16:34:42.000 116 21287.67 601.29 43210.59 48174.21 2024-04-25 16:34:43.000 116 21287.66 601.26 43210.57 48174.18 2024-04-25 16:34:44.000 116 21287.67 601.33 43210.58 48174.23 2024-04-25 16:34:45.000 116 21287.66 601.33 43210.62 48174.17 2024-04-25 16:34:46.000 116 21287.64 601.32 43210.65 48174.29 2024-04-25 16:34:47.000 116 21287.65 601.33 43210.72 48174.16 2024-04-25 16:34:48.000 116 21287.61 601.33 43210.75 48174.27 2024-04-25 16:34:49.000 116 21287.57 601.30 43210.76 48174.16 2024-04-25 16:34:50.000 116 21287.56 601.28 43210.79 48174.26 2024-04-25 16:34:51.000 116 21287.62 601.25 43210.82 48174.28 2024-04-25 16:34:52.000 116 21287.62 601.21 43210.88 48174.38 2024-04-25 16:34:53.000 116 21287.64 601.15 43210.97 48174.45 2024-04-25 16:34:54.000 116 21287.67 601.17 43210.99 48174.45 2024-04-25 16:34:55.000 116 21287.66 601.17 43211.01 48174.55 2024-04-25 16:34:56.000 116 21287.71 601.18 43211.08 48174.55 2024-04-25 16:34:57.000 116 21287.77 601.19 43211.05 48174.73 2024-04-25 16:34:58.000 116 21287.80 601.23 43211.04 48174.60 2024-04-25 16:34:59.000 116 21287.80 601.25 43211.06 48174.57 2024-04-25 16:35:00.000 116 21287.76 601.22 43211.05 48174.60 2024-04-25 16:35:01.000 116 21287.71 601.19 43211.03 48174.64 2024-04-25 16:35:02.000 116 21287.71 601.21 43211.03 48174.52 2024-04-25 16:35:03.000 116 21287.63 601.21 43211.00 48174.57 2024-04-25 16:35:04.000 116 21287.59 601.18 43211.05 48174.55 2024-04-25 16:35:05.000 116 21287.54 601.20 43211.00 48174.58 2024-04-25 16:35:06.000 116 21287.53 601.23 43211.01 48174.47 2024-04-25 16:35:07.000 116 21287.55 601.22 43210.95 48174.50 2024-04-25 16:35:08.000 116 21287.54 601.21 43210.99 48174.50 2024-04-25 16:35:09.000 116 21287.49 601.20 43210.97 48174.44 2024-04-25 16:35:10.000 116 21287.53 601.24 43210.93 48174.38 2024-04-25 16:35:11.000 116 21287.50 601.25 43210.95 48174.49 2024-04-25 16:35:12.000 116 21287.44 601.24 43210.85 48174.35 2024-04-25 16:35:13.000 116 21287.44 601.25 43210.80 48174.36 2024-04-25 16:35:14.000 116 21287.46 601.34 43210.77 48174.26 2024-04-25 16:35:15.000 116 21287.45 601.31 43210.76 48174.28 2024-04-25 16:35:16.000 116 21287.43 601.30 43210.82 48174.33 2024-04-25 16:35:17.000 116 21287.44 601.35 43210.79 48174.15 2024-04-25 16:35:18.000 116 21287.41 601.37 43210.72 48174.20 2024-04-25 16:35:19.000 116 21287.38 601.36 43210.76 48174.17 2024-04-25 16:35:20.000 116 21287.42 601.35 43210.76 48174.20 2024-04-25 16:35:21.000 116 21287.46 601.33 43210.73 48174.27 2024-04-25 16:35:22.000 116 21287.48 601.30 43210.70 48174.18 2024-04-25 16:35:23.000 116 21287.51 601.28 43210.75 48174.21 2024-04-25 16:35:24.000 116 21287.58 601.24 43210.79 48174.25 2024-04-25 16:35:25.000 116 21287.60 601.23 43210.79 48174.27 2024-04-25 16:35:26.000 116 21287.62 601.18 43210.77 48174.30 2024-04-25 16:35:27.000 116 21287.55 601.18 43210.77 48174.34 2024-04-25 16:35:28.000 116 21287.54 601.18 43210.81 48174.32 2024-04-25 16:35:29.000 116 21287.59 601.14 43210.87 48174.34 2024-04-25 16:35:30.000 116 21287.65 601.11 43210.90 48174.39 2024-04-25 16:35:31.000 116 21287.61 601.10 43210.86 48174.37 2024-04-25 16:35:32.000 116 21287.66 601.07 43210.83 48174.42 2024-04-25 16:35:33.000 116 21287.71 601.09 43210.84 48174.45 2024-04-25 16:35:34.000 116 21287.73 601.12 43210.89 48174.49 2024-04-25 16:35:35.000 116 21287.78 601.10 43210.88 48174.47 2024-04-25 16:35:36.000 116 21287.79 601.09 43210.84 48174.49 2024-04-25 16:35:37.000 116 21287.80 601.03 43210.83 48174.49 2024-04-25 16:35:38.000 116 21287.83 601.02 43210.88 48174.53 2024-04-25 16:35:39.000 116 21287.80 600.99 43210.88 48174.55 2024-04-25 16:35:40.000 116 21287.82 600.99 43210.91 48174.58 2024-04-25 16:35:41.000 116 21287.84 600.91 43210.94 48174.58 2024-04-25 16:35:42.000 116 21287.90 600.91 43210.96 48174.60 2024-04-25 16:35:43.000 116 21287.95 600.85 43210.99 48174.64 2024-04-25 16:35:44.000 116 21287.93 600.88 43210.99 48174.69 2024-04-25 16:35:45.000 116 21287.95 600.90 43210.94 48174.65 2024-04-25 16:35:46.000 116 21287.94 600.87 43210.89 48174.68 2024-04-25 16:35:47.000 116 21287.94 600.85 43210.95 48174.69 2024-04-25 16:35:48.000 116 21287.95 600.87 43210.99 48174.68 2024-04-25 16:35:49.000 116 21287.93 600.86 43211.03 48174.74 2024-04-25 16:35:50.000 116 21287.92 600.90 43211.03 48174.70 2024-04-25 16:35:51.000 116 21287.94 600.95 43211.02 48174.73 2024-04-25 16:35:52.000 116 21287.94 600.99 43210.96 48174.69 2024-04-25 16:35:53.000 116 21287.93 601.00 43210.93 48174.64 2024-04-25 16:35:54.000 116 21287.95 601.00 43210.96 48174.71 2024-04-25 16:35:55.000 116 21287.88 601.00 43210.89 48174.67 2024-04-25 16:35:56.000 116 21287.86 601.00 43210.92 48174.63 2024-04-25 16:35:57.000 116 21287.82 601.02 43210.92 48174.66 2024-04-25 16:35:58.000 116 21287.80 601.04 43210.91 48174.61 2024-04-25 16:35:59.000 116 21287.73 601.02 43210.91 48174.63 2024-04-25 16:36:00.000 116 21287.75 601.03 43210.87 48174.48 2024-04-25 16:36:01.000 116 21287.80 601.11 43210.87 48174.54 2024-04-25 16:36:02.000 116 21287.84 601.18 43210.82 48174.52 2024-04-25 16:36:03.000 116 21287.80 601.22 43210.83 48174.51 2024-04-25 16:36:04.000 116 21287.75 601.27 43210.84 48174.43 2024-04-25 16:36:05.000 116 21287.70 601.27 43210.78 48174.43 2024-04-25 16:36:06.000 116 21287.71 601.29 43210.69 48174.41 2024-04-25 16:36:07.000 116 21287.67 601.33 43210.70 48174.30 2024-04-25 16:36:08.000 116 21287.68 601.39 43210.66 48174.28 2024-04-25 16:36:09.000 116 21287.69 601.41 43210.64 48174.34 2024-04-25 16:36:10.000 116 21287.71 601.40 43210.61 48174.38 2024-04-25 16:36:11.000 116 21287.73 601.42 43210.61 48174.16 2024-04-25 16:36:12.000 116 21287.72 601.36 43210.62 48174.18 2024-04-25 16:36:13.000 116 21287.73 601.31 43210.63 48174.19 2024-04-25 16:36:14.000 116 21287.69 601.27 43210.66 48174.30 2024-04-25 16:36:15.000 116 21287.70 601.27 43210.68 48174.34 2024-04-25 16:36:16.000 116 21287.69 601.29 43210.73 48174.30 2024-04-25 16:36:17.000 116 21287.63 601.32 43210.73 48174.31 2024-04-25 16:36:18.000 116 21287.58 601.33 43210.73 48174.36 2024-04-25 16:36:19.000 116 21287.59 601.37 43210.81 48174.34 2024-04-25 16:36:20.000 116 21287.56 601.39 43210.86 48174.28 2024-04-25 16:36:21.000 116 21287.55 601.40 43210.86 48174.32 2024-04-25 16:36:22.000 116 21287.50 601.41 43210.89 48174.38 2024-04-25 16:36:23.000 116 21287.50 601.39 43210.83 48174.35 2024-04-25 16:36:24.000 116 21287.49 601.41 43210.84 48174.33 2024-04-25 16:36:25.000 116 21287.48 601.44 43210.79 48174.39 2024-04-25 16:36:26.000 116 21287.51 601.46 43210.85 48174.32 2024-04-25 16:36:27.000 116 21287.55 601.44 43210.82 48174.33 2024-04-25 16:36:28.000 116 21287.56 601.43 43210.79 48174.32 2024-04-25 16:36:29.000 116 21287.62 601.46 43210.83 48174.35 2024-04-25 16:36:30.000 116 21287.68 601.43 43210.80 48174.38 2024-04-25 16:36:31.000 116 21287.72 601.35 43210.84 48174.35 2024-04-25 16:36:32.000 116 21287.73 601.31 43210.86 48174.38 2024-04-25 16:36:33.000 116 21287.79 601.25 43210.85 48174.45 2024-04-25 16:36:34.000 116 21287.82 601.29 43210.94 48174.54 2024-04-25 16:36:35.000 116 21287.84 601.28 43210.98 48174.60 2024-04-25 16:36:36.000 116 21287.86 601.27 43211.01 48174.57 2024-04-25 16:36:37.000 116 21287.86 601.31 43211.04 48174.54 2024-04-25 16:36:38.000 116 21287.89 601.35 43211.05 48174.63 2024-04-25 16:36:39.000 116 21287.89 601.42 43211.04 48174.59 2024-04-25 16:36:40.000 116 21287.93 601.52 43210.99 48174.54 2024-04-25 16:36:41.000 116 21287.94 601.60 43210.96 48174.63 2024-04-25 16:36:42.000 116 21287.96 601.67 43210.91 48174.56 2024-04-25 16:36:43.000 116 21287.97 601.74 43210.87 48174.42 2024-04-25 16:36:44.000 116 21287.95 601.82 43210.85 48174.48 2024-04-25 16:36:45.000 116 21287.94 601.86 43210.79 48174.41 2024-04-25 16:36:46.000 116 21287.89 601.88 43210.74 48174.41 2024-04-25 16:36:47.000 116 21287.86 601.94 43210.71 48174.36 2024-04-25 16:36:48.000 116 21287.84 601.98 43210.61 48174.33 2024-04-25 16:36:49.000 116 21287.87 602.09 43210.64 48174.34 2024-04-25 16:36:50.000 116 21287.82 602.10 43210.64 48174.27 2024-04-25 16:36:51.000 116 21287.80 602.10 43210.60 48174.22 2024-04-25 16:36:52.000 116 21287.80 602.12 43210.61 48174.26 2024-04-25 16:36:53.000 116 21287.78 602.14 43210.57 48174.22 2024-04-25 16:36:54.000 116 21287.75 602.08 43210.57 48174.20 2024-04-25 16:36:55.000 116 21287.75 602.04 43210.61 48174.21 2024-04-25 16:36:56.000 116 21287.74 602.09 43210.60 48174.28 2024-04-25 16:36:57.000 116 21287.69 602.18 43210.63 48174.15 2024-04-25 16:36:58.000 116 21287.68 602.27 43210.58 48174.20 2024-04-25 16:36:59.000 116 21287.63 602.24 43210.53 48174.14 2024-04-25 16:37:00.000 116 21287.58 602.20 43210.54 48174.11 2024-04-25 16:37:01.000 116 21287.60 602.22 43210.52 48174.11 2024-04-25 16:37:02.000 116 21287.65 602.15 43210.57 48174.09 2024-04-25 16:37:03.000 116 21287.63 602.09 43210.61 48174.17 2024-04-25 16:37:04.000 116 21287.64 602.01 43210.65 48174.18 2024-04-25 16:37:05.000 116 21287.68 602.04 43210.71 48174.26 2024-04-25 16:37:06.000 116 21287.72 602.06 43210.71 48174.19 2024-04-25 16:37:07.000 116 21287.71 602.05 43210.75 48174.30 2024-04-25 16:37:08.000 116 21287.77 601.99 43210.78 48174.29 2024-04-25 16:37:09.000 116 21287.78 601.95 43210.78 48174.35 2024-04-25 16:37:10.000 116 21287.79 601.97 43210.79 48174.40 2024-04-25 16:37:11.000 116 21287.76 601.98 43210.79 48174.38 2024-04-25 16:37:12.000 116 21287.74 601.95 43210.81 48174.41 2024-04-25 16:37:13.000 116 21287.75 601.97 43210.82 48174.39 2024-04-25 16:37:14.000 116 21287.73 601.98 43210.82 48174.42 2024-04-25 16:37:15.000 116 21287.72 601.96 43210.79 48174.46 2024-04-25 16:37:16.000 116 21287.72 602.02 43210.85 48174.40 2024-04-25 16:37:17.000 116 21287.72 602.06 43210.86 48174.46 2024-04-25 16:37:18.000 116 21287.71 602.05 43210.84 48174.44 2024-04-25 16:37:19.000 116 21287.66 602.08 43210.81 48174.43 2024-04-25 16:37:20.000 116 21287.70 602.13 43210.89 48174.45 2024-04-25 16:37:21.000 116 21287.75 602.14 43210.86 48174.39 2024-04-25 16:37:22.000 116 21287.76 602.19 43210.86 48174.38 2024-04-25 16:37:23.000 116 21287.73 602.23 43210.83 48174.41 2024-04-25 16:37:24.000 116 21287.75 602.25 43210.75 48174.30 2024-04-25 16:37:25.000 116 21287.76 602.23 43210.72 48174.34 2024-04-25 16:37:26.000 116 21287.78 602.24 43210.78 48174.27 2024-04-25 16:37:27.000 116 21287.76 602.21 43210.78 48174.33 2024-04-25 16:37:28.000 116 21287.72 602.19 43210.71 48174.34 2024-04-25 16:37:29.000 116 21287.75 602.17 43210.67 48174.29 2024-04-25 16:37:30.000 116 21287.78 602.17 43210.71 48174.27 2024-04-25 16:37:31.000 116 21287.82 602.17 43210.71 48174.30 2024-04-25 16:37:32.000 116 21287.82 602.14 43210.69 48174.37 2024-04-25 16:37:33.000 116 21287.81 602.16 43210.73 48174.34 2024-04-25 16:37:34.000 116 21287.79 602.17 43210.74 48174.31 2024-04-25 16:37:35.000 116 21287.77 602.21 43210.79 48174.29 2024-04-25 16:37:36.000 116 21287.79 602.15 43210.74 48174.32 2024-04-25 16:37:37.000 116 21287.77 602.11 43210.79 48174.27 2024-04-25 16:37:38.000 116 21287.76 602.14 43210.88 48174.38 2024-04-25 16:37:39.000 116 21287.78 602.14 43210.88 48174.35 2024-04-25 16:37:40.000 116 21287.82 602.18 43210.84 48174.31 2024-04-25 16:37:41.000 116 21287.85 602.18 43210.85 48174.31 2024-04-25 16:37:42.000 116 21287.80 602.17 43210.82 48174.37 2024-04-25 16:37:43.000 116 21287.77 602.17 43210.76 48174.35 2024-04-25 16:37:44.000 116 21287.85 602.20 43210.77 48174.35 2024-04-25 16:37:45.000 116 21287.84 602.17 43210.76 48174.33 2024-04-25 16:37:46.000 116 21287.90 602.22 43210.79 48174.38 2024-04-25 16:37:47.000 116 21287.92 602.17 43210.82 48174.42 2024-04-25 16:37:48.000 116 21287.97 602.15 43210.81 48174.46 2024-04-25 16:37:49.000 116 21288.00 602.12 43210.75 48174.45 2024-04-25 16:37:50.000 116 21288.02 602.07 43210.73 48174.41 2024-04-25 16:37:51.000 116 21288.06 602.00 43210.76 48174.45 2024-04-25 16:37:52.000 116 21288.11 601.97 43210.77 48174.57 2024-04-25 16:37:53.000 116 21288.11 601.93 43210.80 48174.54 2024-04-25 16:37:54.000 116 21288.20 601.94 43210.81 48174.52 2024-04-25 16:37:55.000 116 21288.21 601.89 43210.84 48174.64 2024-04-25 16:37:56.000 116 21288.16 601.90 43210.83 48174.63 2024-04-25 16:37:57.000 116 21288.16 601.90 43210.91 48174.61 2024-04-25 16:37:58.000 116 21288.20 601.92 43210.87 48174.59 2024-04-25 16:37:59.000 116 21288.18 601.87 43210.86 48174.69 2024-04-25 16:38:00.000 116 21288.11 601.87 43210.92 48174.65 2024-04-25 16:38:01.000 116 21288.17 601.88 43210.93 48174.62 2024-04-25 16:38:02.000 116 21288.18 601.82 43210.91 48174.72 2024-04-25 16:38:03.000 116 21288.16 601.79 43210.96 48174.68 2024-04-25 16:38:04.000 116 21288.13 601.77 43211.02 48174.70 2024-04-25 16:38:05.000 116 21288.13 601.75 43210.97 48174.78 2024-04-25 16:38:06.000 116 21288.13 601.79 43211.00 48174.74 2024-04-25 16:38:07.000 116 21288.10 601.76 43211.07 48174.82 2024-04-25 16:38:08.000 116 21288.05 601.73 43211.06 48174.74 2024-04-25 16:38:09.000 116 21288.07 601.72 43211.07 48174.84 2024-04-25 16:38:10.000 116 21288.06 601.74 43211.07 48174.77 2024-04-25 16:38:11.000 116 21288.04 601.75 43211.05 48174.85 2024-04-25 16:38:12.000 116 21288.03 601.73 43211.04 48174.78 2024-04-25 16:38:13.000 116 21287.99 601.70 43211.04 48174.74 2024-04-25 16:38:14.000 116 21287.94 601.77 43211.07 48174.78 2024-04-25 16:38:15.000 116 21287.88 601.82 43211.06 48174.69 2024-04-25 16:38:16.000 116 21287.86 601.84 43211.06 48174.69 2024-04-25 16:38:17.000 116 21287.85 601.82 43210.98 48174.68 2024-04-25 16:38:18.000 116 21287.83 601.86 43211.02 48174.75 2024-04-25 16:38:19.000 116 21287.87 601.81 43211.06 48174.65 2024-04-25 16:38:20.000 116 21287.88 601.73 43211.05 48174.73 2024-04-25 16:38:21.000 116 21287.92 601.69 43211.12 48174.76 2024-04-25 16:38:22.000 116 21287.93 601.64 43211.21 48174.74 2024-04-25 16:38:23.000 116 21287.96 601.62 43211.20 48174.83 2024-04-25 16:38:24.000 116 21288.00 601.61 43211.23 48174.82 2024-04-25 16:38:25.000 116 21288.04 601.63 43211.18 48174.87 2024-04-25 16:38:26.000 116 21288.10 601.61 43211.17 48174.90 2024-04-25 16:38:27.000 116 21288.19 601.62 43211.19 48174.91 2024-04-25 16:38:28.000 116 21288.24 601.62 43211.26 48175.01 2024-04-25 16:38:29.000 116 21288.22 601.59 43211.24 48174.97 2024-04-25 16:38:30.000 116 21288.19 601.61 43211.21 48174.99 2024-04-25 16:38:31.000 116 21288.26 601.66 43211.24 48174.91 2024-04-25 16:38:32.000 116 21288.18 601.73 43211.23 48175.00 2024-04-25 16:38:33.000 116 21288.11 601.73 43211.18 48174.87 2024-04-25 16:38:34.000 116 21288.11 601.63 43211.16 48174.91 2024-04-25 16:38:35.000 116 21288.16 601.61 43211.13 48174.92 2024-04-25 16:38:36.000 116 21288.14 601.61 43211.07 48174.87 2024-04-25 16:38:37.000 116 21288.15 601.56 43211.08 48174.86 2024-04-25 16:38:38.000 116 21288.16 601.49 43211.12 48174.86 2024-04-25 16:38:39.000 116 21288.16 601.41 43211.13 48174.85 2024-04-25 16:38:40.000 116 21288.13 601.40 43211.14 48174.86 2024-04-25 16:38:41.000 116 21288.11 601.40 43211.13 48174.84 2024-04-25 16:38:42.000 116 21288.05 601.40 43211.10 48174.83 2024-04-25 16:38:43.000 116 21288.08 601.40 43211.07 48174.80 2024-04-25 16:38:44.000 116 21288.02 601.36 43211.02 48174.73 2024-04-25 16:38:45.000 116 21287.96 601.28 43210.97 48174.71 2024-04-25 16:38:46.000 116 21287.97 601.26 43210.97 48174.63 2024-04-25 16:38:47.000 116 21287.90 601.24 43210.98 48174.67 2024-04-25 16:38:48.000 116 21287.82 601.23 43211.01 48174.55 2024-04-25 16:38:49.000 116 21287.76 601.24 43211.02 48174.57 2024-04-25 16:38:50.000 116 21287.80 601.29 43210.98 48174.57 2024-04-25 16:38:51.000 116 21287.82 601.30 43210.98 48174.57 2024-04-25 16:38:52.000 116 21287.86 601.32 43210.89 48174.57 2024-04-25 16:38:53.000 116 21287.91 601.39 43210.84 48174.44 2024-04-25 16:38:54.000 116 21287.86 601.43 43210.76 48174.42 2024-04-25 16:38:55.000 116 21287.85 601.48 43210.70 48174.37 2024-04-25 16:38:56.000 116 21287.89 601.47 43210.71 48174.35 2024-04-25 16:38:57.000 116 21287.95 601.39 43210.69 48174.28 2024-04-25 16:38:58.000 116 21287.96 601.34 43210.68 48174.36 2024-04-25 16:38:59.000 116 21287.95 601.33 43210.75 48174.32 2024-04-25 16:39:00.000 116 21287.99 601.31 43210.67 48174.39 2024-04-25 16:39:01.000 116 21287.98 601.32 43210.70 48174.40 2024-04-25 16:39:02.000 116 21287.94 601.30 43210.68 48174.38 2024-04-25 16:39:03.000 116 21287.96 601.30 43210.66 48174.40 2024-04-25 16:39:04.000 116 21287.96 601.23 43210.67 48174.29 2024-04-25 16:39:05.000 116 21287.94 601.16 43210.63 48174.32 2024-04-25 16:39:06.000 116 21287.87 601.23 43210.57 48174.33 2024-04-25 16:39:07.000 116 21287.78 601.28 43210.56 48174.28 2024-04-25 16:39:08.000 116 21287.75 601.31 43210.56 48174.25 2024-04-25 16:39:09.000 116 21287.79 601.27 43210.60 48174.25 2024-04-25 16:39:10.000 116 21287.76 601.27 43210.63 48174.28 2024-04-25 16:39:11.000 116 21287.76 601.24 43210.61 48174.30 2024-04-25 16:39:12.000 116 21287.73 601.25 43210.64 48174.22 2024-04-25 16:39:13.000 116 21287.73 601.21 43210.69 48174.33 2024-04-25 16:39:14.000 116 21287.71 601.25 43210.69 48174.30 2024-04-25 16:39:15.000 116 21287.63 601.27 43210.70 48174.31 2024-04-25 16:39:16.000 116 21287.62 601.28 43210.71 48174.32 2024-04-25 16:39:17.000 116 21287.58 601.24 43210.74 48174.25 2024-04-25 16:39:18.000 116 21287.58 601.23 43210.74 48174.26 2024-04-25 16:39:19.000 116 21287.56 601.29 43210.76 48174.30 2024-04-25 16:39:20.000 116 21287.52 601.36 43210.74 48174.19 2024-04-25 16:39:21.000 116 21287.50 601.39 43210.65 48174.24 2024-04-25 16:39:22.000 116 21287.57 601.36 43210.64 48174.24 2024-04-25 16:39:23.000 116 21287.61 601.42 43210.60 48174.25 2024-04-25 16:39:24.000 116 21287.64 601.45 43210.63 48174.22 2024-04-25 16:39:25.000 116 21287.63 601.40 43210.65 48174.19 2024-04-25 16:39:26.000 116 21287.59 601.40 43210.70 48174.22 2024-04-25 16:39:27.000 116 21287.64 601.44 43210.73 48174.20 2024-04-25 16:39:28.000 116 21287.67 601.36 43210.75 48174.17 2024-04-25 16:39:29.000 116 21287.66 601.36 43210.75 48174.22 2024-04-25 16:39:30.000 116 21287.65 601.35 43210.72 48174.23 2024-04-25 16:39:31.000 116 21287.63 601.33 43210.74 48174.23 2024-04-25 16:39:32.000 116 21287.69 601.26 43210.75 48174.23 2024-04-25 16:39:33.000 116 21287.75 601.13 43210.81 48174.34 2024-04-25 16:39:34.000 116 21287.83 601.09 43210.87 48174.43 2024-04-25 16:39:35.000 116 21287.92 601.07 43210.94 48174.48 2024-04-25 16:39:36.000 116 21287.91 601.05 43210.85 48174.53 2024-04-25 16:39:37.000 116 21287.91 601.07 43210.86 48174.60 2024-04-25 16:39:38.000 116 21287.93 601.11 43210.92 48174.57 2024-04-25 16:39:39.000 116 21287.94 601.11 43210.96 48174.59 2024-04-25 16:39:40.000 116 21288.05 601.08 43210.92 48174.63 2024-04-25 16:39:41.000 116 21288.13 600.99 43210.89 48174.66 2024-04-25 16:39:42.000 116 21288.05 601.06 43210.93 48174.61 2024-04-25 16:39:43.000 116 21288.00 601.18 43210.96 48174.63 2024-04-25 16:39:44.000 116 21287.94 601.22 43210.92 48174.57 2024-04-25 16:39:45.000 116 21287.84 601.30 43210.90 48174.54 2024-04-25 16:39:46.000 116 21287.79 601.34 43210.89 48174.46 2024-04-25 16:39:47.000 116 21287.78 601.35 43210.82 48174.44 2024-04-25 16:39:48.000 116 21287.78 601.42 43210.83 48174.38 2024-04-25 16:39:49.000 116 21287.76 601.45 43210.85 48174.36 2024-04-25 16:39:50.000 116 21287.73 601.46 43210.86 48174.39 2024-04-25 16:39:51.000 116 21287.69 601.51 43210.85 48174.39 2024-04-25 16:39:52.000 116 21287.69 601.51 43210.84 48174.35 2024-04-25 16:39:53.000 116 21287.75 601.48 43210.85 48174.40 2024-04-25 16:39:54.000 116 21287.88 601.40 43210.82 48174.35 2024-04-25 16:39:55.000 116 21287.99 601.34 43210.86 48174.47 2024-04-25 16:39:56.000 116 21288.00 601.35 43210.92 48174.47 2024-04-25 16:39:57.000 116 21287.99 601.39 43210.93 48174.57 2024-04-25 16:39:58.000 116 21288.04 601.42 43210.93 48174.52 2024-04-25 16:39:59.000 116 21287.97 601.39 43210.86 48174.58 2024-04-25 16:40:00.000 116 21287.96 601.42 43210.89 48174.55 2024-04-25 16:40:01.000 116 21287.91 601.35 43210.88 48174.56 2024-04-25 16:40:02.000 116 21287.94 601.34 43210.89 48174.60 2024-04-25 16:40:03.000 116 21287.98 601.37 43210.90 48174.59 2024-04-25 16:40:04.000 116 21287.99 601.38 43210.91 48174.57 2024-04-25 16:40:05.000 116 21287.98 601.41 43210.90 48174.63 2024-04-25 16:40:06.000 116 21287.91 601.55 43210.86 48174.51 2024-04-25 16:40:07.000 116 21287.87 601.61 43210.80 48174.49 2024-04-25 16:40:08.000 116 21287.84 601.61 43210.76 48174.44 2024-04-25 16:40:09.000 116 21287.83 601.62 43210.71 48174.47 2024-04-25 16:40:10.000 116 21287.83 601.64 43210.69 48174.40 2024-04-25 16:40:11.000 116 21287.85 601.68 43210.68 48174.36 2024-04-25 16:40:12.000 116 21287.85 601.68 43210.66 48174.35 2024-04-25 16:40:13.000 116 21287.84 601.68 43210.64 48174.32 2024-04-25 16:40:14.000 116 21287.82 601.70 43210.67 48174.40 2024-04-25 16:40:15.000 116 21287.81 601.70 43210.70 48174.27 2024-04-25 16:40:16.000 116 21287.85 601.73 43210.64 48174.37 2024-04-25 16:40:17.000 116 21287.86 601.75 43210.66 48174.31 2024-04-25 16:40:18.000 116 21287.79 601.73 43210.66 48174.25 2024-04-25 16:40:19.000 116 21287.77 601.75 43210.71 48174.37 2024-04-25 16:40:20.000 116 21287.77 601.78 43210.73 48174.35 2024-04-25 16:40:21.000 116 21287.89 601.74 43210.78 48174.32 2024-04-25 16:40:22.000 116 21287.97 601.69 43210.80 48174.43 2024-04-25 16:40:23.000 116 21287.96 601.68 43210.86 48174.47 2024-04-25 16:40:24.000 116 21287.91 601.74 43210.87 48174.49 2024-04-25 16:40:25.000 116 21287.88 601.77 43210.84 48174.44 2024-04-25 16:40:26.000 116 21287.82 601.76 43210.85 48174.45 2024-04-25 16:40:27.000 116 21287.80 601.77 43210.87 48174.42 2024-04-25 16:40:28.000 116 21287.79 601.77 43210.84 48174.41 2024-04-25 16:40:29.000 116 21287.79 601.74 43210.82 48174.46 2024-04-25 16:40:30.000 116 21287.81 601.76 43210.80 48174.40 2024-04-25 16:40:31.000 116 21287.81 601.80 43210.80 48174.45 2024-04-25 16:40:32.000 116 21287.79 601.84 43210.85 48174.32 2024-04-25 16:40:33.000 116 21287.83 601.83 43210.78 48174.38 2024-04-25 16:40:34.000 116 21287.81 601.82 43210.72 48174.41 2024-04-25 16:40:35.000 116 21287.76 601.82 43210.71 48174.27 2024-04-25 16:40:36.000 116 21287.74 601.77 43210.79 48174.32 2024-04-25 16:40:37.000 116 21287.76 601.72 43210.88 48174.31 2024-04-25 16:40:38.000 116 21287.81 601.67 43210.88 48174.37 2024-04-25 16:40:39.000 116 21287.88 601.70 43210.90 48174.37 2024-04-25 16:40:40.000 116 21287.97 601.69 43210.97 48174.48 2024-04-25 16:40:41.000 116 21288.04 601.66 43210.95 48174.54 2024-04-25 16:40:42.000 116 21288.03 601.65 43210.90 48174.53 2024-04-25 16:40:43.000 116 21288.00 601.63 43210.89 48174.54 2024-04-25 16:40:44.000 116 21288.04 601.59 43210.93 48174.57 2024-04-25 16:40:45.000 116 21288.03 601.59 43210.93 48174.62 2024-04-25 16:40:46.000 116 21288.03 601.56 43210.94 48174.60 2024-04-25 16:40:47.000 116 21288.03 601.50 43210.94 48174.65 2024-04-25 16:40:48.000 116 21288.09 601.52 43211.01 48174.65 2024-04-25 16:40:49.000 116 21288.17 601.51 43211.07 48174.75 2024-04-25 16:40:50.000 116 21288.20 601.49 43211.05 48174.78 2024-04-25 16:40:51.000 116 21288.19 601.48 43211.12 48174.75 2024-04-25 16:40:52.000 116 21288.18 601.46 43211.20 48174.83 2024-04-25 16:40:53.000 116 21288.19 601.43 43211.15 48174.85 2024-04-25 16:40:54.000 116 21288.24 601.46 43211.18 48174.86 2024-04-25 16:40:55.000 116 21288.24 601.44 43211.22 48174.81 2024-04-25 16:40:56.000 116 21288.29 601.42 43211.21 48174.92 2024-04-25 16:40:57.000 116 21288.33 601.42 43211.25 48174.88 2024-04-25 16:40:58.000 116 21288.35 601.47 43211.30 48174.85 2024-04-25 16:40:59.000 116 21288.34 601.46 43211.24 48174.94 2024-04-25 16:41:00.000 116 21288.30 601.40 43211.21 48174.97 2024-04-25 16:41:01.000 116 21288.30 601.36 43211.25 48174.92 2024-04-25 16:41:02.000 116 21288.32 601.33 43211.34 48175.00 2024-04-25 16:41:03.000 116 21288.35 601.35 43211.34 48175.00 2024-04-25 16:41:04.000 116 21288.33 601.43 43211.40 48175.09 2024-04-25 16:41:05.000 116 21288.32 601.54 43211.39 48175.10 2024-04-25 16:41:06.000 116 21288.30 601.61 43211.32 48174.98 2024-04-25 16:41:07.000 116 21288.26 601.65 43211.30 48174.98 2024-04-25 16:41:08.000 116 21288.25 601.60 43211.23 48174.93 2024-04-25 16:41:09.000 116 21288.21 601.56 43211.25 48174.89 2024-04-25 16:41:10.000 116 21288.21 601.57 43211.23 48174.87 2024-04-25 16:41:11.000 116 21288.19 601.52 43211.23 48174.85 2024-04-25 16:41:12.000 116 21288.15 601.55 43211.19 48174.94 2024-04-25 16:41:13.000 116 21288.11 601.56 43211.19 48174.85 2024-04-25 16:41:14.000 116 21288.05 601.55 43211.23 48174.81 2024-04-25 16:41:15.000 116 21288.04 601.54 43211.24 48174.76 2024-04-25 16:41:16.000 116 21288.07 601.49 43211.22 48174.77 2024-04-25 16:41:17.000 116 21288.09 601.50 43211.22 48174.77 2024-04-25 16:41:18.000 116 21288.07 601.60 43211.15 48174.77 2024-04-25 16:41:19.000 116 21288.07 601.61 43211.05 48174.78 2024-04-25 16:41:20.000 116 21288.09 601.58 43211.05 48174.70 2024-04-25 16:41:21.000 116 21288.09 601.61 43211.03 48174.68 2024-04-25 16:41:22.000 116 21288.11 601.63 43211.00 48174.63 2024-04-25 16:41:23.000 116 21288.12 601.60 43210.99 48174.68 2024-04-25 16:41:24.000 116 21288.05 601.59 43210.97 48174.61 2024-04-25 16:41:25.000 116 21288.05 601.59 43211.03 48174.65 2024-04-25 16:41:26.000 116 21288.08 601.58 43211.00 48174.62 2024-04-25 16:41:27.000 116 21288.12 601.60 43210.94 48174.59 2024-04-25 16:41:28.000 116 21288.14 601.56 43210.98 48174.57 2024-04-25 16:41:29.000 116 21288.16 601.47 43211.05 48174.68 2024-04-25 16:41:30.000 116 21288.18 601.38 43211.11 48174.72 2024-04-25 16:41:31.000 116 21288.20 601.36 43211.12 48174.78 2024-04-25 16:41:32.000 116 21288.27 601.33 43211.15 48174.82 2024-04-25 16:41:33.000 116 21288.22 601.30 43211.29 48174.90 2024-04-25 16:41:34.000 116 21288.18 601.31 43211.40 48174.97 2024-04-25 16:41:35.000 116 21288.18 601.26 43211.40 48175.01 2024-04-25 16:41:36.000 116 21288.19 601.29 43211.38 48175.00 2024-04-25 16:41:37.000 116 21288.18 601.28 43211.38 48174.97 2024-04-25 16:41:38.000 116 21288.22 601.35 43211.41 48175.05 2024-04-25 16:41:39.000 116 21288.16 601.38 43211.42 48174.97 2024-04-25 16:41:40.000 116 21288.11 601.40 43211.40 48174.94 2024-04-25 16:41:41.000 116 21288.09 601.40 43211.35 48174.91 2024-04-25 16:41:42.000 116 21288.07 601.43 43211.37 48174.89 2024-04-25 16:41:43.000 116 21288.01 601.45 43211.37 48174.84 2024-04-25 16:41:44.000 116 21287.98 601.43 43211.37 48174.88 2024-04-25 16:41:45.000 116 21287.99 601.46 43211.33 48174.85 2024-04-25 16:41:46.000 116 21288.00 601.51 43211.27 48174.82 2024-04-25 16:41:47.000 116 21288.02 601.52 43211.22 48174.87 2024-04-25 16:41:48.000 116 21288.02 601.58 43211.23 48174.81 2024-04-25 16:41:49.000 116 21288.05 601.62 43211.28 48174.84 2024-04-25 16:41:50.000 116 21288.05 601.62 43211.28 48174.81 2024-04-25 16:41:51.000 116 21288.05 601.58 43211.29 48174.84 2024-04-25 16:41:52.000 116 21288.03 601.62 43211.27 48174.86 2024-04-25 16:41:53.000 116 21288.03 601.64 43211.22 48174.82 2024-04-25 16:41:54.000 116 21288.02 601.69 43211.22 48174.82 2024-04-25 16:41:55.000 116 21288.07 601.74 43211.29 48174.88 2024-04-25 16:41:56.000 116 21288.09 601.72 43211.33 48174.86 2024-04-25 16:41:57.000 116 21288.12 601.69 43211.38 48174.79 2024-04-25 16:41:58.000 116 21288.17 601.73 43211.41 48174.80 2024-04-25 16:41:59.000 116 21288.16 601.69 43211.40 48174.88 2024-04-25 16:42:00.000 116 21288.18 601.68 43211.40 48174.85 2024-04-25 16:42:01.000 116 21288.11 601.68 43211.40 48174.94 2024-04-25 16:42:02.000 116 21288.10 601.58 43211.38 48174.88 2024-04-25 16:42:03.000 116 21288.05 601.50 43211.39 48174.91 2024-04-25 16:42:04.000 116 21288.03 601.46 43211.43 48174.97 2024-04-25 16:42:05.000 116 21288.05 601.49 43211.43 48174.90 2024-04-25 16:42:06.000 116 21288.07 601.48 43211.44 48174.93 2024-04-25 16:42:07.000 116 21288.03 601.49 43211.42 48174.90 2024-04-25 16:42:08.000 116 21287.99 601.54 43211.35 48174.84 2024-04-25 16:42:09.000 116 21288.00 601.52 43211.35 48174.92 2024-04-25 16:42:10.000 116 21287.96 601.51 43211.34 48174.85 2024-04-25 16:42:11.000 116 21287.92 601.57 43211.29 48174.83 2024-04-25 16:42:12.000 116 21287.84 601.60 43211.33 48174.83 2024-04-25 16:42:13.000 116 21287.80 601.55 43211.33 48174.74 2024-04-25 16:42:14.000 116 21287.80 601.60 43211.31 48174.79 2024-04-25 16:42:15.000 116 21287.80 601.64 43211.33 48174.71 2024-04-25 16:42:16.000 116 21287.77 601.70 43211.35 48174.73 2024-04-25 16:42:17.000 116 21287.74 601.72 43211.32 48174.69 2024-04-25 16:42:18.000 116 21287.80 601.75 43211.25 48174.66 2024-04-25 16:42:19.000 116 21287.88 601.79 43211.24 48174.72 2024-04-25 16:42:20.000 116 21287.87 601.87 43211.19 48174.66 2024-04-25 16:42:21.000 116 21287.84 601.91 43211.20 48174.68 2024-04-25 16:42:22.000 116 21287.83 601.93 43211.22 48174.64 2024-04-25 16:42:23.000 116 21287.75 601.95 43211.21 48174.59 2024-04-25 16:42:24.000 116 21287.78 601.99 43211.13 48174.58 2024-04-25 16:42:25.000 116 21287.78 602.05 43211.09 48174.60 2024-04-25 16:42:26.000 116 21287.77 602.12 43211.11 48174.61 2024-04-25 16:42:27.000 116 21287.76 602.15 43211.13 48174.62 2024-04-25 16:42:28.000 116 21287.76 602.15 43211.12 48174.59 2024-04-25 16:42:29.000 116 21287.76 602.16 43211.15 48174.59 2024-04-25 16:42:30.000 116 21287.74 602.18 43211.09 48174.60 2024-04-25 16:42:31.000 116 21287.70 602.17 43211.05 48174.54 2024-04-25 16:42:32.000 116 21287.71 602.19 43211.04 48174.55 2024-04-25 16:42:33.000 116 21287.72 602.19 43211.01 48174.55 2024-04-25 16:42:34.000 116 21287.79 602.16 43210.99 48174.59 2024-04-25 16:42:35.000 116 21287.79 602.14 43211.04 48174.55 2024-04-25 16:42:36.000 116 21287.84 602.12 43211.08 48174.61 2024-04-25 16:42:37.000 116 21287.82 602.13 43211.08 48174.57 2024-04-25 16:42:38.000 116 21287.81 602.12 43211.05 48174.58 2024-04-25 16:42:39.000 116 21287.86 602.10 43211.09 48174.64 2024-04-25 16:42:40.000 116 21287.89 602.10 43211.14 48174.63 2024-04-25 16:42:41.000 116 21287.87 602.15 43211.19 48174.62 2024-04-25 16:42:42.000 116 21287.86 602.19 43211.14 48174.67 2024-04-25 16:42:43.000 116 21287.87 602.25 43211.13 48174.64 2024-04-25 16:42:44.000 116 21287.84 602.29 43211.08 48174.64 2024-04-25 16:42:45.000 116 21287.86 602.28 43211.06 48174.68 2024-04-25 16:42:46.000 116 21287.87 602.25 43211.01 48174.58 2024-04-25 16:42:47.000 116 21287.91 602.25 43211.04 48174.61 2024-04-25 16:42:48.000 116 21287.94 602.18 43211.01 48174.63 2024-04-25 16:42:49.000 116 21287.97 602.16 43211.12 48174.62 2024-04-25 16:42:50.000 116 21288.01 602.16 43211.15 48174.67 2024-04-25 16:42:51.000 116 21288.04 602.15 43211.15 48174.71 2024-04-25 16:42:52.000 116 21288.06 602.07 43211.15 48174.65 2024-04-25 16:42:53.000 116 21288.09 601.99 43211.16 48174.75 2024-04-25 16:42:54.000 116 21288.10 601.95 43211.23 48174.77 2024-04-25 16:42:55.000 116 21288.10 601.92 43211.30 48174.80 2024-04-25 16:42:56.000 116 21288.11 601.89 43211.31 48174.79 2024-04-25 16:42:57.000 116 21288.12 601.83 43211.35 48174.89 2024-04-25 16:42:58.000 116 21288.10 601.79 43211.33 48174.90 2024-04-25 16:42:59.000 116 21288.09 601.75 43211.40 48174.94 2024-04-25 16:43:00.000 116 21288.08 601.72 43211.39 48175.07 2024-04-25 16:43:01.000 116 21288.15 601.73 43211.47 48175.12 2024-04-25 16:43:02.000 116 21288.21 601.71 43211.50 48175.06 2024-04-25 16:43:03.000 116 21288.29 601.69 43211.55 48175.21 2024-04-25 16:43:04.000 116 21288.27 601.64 43211.55 48175.21 2024-04-25 16:43:05.000 116 21288.28 601.59 43211.55 48175.22 2024-04-25 16:43:06.000 116 21288.33 601.61 43211.57 48175.25 2024-04-25 16:43:07.000 116 21288.37 601.58 43211.60 48175.32 2024-04-25 16:43:08.000 116 21288.32 601.63 43211.61 48175.28 2024-04-25 16:43:09.000 116 21288.26 601.65 43211.61 48175.27 2024-04-25 16:43:10.000 116 21288.25 601.66 43211.66 48175.32 2024-04-25 16:43:11.000 116 21288.33 601.68 43211.58 48175.27 2024-04-25 16:43:12.000 116 21288.36 601.69 43211.58 48175.30 2024-04-25 16:43:13.000 116 21288.32 601.67 43211.51 48175.22 2024-04-25 16:43:14.000 116 21288.29 601.70 43211.55 48175.31 2024-04-25 16:43:15.000 116 21288.33 601.65 43211.58 48175.28 2024-04-25 16:43:16.000 116 21288.32 601.58 43211.56 48175.32 2024-04-25 16:43:17.000 116 21288.35 601.60 43211.59 48175.32 2024-04-25 16:43:18.000 116 21288.37 601.57 43211.64 48175.39 2024-04-25 16:43:19.000 116 21288.37 601.60 43211.68 48175.34 2024-04-25 16:43:20.000 116 21288.35 601.56 43211.71 48175.35 2024-04-25 16:43:21.000 116 21288.31 601.54 43211.70 48175.34 2024-04-25 16:43:22.000 116 21288.26 601.58 43211.72 48175.36 2024-04-25 16:43:23.000 116 21288.24 601.63 43211.71 48175.31 2024-04-25 16:43:24.000 116 21288.21 601.63 43211.65 48175.31 2024-04-25 16:43:25.000 116 21288.23 601.64 43211.63 48175.28 2024-04-25 16:43:26.000 116 21288.27 601.61 43211.63 48175.22 2024-04-25 16:43:27.000 116 21288.27 601.58 43211.62 48175.25 2024-04-25 16:43:28.000 116 21288.24 601.54 43211.64 48175.31 2024-04-25 16:43:29.000 116 21288.24 601.48 43211.65 48175.32 2024-04-25 16:43:30.000 116 21288.24 601.53 43211.72 48175.29 2024-04-25 16:43:31.000 116 21288.22 601.54 43211.77 48175.43 2024-04-25 16:43:32.000 116 21288.20 601.56 43211.71 48175.38 2024-04-25 16:43:33.000 116 21288.30 601.57 43211.73 48175.38 2024-04-25 16:43:34.000 116 21288.37 601.59 43211.78 48175.40 2024-04-25 16:43:35.000 116 21288.39 601.61 43211.78 48175.45 2024-04-25 16:43:36.000 116 21288.41 601.63 43211.74 48175.43 2024-04-25 16:43:37.000 116 21288.39 601.65 43211.71 48175.45 2024-04-25 16:43:38.000 116 21288.43 601.70 43211.68 48175.45 2024-04-25 16:43:39.000 116 21288.43 601.75 43211.66 48175.42 2024-04-25 16:43:40.000 116 21288.40 601.77 43211.67 48175.34 2024-04-25 16:43:41.000 116 21288.37 601.74 43211.69 48175.37 2024-04-25 16:43:42.000 116 21288.36 601.74 43211.62 48175.32 2024-04-25 16:43:43.000 116 21288.37 601.75 43211.61 48175.33 2024-04-25 16:43:44.000 116 21288.42 601.72 43211.61 48175.34 2024-04-25 16:43:45.000 116 21288.40 601.72 43211.64 48175.36 2024-04-25 16:43:46.000 116 21288.40 601.69 43211.64 48175.30 2024-04-25 16:43:47.000 116 21288.41 601.67 43211.67 48175.38 2024-04-25 16:43:48.000 116 21288.37 601.66 43211.66 48175.35 2024-04-25 16:43:49.000 116 21288.33 601.66 43211.66 48175.31 2024-04-25 16:43:50.000 116 21288.31 601.65 43211.62 48175.30 2024-04-25 16:43:51.000 116 21288.27 601.67 43211.61 48175.34 2024-04-25 16:43:52.000 116 21288.29 601.67 43211.65 48175.33 2024-04-25 16:43:53.000 116 21288.30 601.62 43211.66 48175.35 2024-04-25 16:43:54.000 116 21288.33 601.63 43211.68 48175.34 2024-04-25 16:43:55.000 116 21288.33 601.72 43211.68 48175.33 2024-04-25 16:43:56.000 116 21288.34 601.69 43211.74 48175.34 2024-04-25 16:43:57.000 116 21288.38 601.59 43211.78 48175.38 2024-04-25 16:43:58.000 116 21288.39 601.47 43211.75 48175.42 2024-04-25 16:43:59.000 116 21288.35 601.43 43211.78 48175.47 2024-04-25 16:44:00.000 116 21288.32 601.46 43211.81 48175.40 2024-04-25 16:44:01.000 116 21288.29 601.49 43211.80 48175.54 2024-04-25 16:44:02.000 116 21288.21 601.50 43211.76 48175.46 2024-04-25 16:44:03.000 116 21288.16 601.50 43211.78 48175.35 2024-04-25 16:44:04.000 116 21288.13 601.50 43211.79 48175.33 2024-04-25 16:44:05.000 116 21288.12 601.49 43211.74 48175.36 2024-04-25 16:44:06.000 116 21288.08 601.58 43211.74 48175.28 2024-04-25 16:44:07.000 116 21288.10 601.65 43211.74 48175.35 2024-04-25 16:44:08.000 116 21288.04 601.67 43211.70 48175.28 2024-04-25 16:44:09.000 116 21288.03 601.70 43211.70 48175.24 2024-04-25 16:44:10.000 116 21288.03 601.72 43211.65 48175.24 2024-04-25 16:44:11.000 116 21287.98 601.76 43211.59 48175.12 2024-04-25 16:44:12.000 116 21287.96 601.80 43211.53 48175.11 2024-04-25 16:44:13.000 116 21287.99 601.79 43211.50 48175.05 2024-04-25 16:44:14.000 116 21287.98 601.75 43211.53 48175.04 2024-04-25 16:44:15.000 116 21287.95 601.73 43211.50 48175.05 2024-04-25 16:44:16.000 116 21287.92 601.77 43211.48 48174.99 2024-04-25 16:44:17.000 116 21287.90 601.77 43211.43 48174.97 2024-04-25 16:44:18.000 116 21287.93 601.77 43211.41 48174.91 2024-04-25 16:44:19.000 116 21287.98 601.77 43211.38 48174.93 2024-04-25 16:44:20.000 116 21288.02 601.82 43211.39 48174.96 2024-04-25 16:44:21.000 116 21287.99 601.83 43211.41 48174.96 2024-04-25 16:44:22.000 116 21287.98 601.84 43211.39 48174.84 2024-04-25 16:44:23.000 116 21288.02 601.86 43211.40 48174.91 2024-04-25 16:44:24.000 116 21288.01 601.89 43211.37 48174.90 2024-04-25 16:44:25.000 116 21287.98 601.91 43211.33 48174.82 2024-04-25 16:44:26.000 116 21287.97 601.96 43211.29 48174.80 2024-04-25 16:44:27.000 116 21287.96 602.02 43211.24 48174.84 2024-04-25 16:44:28.000 116 21287.91 602.13 43211.23 48174.83 2024-04-25 16:44:29.000 116 21287.90 602.16 43211.17 48174.79 2024-04-25 16:44:30.000 116 21287.83 602.18 43211.14 48174.74 2024-04-25 16:44:31.000 116 21287.81 602.14 43211.13 48174.66 2024-04-25 16:44:32.000 116 21287.85 602.14 43211.11 48174.70 2024-04-25 16:44:33.000 116 21287.83 602.12 43211.11 48174.62 2024-04-25 16:44:34.000 116 21287.82 602.11 43211.13 48174.68 2024-04-25 16:44:35.000 116 21287.88 602.09 43211.11 48174.67 2024-04-25 16:44:36.000 116 21288.00 602.00 43211.13 48174.77 2024-04-25 16:44:37.000 116 21288.17 601.82 43211.21 48174.85 2024-04-25 16:44:38.000 116 21288.24 601.81 43211.34 48174.91 2024-04-25 16:44:39.000 116 21288.23 601.87 43211.36 48175.01 2024-04-25 16:44:40.000 116 21288.24 601.95 43211.38 48175.02 2024-04-25 16:44:41.000 116 21288.24 602.00 43211.33 48175.06 2024-04-25 16:44:42.000 116 21288.26 601.98 43211.31 48175.06 2024-04-25 16:44:43.000 116 21288.33 601.93 43211.33 48175.00 2024-04-25 16:44:44.000 116 21288.38 601.91 43211.34 48175.08 2024-04-25 16:44:45.000 116 21288.40 601.97 43211.36 48175.13 2024-04-25 16:44:46.000 116 21288.39 601.97 43211.32 48175.14 2024-04-25 16:44:47.000 116 21288.40 601.91 43211.36 48175.07 2024-04-25 16:44:48.000 116 21288.41 601.89 43211.39 48175.10 2024-04-25 16:44:49.000 116 21288.33 601.95 43211.47 48175.20 2024-04-25 16:44:50.000 116 21288.32 601.96 43211.53 48175.24 2024-04-25 16:44:51.000 116 21288.32 601.94 43211.47 48175.18 2024-04-25 16:44:52.000 116 21288.33 601.97 43211.50 48175.16 2024-04-25 16:44:53.000 116 21288.36 602.05 43211.48 48175.27 2024-04-25 16:44:54.000 116 21288.29 602.15 43211.51 48175.22 2024-04-25 16:44:55.000 116 21288.31 602.18 43211.45 48175.15 2024-04-25 16:44:56.000 116 21288.34 602.17 43211.45 48175.07 2024-04-25 16:44:57.000 116 21288.33 602.14 43211.44 48175.17 2024-04-25 16:44:58.000 116 21288.27 602.16 43211.41 48175.12 2024-04-25 16:44:59.000 116 21288.23 602.24 43211.34 48175.14 2024-04-25 16:45:00.000 116 21288.18 602.28 43211.33 48175.04 2024-04-25 16:45:01.000 116 21288.14 602.30 43211.32 48174.99 2024-04-25 16:45:02.000 116 21288.18 602.22 43211.34 48175.00 2024-04-25 16:45:03.000 116 21288.22 602.21 43211.30 48174.98 2024-04-25 16:45:04.000 116 21288.13 602.26 43211.32 48175.00 2024-04-25 16:45:05.000 116 21288.10 602.25 43211.26 48175.02 2024-04-25 16:45:06.000 116 21288.08 602.28 43211.26 48174.88 2024-04-25 16:45:07.000 116 21288.07 602.33 43211.23 48174.94 2024-04-25 16:45:08.000 116 21288.01 602.34 43211.23 48174.87 2024-04-25 16:45:09.000 116 21288.00 602.35 43211.21 48174.87 2024-04-25 16:45:10.000 116 21288.02 602.37 43211.21 48174.91 2024-04-25 16:45:11.000 116 21287.99 602.34 43211.18 48174.89 2024-04-25 16:45:12.000 116 21287.99 602.32 43211.15 48174.88 2024-04-25 16:45:13.000 116 21288.00 602.29 43211.19 48174.83 2024-04-25 16:45:14.000 116 21288.02 602.31 43211.24 48174.83 2024-04-25 16:45:15.000 116 21288.11 602.31 43211.26 48174.87 2024-04-25 16:45:16.000 116 21288.13 602.27 43211.22 48174.94 2024-04-25 16:45:17.000 116 21288.09 602.29 43211.28 48174.84 2024-04-25 16:45:18.000 116 21288.07 602.28 43211.30 48174.96 2024-04-25 16:45:19.000 116 21288.06 602.32 43211.27 48174.96 2024-04-25 16:45:20.000 116 21288.09 602.33 43211.23 48174.96 2024-04-25 16:45:21.000 116 21288.07 602.34 43211.32 48175.04 2024-04-25 16:45:22.000 116 21288.11 602.36 43211.30 48174.98 2024-04-25 16:45:23.000 116 21288.15 602.38 43211.30 48175.00 2024-04-25 16:45:24.000 116 21288.13 602.39 43211.35 48175.07 2024-04-25 16:45:25.000 116 21288.12 602.36 43211.41 48175.13 2024-04-25 16:45:26.000 116 21288.14 602.34 43211.40 48175.07 2024-04-25 16:45:27.000 116 21288.15 602.36 43211.39 48175.13 2024-04-25 16:45:28.000 116 21288.13 602.43 43211.40 48175.08 2024-04-25 16:45:29.000 116 21288.14 602.48 43211.38 48175.01 2024-04-25 16:45:30.000 116 21288.10 602.47 43211.42 48175.10 2024-04-25 16:45:31.000 116 21288.14 602.44 43211.40 48175.11 2024-04-25 16:45:32.000 116 21288.13 602.40 43211.41 48175.05 2024-04-25 16:45:33.000 116 21288.15 602.40 43211.47 48175.14 2024-04-25 16:45:34.000 116 21288.19 602.40 43211.54 48175.11 2024-04-25 16:45:35.000 116 21288.21 602.46 43211.54 48175.24 2024-04-25 16:45:36.000 116 21288.17 602.50 43211.55 48175.21 2024-04-25 16:45:37.000 116 21288.13 602.56 43211.56 48175.24 2024-04-25 16:45:38.000 116 21288.13 602.61 43211.56 48175.20 2024-04-25 16:45:39.000 116 21288.09 602.64 43211.55 48175.16 2024-04-25 16:45:40.000 116 21288.01 602.70 43211.47 48175.02 2024-04-25 16:45:41.000 116 21288.05 602.75 43211.46 48175.11 2024-04-25 16:45:42.000 116 21288.05 602.75 43211.47 48175.08 2024-04-25 16:45:43.000 116 21288.02 602.74 43211.35 48175.05 2024-04-25 16:45:44.000 116 21288.03 602.71 43211.37 48175.07 2024-04-25 16:45:45.000 116 21288.09 602.72 43211.40 48175.05 2024-04-25 16:45:46.000 116 21288.14 602.71 43211.44 48175.06 2024-04-25 16:45:47.000 116 21288.17 602.74 43211.46 48175.10 2024-04-25 16:45:48.000 116 21288.21 602.74 43211.44 48175.07 2024-04-25 16:45:49.000 116 21288.22 602.68 43211.45 48175.15 2024-04-25 16:45:50.000 116 21288.21 602.69 43211.45 48175.05 2024-04-25 16:45:51.000 116 21288.20 602.61 43211.41 48175.15 2024-04-25 16:45:52.000 116 21288.22 602.58 43211.47 48175.16 2024-04-25 16:45:53.000 116 21288.28 602.57 43211.48 48175.23 2024-04-25 16:45:54.000 116 21288.29 602.57 43211.52 48175.23 2024-04-25 16:45:55.000 116 21288.29 602.59 43211.57 48175.23 2024-04-25 16:45:56.000 116 21288.32 602.61 43211.61 48175.27 2024-04-25 16:45:57.000 116 21288.26 602.63 43211.57 48175.25 2024-04-25 16:45:58.000 116 21288.24 602.60 43211.59 48175.25 2024-04-25 16:45:59.000 116 21288.19 602.56 43211.61 48175.29 2024-04-25 16:46:00.000 116 21288.16 602.57 43211.59 48175.28 2024-04-25 16:46:01.000 116 21288.11 602.57 43211.58 48175.24 2024-04-25 16:46:02.000 116 21288.06 602.50 43211.57 48175.20 2024-04-25 16:46:03.000 116 21288.05 602.50 43211.57 48175.25 2024-04-25 16:46:04.000 116 21288.10 602.50 43211.66 48175.31 2024-04-25 16:46:05.000 116 21288.08 602.51 43211.68 48175.26 2024-04-25 16:46:06.000 116 21288.07 602.51 43211.69 48175.33 2024-04-25 16:46:07.000 116 21288.09 602.53 43211.73 48175.28 2024-04-25 16:46:08.000 116 21288.15 602.57 43211.68 48175.30 2024-04-25 16:46:09.000 116 21288.15 602.55 43211.61 48175.30 2024-04-25 16:46:10.000 116 21288.22 602.54 43211.61 48175.25 2024-04-25 16:46:11.000 116 21288.23 602.55 43211.58 48175.25 2024-04-25 16:46:12.000 116 21288.23 602.56 43211.59 48175.33 2024-04-25 16:46:13.000 116 21288.21 602.55 43211.61 48175.25 2024-04-25 16:46:14.000 116 21288.16 602.54 43211.62 48175.32 2024-04-25 16:46:15.000 116 21288.13 602.56 43211.58 48175.29 2024-04-25 16:46:16.000 116 21288.13 602.57 43211.62 48175.30 2024-04-25 16:46:17.000 116 21288.13 602.51 43211.66 48175.37 2024-04-25 16:46:18.000 116 21288.13 602.47 43211.77 48175.29 2024-04-25 16:46:19.000 116 21288.16 602.39 43211.76 48175.39 2024-04-25 16:46:20.000 116 21288.19 602.38 43211.77 48175.40 2024-04-25 16:46:21.000 116 21288.15 602.37 43211.82 48175.41 2024-04-25 16:46:22.000 116 21288.16 602.30 43211.86 48175.49 2024-04-25 16:46:23.000 116 21288.18 602.23 43211.86 48175.42 2024-04-25 16:46:24.000 116 21288.18 602.25 43211.81 48175.48 2024-04-25 16:46:25.000 116 21288.17 602.29 43211.80 48175.52 2024-04-25 16:46:26.000 116 21288.19 602.29 43211.78 48175.48 2024-04-25 16:46:27.000 116 21288.22 602.30 43211.81 48175.43 2024-04-25 16:46:28.000 116 21288.22 602.34 43211.82 48175.47 2024-04-25 16:46:29.000 116 21288.21 602.29 43211.82 48175.48 2024-04-25 16:46:30.000 116 21288.26 602.23 43211.83 48175.44 2024-04-25 16:46:31.000 116 21288.22 602.19 43211.82 48175.49 2024-04-25 16:46:32.000 116 21288.21 602.16 43211.81 48175.56 2024-04-25 16:46:33.000 116 21288.24 602.17 43211.83 48175.53 2024-04-25 16:46:34.000 116 21288.26 602.16 43211.92 48175.58 2024-04-25 16:46:35.000 116 21288.24 602.14 43211.87 48175.56 2024-04-25 16:46:36.000 116 21288.27 602.20 43211.87 48175.58 2024-04-25 16:46:37.000 116 21288.27 602.20 43211.92 48175.56 2024-04-25 16:46:38.000 116 21288.27 602.18 43211.92 48175.52 2024-04-25 16:46:39.000 116 21288.31 602.17 43211.87 48175.52 2024-04-25 16:46:40.000 116 21288.33 602.16 43211.87 48175.61 2024-04-25 16:46:41.000 116 21288.38 602.16 43211.82 48175.57 2024-04-25 16:46:42.000 116 21288.37 602.21 43211.87 48175.58 2024-04-25 16:46:43.000 116 21288.34 602.22 43211.89 48175.56 2024-04-25 16:46:44.000 116 21288.35 602.26 43211.89 48175.58 2024-04-25 16:46:45.000 116 21288.36 602.28 43211.87 48175.61 2024-04-25 16:46:46.000 116 21288.34 602.27 43211.89 48175.59 2024-04-25 16:46:47.000 116 21288.34 602.24 43211.89 48175.61 2024-04-25 16:46:48.000 116 21288.31 602.21 43211.89 48175.60 2024-04-25 16:46:49.000 116 21288.32 602.16 43211.91 48175.57 2024-04-25 16:46:50.000 116 21288.34 602.12 43211.97 48175.64 2024-04-25 16:46:51.000 116 21288.33 602.15 43212.01 48175.60 2024-04-25 16:46:52.000 116 21288.32 602.13 43212.00 48175.66 2024-04-25 16:46:53.000 116 21288.28 602.12 43212.03 48175.66 2024-04-25 16:46:54.000 116 21288.27 602.18 43212.02 48175.70 2024-04-25 16:46:55.000 116 21288.26 602.19 43211.98 48175.65 2024-04-25 16:46:56.000 116 21288.22 602.22 43211.96 48175.61 2024-04-25 16:46:57.000 116 21288.22 602.21 43211.96 48175.59 2024-04-25 16:46:58.000 116 21288.21 602.23 43211.98 48175.61 2024-04-25 16:46:59.000 116 21288.20 602.25 43212.01 48175.52 2024-04-25 16:47:00.000 116 21288.20 602.25 43212.00 48175.55 2024-04-25 16:47:01.000 116 21288.23 602.25 43212.01 48175.60 2024-04-25 16:47:02.000 116 21288.24 602.26 43212.04 48175.58 2024-04-25 16:47:03.000 116 21288.21 602.28 43211.97 48175.53 2024-04-25 16:47:04.000 116 21288.19 602.29 43211.90 48175.45 2024-04-25 16:47:05.000 116 21288.18 602.32 43211.89 48175.54 2024-04-25 16:47:06.000 116 21288.22 602.30 43211.89 48175.56 2024-04-25 16:47:07.000 116 21288.24 602.22 43211.88 48175.50 2024-04-25 16:47:08.000 116 21288.27 602.18 43211.93 48175.55 2024-04-25 16:47:09.000 116 21288.24 602.14 43211.93 48175.60 2024-04-25 16:47:10.000 116 21288.31 602.15 43212.01 48175.63 2024-04-25 16:47:11.000 116 21288.33 602.15 43212.03 48175.76 2024-04-25 16:47:12.000 116 21288.33 602.14 43212.04 48175.71 2024-04-25 16:47:13.000 116 21288.38 602.16 43212.03 48175.75 2024-04-25 16:47:14.000 116 21288.39 602.13 43212.00 48175.77 2024-04-25 16:47:15.000 116 21288.45 602.16 43212.06 48175.74 2024-04-25 16:47:16.000 116 21288.47 602.15 43212.12 48175.74 2024-04-25 16:47:17.000 116 21288.44 602.08 43212.08 48175.78 2024-04-25 16:47:18.000 116 21288.52 602.07 43212.00 48175.80 2024-04-25 16:47:19.000 116 21288.56 602.08 43212.04 48175.82 2024-04-25 16:47:20.000 116 21288.48 602.06 43212.13 48175.83 2024-04-25 16:47:21.000 116 21288.46 602.05 43212.16 48175.86 2024-04-25 16:47:22.000 116 21288.41 602.05 43212.09 48175.87 2024-04-25 16:47:23.000 116 21288.38 602.11 43212.12 48175.85 2024-04-25 16:47:24.000 116 21288.41 602.14 43212.13 48175.79 2024-04-25 16:47:25.000 116 21288.38 602.19 43212.12 48175.70 2024-04-25 16:47:26.000 116 21288.28 602.26 43212.03 48175.73 2024-04-25 16:47:27.000 116 21288.22 602.30 43211.97 48175.66 2024-04-25 16:47:28.000 116 21288.20 602.30 43211.97 48175.61 2024-04-25 16:47:29.000 116 21288.19 602.31 43212.02 48175.59 2024-04-25 16:47:30.000 116 21288.15 602.33 43212.01 48175.59 2024-04-25 16:47:31.000 116 21288.18 602.35 43211.91 48175.62 2024-04-25 16:47:32.000 116 21288.19 602.35 43211.90 48175.57 2024-04-25 16:47:33.000 116 21288.21 602.37 43211.83 48175.50 2024-04-25 16:47:34.000 116 21288.24 602.40 43211.83 48175.49 2024-04-25 16:47:35.000 116 21288.19 602.40 43211.83 48175.50 2024-04-25 16:47:36.000 116 21288.16 602.41 43211.87 48175.49 2024-04-25 16:47:37.000 116 21288.17 602.41 43211.89 48175.50 2024-04-25 16:47:38.000 116 21288.16 602.35 43211.82 48175.48 2024-04-25 16:47:39.000 116 21288.14 602.33 43211.79 48175.49 2024-04-25 16:47:40.000 116 21288.15 602.33 43211.81 48175.50 2024-04-25 16:47:41.000 116 21288.15 602.36 43211.82 48175.42 2024-04-25 16:47:42.000 116 21288.10 602.33 43211.83 48175.47 2024-04-25 16:47:43.000 116 21288.10 602.35 43211.87 48175.56 2024-04-25 16:47:44.000 116 21288.14 602.31 43211.87 48175.43 2024-04-25 16:47:45.000 116 21288.20 602.30 43211.85 48175.52 2024-04-25 16:47:46.000 116 21288.25 602.28 43211.87 48175.50 2024-04-25 16:47:47.000 116 21288.31 602.25 43211.88 48175.55 2024-04-25 16:47:48.000 116 21288.34 602.25 43211.89 48175.53 2024-04-25 16:47:49.000 116 21288.31 602.26 43211.90 48175.51 2024-04-25 16:47:50.000 116 21288.33 602.30 43211.92 48175.60 2024-04-25 16:47:51.000 116 21288.33 602.38 43211.91 48175.62 2024-04-25 16:47:52.000 116 21288.35 602.40 43211.86 48175.50 2024-04-25 16:47:53.000 116 21288.37 602.44 43211.85 48175.55 2024-04-25 16:47:54.000 116 21288.33 602.42 43211.87 48175.49 2024-04-25 16:47:55.000 116 21288.31 602.41 43211.87 48175.61 2024-04-25 16:47:56.000 116 21288.28 602.42 43211.89 48175.60 2024-04-25 16:47:57.000 116 21288.26 602.36 43211.90 48175.57 2024-04-25 16:47:58.000 116 21288.31 602.31 43211.93 48175.54 2024-04-25 16:47:59.000 116 21288.36 602.30 43211.95 48175.63 2024-04-25 16:48:00.000 116 21288.39 602.28 43211.93 48175.65 2024-04-25 16:48:01.000 116 21288.37 602.24 43211.92 48175.73 2024-04-25 16:48:02.000 116 21288.36 602.29 43211.96 48175.61 2024-04-25 16:48:03.000 116 21288.42 602.29 43211.96 48175.71 2024-04-25 16:48:04.000 116 21288.45 602.29 43211.93 48175.80 2024-04-25 16:48:05.000 116 21288.43 602.35 43212.02 48175.67 2024-04-25 16:48:06.000 116 21288.43 602.33 43212.04 48175.75 2024-04-25 16:48:07.000 116 21288.50 602.29 43212.05 48175.83 2024-04-25 16:48:08.000 116 21288.53 602.30 43212.08 48175.77 2024-04-25 16:48:09.000 116 21288.60 602.25 43212.11 48175.87 2024-04-25 16:48:10.000 116 21288.65 602.23 43212.06 48175.95 2024-04-25 16:48:11.000 116 21288.66 602.25 43212.11 48175.90 2024-04-25 16:48:12.000 116 21288.62 602.27 43212.20 48175.88 2024-04-25 16:48:13.000 116 21288.56 602.33 43212.21 48175.99 2024-04-25 16:48:14.000 116 21288.54 602.41 43212.13 48175.91 2024-04-25 16:48:15.000 116 21288.49 602.52 43212.06 48175.79 2024-04-25 16:48:16.000 116 21288.45 602.61 43212.02 48175.84 2024-04-25 16:48:17.000 116 21288.45 602.67 43211.93 48175.79 2024-04-25 16:48:18.000 116 21288.42 602.67 43211.88 48175.58 2024-04-25 16:48:19.000 116 21288.42 602.61 43211.86 48175.59 2024-04-25 16:48:20.000 116 21288.40 602.60 43211.93 48175.56 2024-04-25 16:48:21.000 116 21288.34 602.61 43211.93 48175.50 2024-04-25 16:48:22.000 116 21288.33 602.63 43211.88 48175.44 2024-04-25 16:48:23.000 116 21288.28 602.64 43211.89 48175.43 2024-04-25 16:48:24.000 116 21288.27 602.64 43211.88 48175.44 2024-04-25 16:48:25.000 116 21288.32 602.68 43211.80 48175.44 2024-04-25 16:48:26.000 116 21288.30 602.65 43211.78 48175.56 2024-04-25 16:48:27.000 116 21288.36 602.66 43211.82 48175.64 2024-04-25 16:48:28.000 116 21288.40 602.67 43211.79 48175.52 2024-04-25 16:48:29.000 116 21288.39 602.66 43211.85 48175.59 2024-04-25 16:48:30.000 116 21288.40 602.64 43211.93 48175.48 2024-04-25 16:48:31.000 116 21288.43 602.65 43211.94 48175.52 2024-04-25 16:48:32.000 116 21288.48 602.67 43211.96 48175.74 2024-04-25 16:48:33.000 116 21288.47 602.71 43211.90 48175.49 2024-04-25 16:48:34.000 116 21288.46 602.73 43211.84 48175.76 2024-04-25 16:48:35.000 116 21288.47 602.72 43211.82 48175.46 2024-04-25 16:48:36.000 116 21288.53 602.74 43211.86 48175.80 2024-04-25 16:48:37.000 116 21288.56 602.72 43211.89 48175.52 2024-04-25 16:48:38.000 116 21288.53 602.70 43211.83 48175.79 2024-04-25 16:48:39.000 116 21288.58 602.68 43211.88 48175.83 2024-04-25 16:48:40.000 116 21288.62 602.69 43211.88 48175.61 2024-04-25 16:48:41.000 116 21288.58 602.68 43211.92 48175.57 2024-04-25 16:48:42.000 116 21288.57 602.67 43211.90 48175.77 2024-04-25 16:48:43.000 116 21288.55 602.68 43211.91 48175.78 2024-04-25 16:48:44.000 116 21288.56 602.65 43211.94 48175.75 2024-04-25 16:48:45.000 116 21288.59 602.68 43212.01 48175.84 2024-04-25 16:48:46.000 116 21288.62 602.67 43212.01 48175.82 2024-04-25 16:48:47.000 116 21288.65 602.68 43212.05 48175.82 2024-04-25 16:48:48.000 116 21288.63 602.68 43212.11 48175.90 2024-04-25 16:48:49.000 116 21288.62 602.65 43212.11 48175.99 2024-04-25 16:48:50.000 116 21288.66 602.64 43212.15 48175.95 2024-04-25 16:48:51.000 116 21288.70 602.67 43212.13 48175.91 2024-04-25 16:48:52.000 116 21288.72 602.64 43212.12 48175.99 2024-04-25 16:48:53.000 116 21288.69 602.67 43212.16 48175.99 2024-04-25 16:48:54.000 116 21288.68 602.64 43212.11 48175.99 2024-04-25 16:48:55.000 116 21288.70 602.59 43212.15 48176.07 2024-04-25 16:48:56.000 116 21288.75 602.56 43212.19 48176.12 2024-04-25 16:48:57.000 116 21288.73 602.51 43212.21 48176.18 2024-04-25 16:48:58.000 116 21288.72 602.49 43212.28 48176.09 2024-04-25 16:48:59.000 116 21288.72 602.49 43212.25 48175.98 2024-04-25 16:49:00.000 116 21288.70 602.53 43212.25 48176.13 2024-04-25 16:49:01.000 116 21288.69 602.51 43212.22 48176.12 2024-04-25 16:49:02.000 116 21288.68 602.53 43212.28 48176.04 2024-04-25 16:49:03.000 116 21288.69 602.55 43212.24 48176.17 2024-04-25 16:49:04.000 116 21288.59 602.56 43212.20 48176.17 2024-04-25 16:49:05.000 116 21288.53 602.54 43212.28 48176.08 2024-04-25 16:49:06.000 116 21288.58 602.61 43212.26 48176.07 2024-04-25 16:49:07.000 116 21288.76 602.65 43212.28 48176.20 2024-04-25 16:49:08.000 116 21288.84 602.64 43212.22 48176.24 2024-04-25 16:49:09.000 116 21288.81 602.62 43212.21 48176.31 2024-04-25 16:49:10.000 116 21288.78 602.65 43212.25 48176.26 2024-04-25 16:49:11.000 116 21288.78 602.66 43212.23 48176.29 2024-04-25 16:49:12.000 116 21288.81 602.64 43212.20 48176.30 2024-04-25 16:49:13.000 116 21288.81 602.62 43212.21 48176.28 2024-04-25 16:49:14.000 116 21288.83 602.66 43212.19 48176.26 2024-04-25 16:49:15.000 116 21288.78 602.64 43212.23 48176.27 2024-04-25 16:49:16.000 116 21288.80 602.67 43212.23 48176.26 2024-04-25 16:49:17.000 116 21288.83 602.72 43212.24 48176.15 2024-04-25 16:49:18.000 116 21288.91 602.70 43212.21 48176.23 2024-04-25 16:49:19.000 116 21288.98 602.69 43212.21 48176.28 2024-04-25 16:49:20.000 116 21289.02 602.69 43212.21 48176.29 2024-04-25 16:49:21.000 116 21288.99 602.64 43212.30 48176.29 2024-04-25 16:49:22.000 116 21288.96 602.60 43212.27 48176.33 2024-04-25 16:49:23.000 116 21288.90 602.59 43212.29 48176.31 2024-04-25 16:49:24.000 116 21288.90 602.56 43212.32 48176.30 2024-04-25 16:49:25.000 116 21288.94 602.55 43212.34 48176.36 2024-04-25 16:49:26.000 116 21288.96 602.54 43212.44 48176.36 2024-04-25 16:49:27.000 116 21288.94 602.53 43212.44 48176.44 2024-04-25 16:49:28.000 116 21288.84 602.56 43212.50 48176.30 2024-04-25 16:49:29.000 116 21288.79 602.56 43212.48 48176.45 2024-04-25 16:49:30.000 116 21288.77 602.59 43212.55 48176.31 2024-04-25 16:49:31.000 116 21288.80 602.64 43212.45 48176.37 2024-04-25 16:49:32.000 116 21288.80 602.63 43212.37 48176.39 2024-04-25 16:49:33.000 116 21288.85 602.62 43212.45 48176.21 2024-04-25 16:49:34.000 116 21288.85 602.57 43212.41 48176.31 2024-04-25 16:49:35.000 116 21288.92 602.51 43212.41 48176.39 2024-04-25 16:49:36.000 116 21288.92 602.49 43212.42 48176.42 2024-04-25 16:49:37.000 116 21288.81 602.52 43212.45 48176.31 2024-04-25 16:49:38.000 116 21288.68 602.49 43212.41 48176.28 2024-04-25 16:49:39.000 116 21288.68 602.48 43212.35 48176.18 2024-04-25 16:49:40.000 116 21288.71 602.51 43212.36 48176.27 2024-04-25 16:49:41.000 116 21288.77 602.57 43212.32 48176.28 2024-04-25 16:49:42.000 116 21288.78 602.68 43212.30 48176.22 2024-04-25 16:49:43.000 116 21288.71 602.74 43212.27 48176.21 2024-04-25 16:49:44.000 116 21288.76 602.79 43212.18 48176.24 2024-04-25 16:49:45.000 116 21288.74 602.77 43212.16 48176.18 2024-04-25 16:49:46.000 116 21288.69 602.84 43212.18 48176.02 2024-04-25 16:49:47.000 116 21288.66 602.81 43212.13 48175.99 2024-04-25 16:49:48.000 116 21288.67 602.79 43212.10 48175.96 2024-04-25 16:49:49.000 116 21288.67 602.76 43212.11 48176.04 2024-04-25 16:49:50.000 116 21288.69 602.75 43212.06 48175.96 2024-04-25 16:49:51.000 116 21288.67 602.77 43212.05 48175.94 2024-04-25 16:49:52.000 116 21288.67 602.88 43212.04 48175.91 2024-04-25 16:49:53.000 116 21288.65 603.02 43211.92 48175.94 2024-04-25 16:49:54.000 116 21288.56 603.06 43211.86 48175.82 2024-04-25 16:49:55.000 116 21288.53 603.10 43211.88 48175.80 2024-04-25 16:49:56.000 116 21288.49 603.06 43211.90 48175.74 2024-04-25 16:49:57.000 116 21288.47 603.03 43211.89 48175.79 2024-04-25 16:49:58.000 116 21288.49 603.03 43211.90 48175.77 2024-04-25 16:49:59.000 116 21288.51 603.00 43211.89 48175.75 2024-04-25 16:50:00.000 116 21288.54 602.97 43211.94 48175.77 2024-04-25 16:50:01.000 116 21288.58 602.95 43211.94 48175.84 2024-04-25 16:50:02.000 116 21288.60 602.92 43211.97 48175.81 2024-04-25 16:50:03.000 116 21288.55 602.96 43211.95 48175.81 2024-04-25 16:50:04.000 116 21288.49 602.97 43212.01 48175.81 2024-04-25 16:50:05.000 116 21288.50 602.98 43211.97 48175.82 2024-04-25 16:50:06.000 116 21288.50 603.02 43211.97 48175.76 2024-04-25 16:50:07.000 116 21288.44 602.97 43211.94 48175.75 2024-04-25 16:50:08.000 116 21288.40 602.99 43211.92 48175.74 2024-04-25 16:50:09.000 116 21288.35 602.95 43211.89 48175.70 2024-04-25 16:50:10.000 116 21288.34 602.93 43211.98 48175.68 2024-04-25 16:50:11.000 116 21288.32 602.92 43211.94 48175.65 2024-04-25 16:50:12.000 116 21288.27 602.90 43211.94 48175.66 2024-04-25 16:50:13.000 116 21288.33 602.89 43211.93 48175.61 2024-04-25 16:50:14.000 116 21288.40 602.85 43211.93 48175.65 2024-04-25 16:50:15.000 116 21288.46 602.83 43211.96 48175.73 2024-04-25 16:50:16.000 116 21288.51 602.81 43211.97 48175.79 2024-04-25 16:50:17.000 116 21288.48 602.81 43211.95 48175.77 2024-04-25 16:50:18.000 116 21288.44 602.79 43211.97 48175.76 2024-04-25 16:50:19.000 116 21288.43 602.80 43211.98 48175.87 2024-04-25 16:50:20.000 116 21288.52 602.84 43211.93 48175.80 2024-04-25 16:50:21.000 116 21288.56 602.82 43211.93 48175.79 2024-04-25 16:50:22.000 116 21288.55 602.83 43211.96 48175.83 2024-04-25 16:50:23.000 116 21288.56 602.91 43212.00 48175.84 2024-04-25 16:50:24.000 116 21288.55 602.93 43212.02 48175.87 2024-04-25 16:50:25.000 116 21288.54 602.95 43212.02 48175.81 2024-04-25 16:50:26.000 116 21288.52 602.94 43212.05 48175.90 2024-04-25 16:50:27.000 116 21288.50 602.94 43212.06 48175.85 2024-04-25 16:50:28.000 116 21288.51 603.02 43211.98 48175.85 2024-04-25 16:50:29.000 116 21288.52 603.04 43212.02 48175.88 2024-04-25 16:50:30.000 116 21288.48 603.05 43212.00 48175.84 2024-04-25 16:50:31.000 116 21288.50 603.10 43212.00 48175.86 2024-04-25 16:50:32.000 116 21288.50 603.13 43211.96 48175.83 2024-04-25 16:50:33.000 116 21288.51 603.16 43211.89 48175.74 2024-04-25 16:50:34.000 116 21288.52 603.17 43211.84 48175.79 2024-04-25 16:50:35.000 116 21288.47 603.14 43211.85 48175.73 2024-04-25 16:50:36.000 116 21288.41 603.17 43211.87 48175.71 2024-04-25 16:50:37.000 116 21288.37 603.22 43211.89 48175.72 2024-04-25 16:50:38.000 116 21288.34 603.20 43211.86 48175.64 2024-04-25 16:50:39.000 116 21288.35 603.20 43211.84 48175.64 2024-04-25 16:50:40.000 116 21288.35 603.26 43211.84 48175.58 2024-04-25 16:50:41.000 116 21288.34 603.28 43211.80 48175.64 2024-04-25 16:50:42.000 116 21288.33 603.30 43211.83 48175.58 2024-04-25 16:50:43.000 116 21288.35 603.23 43211.83 48175.61 2024-04-25 16:50:44.000 116 21288.38 603.19 43211.86 48175.61 2024-04-25 16:50:45.000 116 21288.41 603.18 43211.87 48175.64 2024-04-25 16:50:46.000 116 21288.42 603.13 43211.83 48175.60 2024-04-25 16:50:47.000 116 21288.37 603.07 43211.83 48175.65 2024-04-25 16:50:48.000 116 21288.38 603.06 43211.88 48175.65 2024-04-25 16:50:49.000 116 21288.40 603.11 43211.92 48175.68 2024-04-25 16:50:50.000 116 21288.38 603.11 43211.90 48175.66 2024-04-25 16:50:51.000 116 21288.36 603.12 43211.85 48175.67 2024-04-25 16:50:52.000 116 21288.38 603.10 43211.84 48175.69 2024-04-25 16:50:53.000 116 21288.38 603.12 43211.90 48175.66 2024-04-25 16:50:54.000 116 21288.40 603.14 43211.91 48175.66 2024-04-25 16:50:55.000 116 21288.44 603.16 43211.92 48175.65 2024-04-25 16:50:56.000 116 21288.45 603.14 43211.92 48175.70 2024-04-25 16:50:57.000 116 21288.47 603.11 43211.92 48175.73 2024-04-25 16:50:58.000 116 21288.42 603.12 43211.86 48175.72 2024-04-25 16:50:59.000 116 21288.39 603.15 43211.88 48175.76 2024-04-25 16:51:00.000 116 21288.44 603.19 43211.87 48175.71 2024-04-25 16:51:01.000 116 21288.45 603.22 43211.92 48175.74 2024-04-25 16:51:02.000 116 21288.45 603.23 43211.88 48175.66 2024-04-25 16:51:03.000 116 21288.41 603.21 43211.80 48175.66 2024-04-25 16:51:04.000 116 21288.42 603.23 43211.78 48175.63 2024-04-25 16:51:05.000 116 21288.43 603.22 43211.83 48175.71 2024-04-25 16:51:06.000 116 21288.47 603.19 43211.87 48175.71 2024-04-25 16:51:07.000 116 21288.51 603.14 43211.90 48175.67 2024-04-25 16:51:08.000 116 21288.53 603.15 43211.98 48175.76 2024-04-25 16:51:09.000 116 21288.56 603.10 43211.97 48175.62 2024-04-25 16:51:10.000 116 21288.60 603.11 43211.93 48175.86 2024-04-25 16:51:11.000 116 21288.60 603.13 43211.93 48175.77 2024-04-25 16:51:12.000 116 21288.65 603.16 43211.94 48175.69 2024-04-25 16:51:13.000 116 21288.63 603.12 43211.86 48175.81 2024-04-25 16:51:14.000 116 21288.66 603.02 43211.86 48175.80 2024-04-25 16:51:15.000 116 21288.65 602.96 43211.88 48175.75 2024-04-25 16:51:16.000 116 21288.66 602.96 43211.99 48175.76 2024-04-25 16:51:17.000 116 21288.64 602.92 43212.05 48175.83 2024-04-25 16:51:18.000 116 21288.67 602.88 43212.06 48175.92 2024-04-25 16:51:19.000 116 21288.69 602.91 43212.08 48175.92 2024-04-25 16:51:20.000 116 21288.67 602.81 43212.15 48175.94 2024-04-25 16:51:21.000 116 21288.63 602.78 43212.16 48175.99 2024-04-25 16:51:22.000 116 21288.60 602.79 43212.18 48175.99 2024-04-25 16:51:23.000 116 21288.60 602.87 43212.18 48175.96 2024-04-25 16:51:24.000 116 21288.62 602.83 43212.20 48176.04 2024-04-25 16:51:25.000 116 21288.66 602.80 43212.22 48176.01 2024-04-25 16:51:26.000 116 21288.68 602.82 43212.20 48176.06 2024-04-25 16:51:27.000 116 21288.69 602.82 43212.28 48176.05 2024-04-25 16:51:28.000 116 21288.70 602.82 43212.29 48176.07 2024-04-25 16:51:29.000 116 21288.73 602.86 43212.26 48176.14 2024-04-25 16:51:30.000 116 21288.68 602.83 43212.31 48176.11 2024-04-25 16:51:31.000 116 21288.60 602.83 43212.37 48176.13 2024-04-25 16:51:32.000 116 21288.59 602.82 43212.38 48176.19 2024-04-25 16:51:33.000 116 21288.60 602.81 43212.43 48176.18 2024-04-25 16:51:34.000 116 21288.62 602.88 43212.41 48176.16 2024-04-25 16:51:35.000 116 21288.60 602.88 43212.39 48176.14 2024-04-25 16:51:36.000 116 21288.61 602.90 43212.33 48176.12 2024-04-25 16:51:37.000 116 21288.63 602.91 43212.33 48176.08 2024-04-25 16:51:38.000 116 21288.67 602.87 43212.33 48176.15 2024-04-25 16:51:39.000 116 21288.77 602.79 43212.40 48176.22 2024-04-25 16:51:40.000 116 21288.80 602.76 43212.43 48176.32 2024-04-25 16:51:41.000 116 21288.84 602.75 43212.49 48176.37 2024-04-25 16:51:42.000 116 21288.84 602.73 43212.54 48176.38 2024-04-25 16:51:43.000 116 21288.88 602.72 43212.54 48176.45 2024-04-25 16:51:44.000 116 21288.92 602.71 43212.56 48176.47 2024-04-25 16:51:45.000 116 21288.90 602.71 43212.58 48176.48 2024-04-25 16:51:46.000 116 21288.95 602.74 43212.59 48176.46 2024-04-25 16:51:47.000 116 21288.95 602.73 43212.66 48176.50 2024-04-25 16:51:48.000 116 21288.95 602.76 43212.68 48176.53 2024-04-25 16:51:49.000 116 21288.95 602.79 43212.64 48176.52 2024-04-25 16:51:50.000 116 21288.94 602.85 43212.67 48176.54 2024-04-25 16:51:51.000 116 21288.94 602.88 43212.65 48176.63 2024-04-25 16:51:52.000 116 21288.97 602.91 43212.71 48176.55 2024-04-25 16:51:53.000 116 21288.96 602.91 43212.67 48176.56 2024-04-25 16:51:54.000 116 21288.93 602.95 43212.63 48176.54 2024-04-25 16:51:55.000 116 21288.89 602.95 43212.61 48176.61 2024-04-25 16:51:56.000 116 21288.92 602.95 43212.62 48176.59 2024-04-25 16:51:57.000 116 21288.89 602.88 43212.61 48176.41 2024-04-25 16:51:58.000 116 21288.92 602.89 43212.59 48176.48 2024-04-25 16:51:59.000 116 21288.91 602.87 43212.58 48176.49 2024-04-25 16:52:00.000 116 21288.93 602.84 43212.55 48176.54 2024-04-25 16:52:01.000 116 21288.98 602.82 43212.63 48176.55 2024-04-25 16:52:02.000 116 21289.04 602.79 43212.71 48176.55 2024-04-25 16:52:03.000 116 21289.11 602.76 43212.71 48176.63 2024-04-25 16:52:04.000 116 21289.11 602.74 43212.72 48176.66 2024-04-25 16:52:05.000 116 21289.10 602.73 43212.74 48176.69 2024-04-25 16:52:06.000 116 21289.09 602.73 43212.73 48176.56 2024-04-25 16:52:07.000 116 21289.05 602.74 43212.67 48176.66 2024-04-25 16:52:08.000 116 21289.00 602.69 43212.70 48176.54 2024-04-25 16:52:09.000 116 21288.98 602.65 43212.68 48176.62 2024-04-25 16:52:10.000 116 21289.01 602.64 43212.69 48176.65 2024-04-25 16:52:11.000 116 21288.99 602.68 43212.64 48176.57 2024-04-25 16:52:12.000 116 21288.95 602.72 43212.68 48176.56 2024-04-25 16:52:13.000 116 21288.97 602.72 43212.65 48176.60 2024-04-25 16:52:14.000 116 21289.02 602.70 43212.65 48176.57 2024-04-25 16:52:15.000 116 21288.96 602.74 43212.62 48176.54 2024-04-25 16:52:16.000 116 21288.94 602.82 43212.61 48176.49 2024-04-25 16:52:17.000 116 21288.90 602.85 43212.62 48176.50 2024-04-25 16:52:18.000 116 21288.85 602.84 43212.64 48176.50 2024-04-25 16:52:19.000 116 21288.88 602.86 43212.61 48176.54 2024-04-25 16:52:20.000 116 21288.92 602.89 43212.54 48176.53 2024-04-25 16:52:21.000 116 21288.92 602.88 43212.49 48176.47 2024-04-25 16:52:22.000 116 21288.94 602.90 43212.49 48176.53 2024-04-25 16:52:23.000 116 21288.92 602.94 43212.54 48176.46 2024-04-25 16:52:24.000 116 21288.91 602.96 43212.53 48176.44 2024-04-25 16:52:25.000 116 21288.96 602.95 43212.53 48176.41 2024-04-25 16:52:26.000 116 21288.96 602.95 43212.55 48176.39 2024-04-25 16:52:27.000 116 21288.89 602.95 43212.53 48176.46 2024-04-25 16:52:28.000 116 21288.90 602.93 43212.52 48176.50 2024-04-25 16:52:29.000 116 21288.91 602.95 43212.58 48176.41 2024-04-25 16:52:30.000 116 21288.91 602.90 43212.56 48176.42 2024-04-25 16:52:31.000 116 21288.94 602.94 43212.57 48176.49 2024-04-25 16:52:32.000 116 21288.94 602.97 43212.55 48176.52 2024-04-25 16:52:33.000 116 21288.93 603.04 43212.51 48176.43 2024-04-25 16:52:34.000 116 21288.94 603.07 43212.47 48176.52 2024-04-25 16:52:35.000 116 21288.96 603.08 43212.49 48176.54 2024-04-25 16:52:36.000 116 21288.98 603.14 43212.55 48176.43 2024-04-25 16:52:37.000 116 21288.96 603.26 43212.50 48176.47 2024-04-25 16:52:38.000 116 21288.91 603.28 43212.46 48176.39 2024-04-25 16:52:39.000 116 21288.92 603.18 43212.41 48176.38 2024-04-25 16:52:40.000 116 21288.91 603.15 43212.49 48176.34 2024-04-25 16:52:41.000 116 21288.89 603.14 43212.49 48176.40 2024-04-25 16:52:42.000 116 21288.90 603.14 43212.49 48176.42 2024-04-25 16:52:43.000 116 21288.91 603.15 43212.52 48176.40 2024-04-25 16:52:44.000 116 21288.84 603.19 43212.51 48176.37 2024-04-25 16:52:45.000 116 21288.78 603.22 43212.50 48176.31 2024-04-25 16:52:46.000 116 21288.79 603.22 43212.49 48176.35 2024-04-25 16:52:47.000 116 21288.74 603.26 43212.47 48176.31 2024-04-25 16:52:48.000 116 21288.69 603.31 43212.46 48176.27 2024-04-25 16:52:49.000 116 21288.69 603.28 43212.41 48176.33 2024-04-25 16:52:50.000 116 21288.73 603.25 43212.42 48176.30 2024-04-25 16:52:51.000 116 21288.77 603.18 43212.42 48176.26 2024-04-25 16:52:52.000 116 21288.81 603.17 43212.47 48176.26 2024-04-25 16:52:53.000 116 21288.86 603.13 43212.54 48176.32 2024-04-25 16:52:54.000 116 21288.89 603.05 43212.51 48176.37 2024-04-25 16:52:55.000 116 21288.87 603.07 43212.57 48176.35 2024-04-25 16:52:56.000 116 21288.87 603.00 43212.61 48176.49 2024-04-25 16:52:57.000 116 21288.86 602.93 43212.65 48176.55 2024-04-25 16:52:58.000 116 21288.86 602.95 43212.72 48176.67 2024-04-25 16:52:59.000 116 21288.84 602.87 43212.80 48176.71 2024-04-25 16:53:00.000 116 21288.88 602.85 43212.81 48176.65 2024-04-25 16:53:01.000 116 21288.89 602.87 43212.81 48176.59 2024-04-25 16:53:02.000 116 21288.87 602.89 43212.86 48176.80 2024-04-25 16:53:03.000 116 21288.91 602.98 43212.86 48176.89 2024-04-25 16:53:04.000 116 21288.87 603.00 43212.88 48176.81 2024-04-25 16:53:05.000 116 21288.86 603.08 43212.89 48176.83 2024-04-25 16:53:06.000 116 21288.82 603.12 43212.91 48176.74 2024-04-25 16:53:07.000 116 21288.85 603.12 43212.92 48176.75 2024-04-25 16:53:08.000 116 21288.91 603.15 43212.87 48176.74 2024-04-25 16:53:09.000 116 21288.93 603.17 43212.86 48176.74 2024-04-25 16:53:10.000 116 21288.95 603.18 43212.82 48176.72 2024-04-25 16:53:11.000 116 21288.91 603.18 43212.77 48176.70 2024-04-25 16:53:12.000 116 21288.90 603.20 43212.79 48176.70 2024-04-25 16:53:13.000 116 21288.84 603.23 43212.77 48176.72 2024-04-25 16:53:14.000 116 21288.86 603.27 43212.72 48176.68 2024-04-25 16:53:15.000 116 21288.87 603.23 43212.73 48176.59 2024-04-25 16:53:16.000 116 21288.93 603.23 43212.76 48176.63 2024-04-25 16:53:17.000 116 21288.95 603.30 43212.72 48176.58 2024-04-25 16:53:18.000 116 21288.93 603.37 43212.64 48176.56 2024-04-25 16:53:19.000 116 21288.94 603.44 43212.62 48176.51 2024-04-25 16:53:20.000 116 21288.94 603.45 43212.61 48176.56 2024-04-25 16:53:21.000 116 21288.95 603.48 43212.60 48176.49 2024-04-25 16:53:22.000 116 21288.89 603.45 43212.56 48176.60 2024-04-25 16:53:23.000 116 21288.88 603.44 43212.55 48176.44 2024-04-25 16:53:24.000 116 21288.84 603.52 43212.45 48176.48 2024-04-25 16:53:25.000 116 21288.79 603.64 43212.43 48176.40 2024-04-25 16:53:26.000 116 21288.77 603.76 43212.39 48176.36 2024-04-25 16:53:27.000 116 21288.77 603.81 43212.34 48176.29 2024-04-25 16:53:28.000 116 21288.76 603.82 43212.31 48176.21 2024-04-25 16:53:29.000 116 21288.69 603.85 43212.26 48176.23 2024-04-25 16:53:30.000 116 21288.76 603.85 43212.31 48176.16 2024-04-25 16:53:31.000 116 21288.76 603.85 43212.29 48176.15 2024-04-25 16:53:32.000 116 21288.79 603.86 43212.30 48176.15 2024-04-25 16:53:33.000 116 21288.78 603.86 43212.31 48176.22 2024-04-25 16:53:34.000 116 21288.70 603.83 43212.25 48176.09 2024-04-25 16:53:35.000 116 21288.70 603.79 43212.29 48176.12 2024-04-25 16:53:36.000 116 21288.70 603.76 43212.27 48176.14 2024-04-25 16:53:37.000 116 21288.67 603.73 43212.27 48176.09 2024-04-25 16:53:38.000 116 21288.62 603.70 43212.26 48176.06 2024-04-25 16:53:39.000 116 21288.62 603.71 43212.30 48176.16 2024-04-25 16:53:40.000 116 21288.63 603.68 43212.26 48176.15 2024-04-25 16:53:41.000 116 21288.65 603.69 43212.26 48176.11 2024-04-25 16:53:42.000 116 21288.64 603.74 43212.31 48176.14 2024-04-25 16:53:43.000 116 21288.66 603.72 43212.34 48176.11 2024-04-25 16:53:44.000 116 21288.65 603.73 43212.31 48176.03 2024-04-25 16:53:45.000 116 21288.59 603.78 43212.29 48176.02 2024-04-25 16:53:46.000 116 21288.55 603.80 43212.24 48176.02 2024-04-25 16:53:47.000 116 21288.55 603.85 43212.19 48175.95 2024-04-25 16:53:48.000 116 21288.53 603.91 43212.16 48175.92 2024-04-25 16:53:49.000 116 21288.52 603.91 43212.10 48175.93 2024-04-25 16:53:50.000 116 21288.44 603.93 43212.00 48175.75 2024-04-25 16:53:51.000 116 21288.44 603.90 43211.98 48175.76 2024-04-25 16:53:52.000 116 21288.48 603.80 43211.95 48175.72 2024-04-25 16:53:53.000 116 21288.51 603.76 43212.02 48175.72 2024-04-25 16:53:54.000 116 21288.56 603.74 43212.08 48175.86 2024-04-25 16:53:55.000 116 21288.61 603.72 43212.07 48175.83 2024-04-25 16:53:56.000 116 21288.70 603.66 43212.10 48175.92 2024-04-25 16:53:57.000 116 21288.74 603.61 43212.12 48176.07 2024-04-25 16:53:58.000 116 21288.72 603.56 43212.15 48176.00 2024-04-25 16:53:59.000 116 21288.76 603.56 43212.19 48176.05 2024-04-25 16:54:00.000 116 21288.79 603.55 43212.21 48176.11 2024-04-25 16:54:01.000 116 21288.82 603.51 43212.27 48176.11 2024-04-25 16:54:02.000 116 21288.83 603.55 43212.30 48176.21 2024-04-25 16:54:03.000 116 21288.79 603.51 43212.34 48176.21 2024-04-25 16:54:04.000 116 21288.79 603.46 43212.36 48176.19 2024-04-25 16:54:05.000 116 21288.77 603.44 43212.36 48176.28 2024-04-25 16:54:06.000 116 21288.73 603.52 43212.42 48176.23 2024-04-25 16:54:07.000 116 21288.75 603.54 43212.41 48176.30 2024-04-25 16:54:08.000 116 21288.75 603.56 43212.42 48176.18 2024-04-25 16:54:09.000 116 21288.73 603.52 43212.38 48176.26 2024-04-25 16:54:10.000 116 21288.70 603.53 43212.37 48176.28 2024-04-25 16:54:11.000 116 21288.67 603.56 43212.36 48176.24 2024-04-25 16:54:12.000 116 21288.67 603.60 43212.42 48176.29 2024-04-25 16:54:13.000 116 21288.59 603.57 43212.42 48176.22 2024-04-25 16:54:14.000 116 21288.58 603.57 43212.45 48176.24 2024-04-25 16:54:15.000 116 21288.57 603.54 43212.51 48176.22 2024-04-25 16:54:16.000 116 21288.53 603.59 43212.45 48176.19 2024-04-25 16:54:17.000 116 21288.48 603.65 43212.45 48176.20 2024-04-25 16:54:18.000 116 21288.43 603.68 43212.41 48176.20 2024-04-25 16:54:19.000 116 21288.42 603.72 43212.40 48176.18 2024-04-25 16:54:20.000 116 21288.39 603.73 43212.40 48176.06 2024-04-25 16:54:21.000 116 21288.38 603.79 43212.37 48176.11 2024-04-25 16:54:22.000 116 21288.42 603.82 43212.36 48176.07 2024-04-25 16:54:23.000 116 21288.48 603.74 43212.41 48176.13 2024-04-25 16:54:24.000 116 21288.46 603.72 43212.45 48176.05 2024-04-25 16:54:25.000 116 21288.45 603.72 43212.47 48176.08 2024-04-25 16:54:26.000 116 21288.45 603.72 43212.45 48176.08 2024-04-25 16:54:27.000 116 21288.45 603.75 43212.40 48176.13 2024-04-25 16:54:28.000 116 21288.43 603.79 43212.37 48176.14 2024-04-25 16:54:29.000 116 21288.39 603.81 43212.31 48176.06 2024-04-25 16:54:30.000 116 21288.38 603.88 43212.34 48176.05 2024-04-25 16:54:31.000 116 21288.38 603.94 43212.30 48176.03 2024-04-25 16:54:32.000 116 21288.38 603.97 43212.27 48175.95 2024-04-25 16:54:33.000 116 21288.39 603.94 43212.24 48175.96 2024-04-25 16:54:34.000 116 21288.41 603.94 43212.21 48175.92 2024-04-25 16:54:35.000 116 21288.40 603.95 43212.21 48175.92 2024-04-25 16:54:36.000 116 21288.45 603.93 43212.24 48175.95 2024-04-25 16:54:37.000 116 21288.43 603.96 43212.29 48175.91 2024-04-25 16:54:38.000 116 21288.38 603.99 43212.19 48175.92 2024-04-25 16:54:39.000 116 21288.35 604.04 43212.20 48175.90 2024-04-25 16:54:40.000 116 21288.31 604.05 43212.18 48175.83 2024-04-25 16:54:41.000 116 21288.27 604.06 43212.12 48175.82 2024-04-25 16:54:42.000 116 21288.27 604.06 43212.08 48175.82 2024-04-25 16:54:43.000 116 21288.29 604.05 43212.08 48175.71 2024-04-25 16:54:44.000 116 21288.38 603.93 43212.06 48175.82 2024-04-25 16:54:45.000 116 21288.43 603.72 43212.15 48175.83 2024-04-25 16:54:46.000 116 21288.45 603.63 43212.21 48175.90 2024-04-25 16:54:47.000 116 21288.48 603.61 43212.25 48176.01 2024-04-25 16:54:48.000 116 21288.48 603.61 43212.30 48176.01 2024-04-25 16:54:49.000 116 21288.51 603.61 43212.35 48176.07 2024-04-25 16:54:50.000 116 21288.53 603.61 43212.33 48176.08 2024-04-25 16:54:51.000 116 21288.53 603.64 43212.33 48176.15 2024-04-25 16:54:52.000 116 21288.51 603.70 43212.35 48176.15 2024-04-25 16:54:53.000 116 21288.53 603.72 43212.36 48176.20 2024-04-25 16:54:54.000 116 21288.53 603.71 43212.34 48176.14 2024-04-25 16:54:55.000 116 21288.57 603.67 43212.39 48176.27 2024-04-25 16:54:56.000 116 21288.61 603.63 43212.33 48176.20 2024-04-25 16:54:57.000 116 21288.59 603.65 43212.38 48176.14 2024-04-25 16:54:58.000 116 21288.60 603.69 43212.39 48176.26 2024-04-25 16:54:59.000 116 21288.55 603.68 43212.37 48176.21 2024-04-25 16:55:00.000 116 21288.57 603.66 43212.39 48176.23 2024-04-25 16:55:01.000 116 21288.57 603.63 43212.36 48176.23 2024-04-25 16:55:02.000 116 21288.67 603.61 43212.36 48176.24 2024-04-25 16:55:03.000 116 21288.71 603.49 43212.42 48176.26 2024-04-25 16:55:04.000 116 21288.77 603.41 43212.55 48176.38 2024-04-25 16:55:05.000 116 21288.85 603.39 43212.61 48176.44 2024-04-25 16:55:06.000 116 21288.87 603.31 43212.66 48176.49 2024-04-25 16:55:07.000 116 21288.90 603.30 43212.68 48176.53 2024-04-25 16:55:08.000 116 21288.93 603.32 43212.71 48176.65 2024-04-25 16:55:09.000 116 21288.96 603.32 43212.84 48176.70 2024-04-25 16:55:10.000 116 21289.01 603.33 43212.88 48176.81 2024-04-25 16:55:11.000 116 21289.01 603.33 43212.92 48176.86 2024-04-25 16:55:12.000 116 21289.05 603.34 43212.93 48176.76 2024-04-25 16:55:13.000 116 21289.03 603.39 43212.94 48176.90 2024-04-25 16:55:14.000 116 21289.04 603.35 43212.92 48176.88 2024-04-25 16:55:15.000 116 21289.08 603.31 43212.94 48176.91 2024-04-25 16:55:16.000 116 21289.11 603.33 43212.94 48176.92 2024-04-25 16:55:17.000 116 21289.10 603.36 43212.98 48176.91 2024-04-25 16:55:18.000 116 21289.08 603.35 43212.98 48176.93 2024-04-25 16:55:19.000 116 21289.05 603.35 43212.98 48176.95 2024-04-25 16:55:20.000 116 21289.03 603.30 43213.04 48176.99 2024-04-25 16:55:21.000 116 21288.96 603.26 43213.08 48176.97 2024-04-25 16:55:22.000 116 21288.96 603.23 43213.10 48176.94 2024-04-25 16:55:23.000 116 21288.98 603.24 43213.12 48177.06 2024-04-25 16:55:24.000 116 21288.97 603.23 43213.13 48176.97 2024-04-25 16:55:25.000 116 21288.94 603.21 43213.17 48177.01 2024-04-25 16:55:26.000 116 21288.93 603.22 43213.18 48177.02 2024-04-25 16:55:27.000 116 21288.92 603.25 43213.21 48177.05 2024-04-25 16:55:28.000 116 21288.92 603.26 43213.17 48176.91 2024-04-25 16:55:29.000 116 21288.85 603.23 43213.09 48176.91 2024-04-25 16:55:30.000 116 21288.80 603.28 43213.10 48176.95 2024-04-25 16:55:31.000 116 21288.82 603.32 43213.14 48176.94 2024-04-25 16:55:32.000 116 21288.83 603.27 43213.10 48176.88 2024-04-25 16:55:33.000 116 21288.80 603.25 43213.03 48176.88 2024-04-25 16:55:34.000 116 21288.77 603.26 43212.98 48176.90 2024-04-25 16:55:35.000 116 21288.81 603.28 43213.02 48176.93 2024-04-25 16:55:36.000 116 21288.81 603.24 43212.96 48176.87 2024-04-25 16:55:37.000 116 21288.77 603.31 43212.96 48176.96 2024-04-25 16:55:38.000 116 21288.74 603.37 43212.95 48176.83 2024-04-25 16:55:39.000 116 21288.74 603.36 43212.92 48176.85 2024-04-25 16:55:40.000 116 21288.72 603.38 43212.93 48176.73 2024-04-25 16:55:41.000 116 21288.68 603.38 43212.89 48176.76 2024-04-25 16:55:42.000 116 21288.68 603.43 43212.89 48176.77 2024-04-25 16:55:43.000 116 21288.66 603.51 43212.79 48176.61 2024-04-25 16:55:44.000 116 21288.67 603.56 43212.77 48176.54 2024-04-25 16:55:45.000 116 21288.66 603.60 43212.73 48176.64 2024-04-25 16:55:46.000 116 21288.70 603.58 43212.77 48176.57 2024-04-25 16:55:47.000 116 21288.69 603.53 43212.77 48176.47 2024-04-25 16:55:48.000 116 21288.71 603.52 43212.83 48176.58 2024-04-25 16:55:49.000 116 21288.77 603.54 43212.81 48176.56 2024-04-25 16:55:50.000 116 21288.81 603.57 43212.80 48176.64 2024-04-25 16:55:51.000 116 21288.81 603.55 43212.79 48176.62 2024-04-25 16:55:52.000 116 21288.84 603.51 43212.77 48176.65 2024-04-25 16:55:53.000 116 21288.90 603.55 43212.85 48176.59 2024-04-25 16:55:54.000 116 21288.89 603.57 43212.91 48176.67 2024-04-25 16:55:55.000 116 21288.87 603.60 43212.91 48176.62 2024-04-25 16:55:56.000 116 21288.81 603.51 43212.84 48176.70 2024-04-25 16:55:57.000 116 21288.82 603.46 43212.86 48176.72 2024-04-25 16:55:58.000 116 21288.87 603.46 43212.86 48176.72 2024-04-25 16:55:59.000 116 21288.90 603.46 43212.82 48176.70 2024-04-25 16:56:00.000 116 21288.86 603.46 43212.82 48176.67 2024-04-25 16:56:01.000 116 21288.85 603.47 43212.82 48176.69 2024-04-25 16:56:02.000 116 21288.83 603.49 43212.86 48176.62 2024-04-25 16:56:03.000 116 21288.82 603.47 43212.89 48176.68 2024-04-25 16:56:04.000 116 21288.82 603.47 43212.92 48176.68 2024-04-25 16:56:05.000 116 21288.78 603.49 43212.92 48176.71 2024-04-25 16:56:06.000 116 21288.81 603.52 43212.89 48176.78 2024-04-25 16:56:07.000 116 21288.81 603.59 43212.86 48176.70 2024-04-25 16:56:08.000 116 21288.76 603.64 43212.90 48176.73 2024-04-25 16:56:09.000 116 21288.66 603.68 43212.91 48176.66 2024-04-25 16:56:10.000 116 21288.60 603.71 43212.92 48176.71 2024-04-25 16:56:11.000 116 21288.64 603.68 43212.90 48176.66 2024-04-25 16:56:12.000 116 21288.64 603.60 43212.89 48176.67 2024-04-25 16:56:13.000 116 21288.63 603.62 43212.94 48176.67 2024-04-25 16:56:14.000 116 21288.60 603.64 43212.86 48176.63 2024-04-25 16:56:15.000 116 21288.50 603.68 43212.86 48176.65 2024-04-25 16:56:16.000 116 21288.46 603.73 43212.84 48176.45 2024-04-25 16:56:17.000 116 21288.44 603.78 43212.79 48176.51 2024-04-25 16:56:18.000 116 21288.34 603.82 43212.78 48176.42 2024-04-25 16:56:19.000 116 21288.31 603.81 43212.72 48176.35 2024-04-25 16:56:20.000 116 21288.33 603.83 43212.68 48176.27 2024-04-25 16:56:21.000 116 21288.32 603.81 43212.65 48176.32 2024-04-25 16:56:22.000 116 21288.31 603.85 43212.61 48176.26 2024-04-25 16:56:23.000 116 21288.32 603.85 43212.63 48176.31 2024-04-25 16:56:24.000 116 21288.37 603.81 43212.66 48176.35 2024-04-25 16:56:25.000 116 21288.40 603.76 43212.69 48176.36 2024-04-25 16:56:26.000 116 21288.40 603.72 43212.67 48176.32 2024-04-25 16:56:27.000 116 21288.40 603.68 43212.70 48176.38 2024-04-25 16:56:28.000 116 21288.42 603.67 43212.78 48176.39 2024-04-25 16:56:29.000 116 21288.41 603.64 43212.74 48176.42 2024-04-25 16:56:30.000 116 21288.42 603.62 43212.73 48176.40 2024-04-25 16:56:31.000 116 21288.42 603.63 43212.75 48176.32 2024-04-25 16:56:32.000 116 21288.42 603.67 43212.76 48176.26 2024-04-25 16:56:33.000 116 21288.46 603.69 43212.67 48176.32 2024-04-25 16:56:34.000 116 21288.47 603.72 43212.63 48176.36 2024-04-25 16:56:35.000 116 21288.49 603.74 43212.63 48176.34 2024-04-25 16:56:36.000 116 21288.51 603.76 43212.62 48176.30 2024-04-25 16:56:37.000 116 21288.51 603.71 43212.62 48176.28 2024-04-25 16:56:38.000 116 21288.48 603.71 43212.60 48176.31 2024-04-25 16:56:39.000 116 21288.48 603.78 43212.63 48176.29 2024-04-25 16:56:40.000 116 21288.47 603.83 43212.64 48176.26 2024-04-25 16:56:41.000 116 21288.47 603.85 43212.68 48176.34 2024-04-25 16:56:42.000 116 21288.47 603.83 43212.69 48176.29 2024-04-25 16:56:43.000 116 21288.42 603.88 43212.64 48176.23 2024-04-25 16:56:44.000 116 21288.41 603.96 43212.58 48176.31 2024-04-25 16:56:45.000 116 21288.34 603.97 43212.58 48176.16 2024-04-25 16:56:46.000 116 21288.33 604.05 43212.60 48176.17 2024-04-25 16:56:47.000 116 21288.30 604.02 43212.55 48176.19 2024-04-25 16:56:48.000 116 21288.24 604.02 43212.48 48176.20 2024-04-25 16:56:49.000 116 21288.25 604.01 43212.43 48176.01 2024-04-25 16:56:50.000 116 21288.26 603.99 43212.49 48176.03 2024-04-25 16:56:51.000 116 21288.29 603.98 43212.47 48176.09 2024-04-25 16:56:52.000 116 21288.32 603.95 43212.51 48176.23 2024-04-25 16:56:53.000 116 21288.33 603.91 43212.47 48176.25 2024-04-25 16:56:54.000 116 21288.33 603.89 43212.47 48176.22 2024-04-25 16:56:55.000 116 21288.38 603.88 43212.52 48176.25 2024-04-25 16:56:56.000 116 21288.44 603.87 43212.55 48176.17 2024-04-25 16:56:57.000 116 21288.46 603.91 43212.58 48176.24 2024-04-25 16:56:58.000 116 21288.46 603.90 43212.57 48176.28 2024-04-25 16:56:59.000 116 21288.47 603.92 43212.61 48176.23 2024-04-25 16:57:00.000 116 21288.46 603.94 43212.65 48176.29 2024-04-25 16:57:01.000 116 21288.47 603.91 43212.68 48176.34 2024-04-25 16:57:02.000 116 21288.44 603.93 43212.62 48176.24 2024-04-25 16:57:03.000 116 21288.43 603.93 43212.62 48176.38 2024-04-25 16:57:04.000 116 21288.46 603.91 43212.63 48176.23 2024-04-25 16:57:05.000 116 21288.47 603.95 43212.59 48176.32 2024-04-25 16:57:06.000 116 21288.45 603.93 43212.57 48176.29 2024-04-25 16:57:07.000 116 21288.47 603.95 43212.59 48176.28 2024-04-25 16:57:08.000 116 21288.43 603.95 43212.62 48176.38 2024-04-25 16:57:09.000 116 21288.44 603.94 43212.62 48176.20 2024-04-25 16:57:10.000 116 21288.43 603.99 43212.60 48176.27 2024-04-25 16:57:11.000 116 21288.35 604.03 43212.58 48176.25 2024-04-25 16:57:12.000 116 21288.35 604.05 43212.54 48176.23 2024-04-25 16:57:13.000 116 21288.31 604.06 43212.49 48176.20 2024-04-25 16:57:14.000 116 21288.25 604.08 43212.44 48176.13 2024-04-25 16:57:15.000 116 21288.21 604.10 43212.47 48176.08 2024-04-25 16:57:16.000 116 21288.21 604.11 43212.50 48176.14 2024-04-25 16:57:17.000 116 21288.25 604.15 43212.52 48176.05 2024-04-25 16:57:18.000 116 21288.29 604.14 43212.47 48176.04 2024-04-25 16:57:19.000 116 21288.29 604.12 43212.47 48176.07 2024-04-25 16:57:20.000 116 21288.32 604.13 43212.47 48176.08 2024-04-25 16:57:21.000 116 21288.28 604.08 43212.43 48176.05 2024-04-25 16:57:22.000 116 21288.29 604.14 43212.43 48176.10 2024-04-25 16:57:23.000 116 21288.30 604.18 43212.44 48176.02 2024-04-25 16:57:24.000 116 21288.31 604.17 43212.43 48176.08 2024-04-25 16:57:25.000 116 21288.28 604.19 43212.47 48176.11 2024-04-25 16:57:26.000 116 21288.28 604.19 43212.47 48176.02 2024-04-25 16:57:27.000 116 21288.27 604.22 43212.49 48176.10 2024-04-25 16:57:28.000 116 21288.29 604.25 43212.50 48176.07 2024-04-25 16:57:29.000 116 21288.28 604.29 43212.43 48176.10 2024-04-25 16:57:30.000 116 21288.31 604.31 43212.38 48176.06 2024-04-25 16:57:31.000 116 21288.30 604.28 43212.37 48176.13 2024-04-25 16:57:32.000 116 21288.27 604.26 43212.41 48176.12 2024-04-25 16:57:33.000 116 21288.28 604.28 43212.48 48176.03 2024-04-25 16:57:34.000 116 21288.31 604.27 43212.48 48176.18 2024-04-25 16:57:35.000 116 21288.40 604.27 43212.46 48176.10 2024-04-25 16:57:36.000 116 21288.37 604.25 43212.44 48176.17 2024-04-25 16:57:37.000 116 21288.35 604.20 43212.52 48176.18 2024-04-25 16:57:38.000 116 21288.38 604.17 43212.55 48176.19 2024-04-25 16:57:39.000 116 21288.39 604.16 43212.50 48176.28 2024-04-25 16:57:40.000 116 21288.39 604.20 43212.50 48176.17 2024-04-25 16:57:41.000 116 21288.46 604.23 43212.58 48176.32 2024-04-25 16:57:42.000 116 21288.50 604.20 43212.59 48176.25 2024-04-25 16:57:43.000 116 21288.54 604.13 43212.62 48176.29 2024-04-25 16:57:44.000 116 21288.60 604.07 43212.65 48176.43 2024-04-25 16:57:45.000 116 21288.71 603.98 43212.71 48176.52 2024-04-25 16:57:46.000 116 21288.80 603.92 43212.82 48176.58 2024-04-25 16:57:47.000 116 21288.85 603.87 43212.92 48176.69 2024-04-25 16:57:48.000 116 21288.90 603.85 43213.01 48176.75 2024-04-25 16:57:49.000 116 21288.90 603.88 43213.02 48176.81 2024-04-25 16:57:50.000 116 21288.97 603.90 43213.04 48176.84 2024-04-25 16:57:51.000 116 21288.99 603.90 43213.05 48176.92 2024-04-25 16:57:52.000 116 21288.98 603.88 43213.03 48176.86 2024-04-25 16:57:53.000 116 21288.95 603.87 43213.05 48176.91 2024-04-25 16:57:54.000 116 21288.96 603.86 43213.06 48176.88 2024-04-25 16:57:55.000 116 21288.97 603.87 43213.06 48176.90 2024-04-25 16:57:56.000 116 21288.89 603.87 43213.09 48176.93 2024-04-25 16:57:57.000 116 21288.81 603.92 43213.12 48176.93 2024-04-25 16:57:58.000 116 21288.81 603.93 43213.08 48176.87 2024-04-25 16:57:59.000 116 21288.82 603.96 43213.03 48176.89 2024-04-25 16:58:00.000 116 21288.78 603.97 43213.08 48176.97 2024-04-25 16:58:01.000 116 21288.73 603.97 43213.08 48176.86 2024-04-25 16:58:02.000 116 21288.71 603.92 43213.10 48176.87 2024-04-25 16:58:03.000 116 21288.72 603.88 43213.09 48176.88 2024-04-25 16:58:04.000 116 21288.71 603.85 43213.10 48176.85 2024-04-25 16:58:05.000 116 21288.69 603.82 43213.10 48176.87 2024-04-25 16:58:06.000 116 21288.71 603.80 43213.10 48176.87 2024-04-25 16:58:07.000 116 21288.69 603.84 43213.09 48176.85 2024-04-25 16:58:08.000 116 21288.66 603.89 43213.10 48176.80 2024-04-25 16:58:09.000 116 21288.63 603.93 43213.04 48176.89 2024-04-25 16:58:10.000 116 21288.64 603.97 43213.04 48176.79 2024-04-25 16:58:11.000 116 21288.60 603.97 43213.05 48176.84 2024-04-25 16:58:12.000 116 21288.62 604.01 43213.08 48176.83 2024-04-25 16:58:13.000 116 21288.62 604.04 43213.08 48176.84 2024-04-25 16:58:14.000 116 21288.59 604.03 43213.02 48176.81 2024-04-25 16:58:15.000 116 21288.61 604.04 43213.03 48176.77 2024-04-25 16:58:16.000 116 21288.67 604.06 43213.04 48176.77 2024-04-25 16:58:17.000 116 21288.69 604.06 43213.11 48176.86 2024-04-25 16:58:18.000 116 21288.64 604.06 43213.09 48176.79 2024-04-25 16:58:19.000 116 21288.62 604.10 43213.04 48176.75 2024-04-25 16:58:20.000 116 21288.66 604.10 43213.03 48176.75 2024-04-25 16:58:21.000 116 21288.59 604.11 43212.97 48176.76 2024-04-25 16:58:22.000 116 21288.61 604.12 43212.97 48176.77 2024-04-25 16:58:23.000 116 21288.67 604.12 43213.04 48176.72 2024-04-25 16:58:24.000 116 21288.71 604.10 43213.02 48176.72 2024-04-25 16:58:25.000 116 21288.75 604.09 43213.04 48176.78 2024-04-25 16:58:26.000 116 21288.74 604.05 43213.09 48176.83 2024-04-25 16:58:27.000 116 21288.78 603.99 43213.09 48176.75 2024-04-25 16:58:28.000 116 21288.77 604.00 43213.11 48176.89 2024-04-25 16:58:29.000 116 21288.77 604.02 43213.17 48176.90 2024-04-25 16:58:30.000 116 21288.78 603.99 43213.17 48176.91 2024-04-25 16:58:31.000 116 21288.80 603.95 43213.14 48176.90 2024-04-25 16:58:32.000 116 21288.78 603.92 43213.23 48176.95 2024-04-25 16:58:33.000 116 21288.80 603.86 43213.32 48177.02 2024-04-25 16:58:34.000 116 21288.83 603.88 43213.38 48177.08 2024-04-25 16:58:35.000 116 21288.81 603.96 43213.39 48177.12 2024-04-25 16:58:36.000 116 21288.77 603.98 43213.44 48177.07 2024-04-25 16:58:37.000 116 21288.83 603.98 43213.47 48177.15 2024-04-25 16:58:38.000 116 21288.87 604.03 43213.46 48177.14 2024-04-25 16:58:39.000 116 21288.86 604.11 43213.42 48177.12 2024-04-25 16:58:40.000 116 21288.83 604.12 43213.43 48177.11 2024-04-25 16:58:41.000 116 21288.81 604.12 43213.40 48177.10 2024-04-25 16:58:42.000 116 21288.81 604.14 43213.38 48177.12 2024-04-25 16:58:43.000 116 21288.80 604.12 43213.33 48177.10 2024-04-25 16:58:44.000 116 21288.70 604.06 43213.34 48177.12 2024-04-25 16:58:45.000 116 21288.71 604.07 43213.36 48177.15 2024-04-25 16:58:46.000 116 21288.72 604.02 43213.35 48177.10 2024-04-25 16:58:47.000 116 21288.72 604.01 43213.30 48177.15 2024-04-25 16:58:48.000 116 21288.69 603.99 43213.38 48177.19 2024-04-25 16:58:49.000 116 21288.66 604.00 43213.40 48177.17 2024-04-25 16:58:50.000 116 21288.64 604.06 43213.42 48177.08 2024-04-25 16:58:51.000 116 21288.64 604.11 43213.38 48177.16 2024-04-25 16:58:52.000 116 21288.64 604.23 43213.35 48177.08 2024-04-25 16:58:53.000 116 21288.63 604.19 43213.29 48177.12 2024-04-25 16:58:54.000 116 21288.64 604.22 43213.27 48177.04 2024-04-25 16:58:55.000 116 21288.61 604.19 43213.27 48177.00 2024-04-25 16:58:56.000 116 21288.59 604.23 43213.31 48177.01 2024-04-25 16:58:57.000 116 21288.53 604.23 43213.32 48176.92 2024-04-25 16:58:58.000 116 21288.52 604.24 43213.27 48176.88 2024-04-25 16:58:59.000 116 21288.56 604.33 43213.30 48176.86 2024-04-25 16:59:00.000 116 21288.51 604.41 43213.30 48177.03 2024-04-25 16:59:01.000 116 21288.50 604.41 43213.26 48176.96 2024-04-25 16:59:02.000 116 21288.49 604.38 43213.21 48176.89 2024-04-25 16:59:03.000 116 21288.52 604.41 43213.19 48176.77 2024-04-25 16:59:04.000 116 21288.50 604.43 43213.18 48176.72 2024-04-25 16:59:05.000 116 21288.49 604.41 43213.17 48176.73 2024-04-25 16:59:06.000 116 21288.44 604.42 43213.17 48176.75 2024-04-25 16:59:07.000 116 21288.45 604.44 43213.14 48176.87 2024-04-25 16:59:08.000 116 21288.45 604.43 43213.16 48176.78 2024-04-25 16:59:09.000 116 21288.44 604.40 43213.12 48176.81 2024-04-25 16:59:10.000 116 21288.46 604.44 43213.13 48176.73 2024-04-25 16:59:11.000 116 21288.45 604.47 43213.09 48176.80 2024-04-25 16:59:12.000 116 21288.51 604.40 43213.08 48176.72 2024-04-25 16:59:13.000 116 21288.53 604.44 43213.08 48176.64 2024-04-25 16:59:14.000 116 21288.48 604.49 43213.05 48176.75 2024-04-25 16:59:15.000 116 21288.47 604.50 43213.06 48176.78 2024-04-25 16:59:16.000 116 21288.45 604.54 43213.03 48176.66 2024-04-25 16:59:17.000 116 21288.44 604.57 43213.02 48176.74 2024-04-25 16:59:18.000 116 21288.47 604.52 43213.02 48176.73 2024-04-25 16:59:19.000 116 21288.49 604.50 43212.96 48176.68 2024-04-25 16:59:20.000 116 21288.45 604.51 43212.95 48176.62 2024-04-25 16:59:21.000 116 21288.49 604.53 43212.90 48176.67 2024-04-25 16:59:22.000 116 21288.47 604.59 43212.87 48176.60 2024-04-25 16:59:23.000 116 21288.43 604.60 43212.92 48176.57 2024-04-25 16:59:24.000 116 21288.40 604.57 43212.92 48176.61 2024-04-25 16:59:25.000 116 21288.36 604.57 43212.85 48176.66 2024-04-25 16:59:26.000 116 21288.31 604.58 43212.87 48176.64 2024-04-25 16:59:27.000 116 21288.26 604.59 43212.92 48176.47 2024-04-25 16:59:28.000 116 21288.27 604.57 43212.90 48176.49 2024-04-25 16:59:29.000 116 21288.27 604.59 43212.89 48176.56 2024-04-25 16:59:30.000 116 21288.29 604.63 43212.89 48176.58 2024-04-25 16:59:31.000 116 21288.28 604.63 43212.84 48176.48 2024-04-25 16:59:32.000 116 21288.27 604.61 43212.86 48176.45 2024-04-25 16:59:33.000 116 21288.28 604.56 43212.88 48176.63 2024-04-25 16:59:34.000 116 21288.28 604.54 43212.88 48176.38 2024-04-25 16:59:35.000 116 21288.26 604.54 43212.86 48176.49 2024-04-25 16:59:36.000 116 21288.26 604.55 43212.87 48176.58 2024-04-25 16:59:37.000 116 21288.24 604.56 43212.90 48176.40 2024-04-25 16:59:38.000 116 21288.28 604.60 43212.89 48176.63 2024-04-25 16:59:39.000 116 21288.32 604.61 43212.87 48176.35 2024-04-25 16:59:40.000 116 21288.29 604.62 43212.89 48176.64 2024-04-25 16:59:41.000 116 21288.26 604.60 43212.93 48176.47 2024-04-25 16:59:42.000 116 21288.27 604.58 43212.89 48176.42 2024-04-25 16:59:43.000 116 21288.31 604.55 43212.94 48176.49 2024-04-25 16:59:44.000 116 21288.28 604.56 43212.91 48176.57 2024-04-25 16:59:45.000 116 21288.28 604.59 43212.93 48176.52 2024-04-25 16:59:46.000 116 21288.36 604.55 43212.96 48176.51 2024-04-25 16:59:47.000 116 21288.36 604.51 43212.93 48176.70 2024-04-25 16:59:48.000 116 21288.31 604.44 43212.91 48176.54 2024-04-25 16:59:49.000 116 21288.34 604.40 43212.96 48176.52 2024-04-25 16:59:50.000 116 21288.31 604.35 43213.01 48176.74 2024-04-25 16:59:51.000 116 21288.38 604.36 43213.08 48176.56 2024-04-25 16:59:52.000 116 21288.45 604.36 43213.11 48176.68 2024-04-25 16:59:53.000 116 21288.49 604.34 43213.12 48176.68 2024-04-25 16:59:54.000 116 21288.53 604.35 43213.14 48176.84 2024-04-25 16:59:55.000 116 21288.54 604.37 43213.08 48176.78 2024-04-25 16:59:56.000 116 21288.52 604.36 43213.01 48176.80 2024-04-25 16:59:57.000 116 21288.51 604.37 43213.11 48176.78 2024-04-25 16:59:58.000 116 21288.47 604.33 43213.13 48176.71 2024-04-25 16:59:59.000 116 21288.46 604.34 43213.11 48176.70 2024-04-25 17:00:00.000 116 21288.44 604.34 43213.11 48176.78 2024-04-25 17:00:01.000 116 21288.45 604.31 43213.15 48176.82 2024-04-25 17:00:02.000 116 21288.48 604.31 43213.24 48176.86 2024-04-25 17:00:03.000 116 21288.51 604.32 43213.25 48176.83 2024-04-25 17:00:04.000 116 21288.47 604.29 43213.25 48176.74 2024-04-25 17:00:05.000 116 21288.46 604.28 43213.28 48176.88 2024-04-25 17:00:06.000 116 21288.48 604.31 43213.29 48176.99 2024-04-25 17:00:07.000 116 21288.49 604.33 43213.30 48176.96 2024-04-25 17:00:08.000 116 21288.43 604.26 43213.30 48176.77 2024-04-25 17:00:09.000 116 21288.42 604.23 43213.29 48176.83 2024-04-25 17:00:10.000 116 21288.43 604.22 43213.32 48176.89 2024-04-25 17:00:11.000 116 21288.44 604.25 43213.36 48176.95 2024-04-25 17:00:12.000 116 21288.48 604.30 43213.34 48176.99 2024-04-25 17:00:13.000 116 21288.50 604.27 43213.30 48176.88 2024-04-25 17:00:14.000 116 21288.52 604.31 43213.29 48176.94 2024-04-25 17:00:15.000 116 21288.52 604.32 43213.30 48176.99 2024-04-25 17:00:16.000 116 21288.52 604.32 43213.32 48176.98 2024-04-25 17:00:17.000 116 21288.49 604.34 43213.37 48176.80 2024-04-25 17:00:18.000 116 21288.39 604.34 43213.34 48176.83 2024-04-25 17:00:19.000 116 21288.37 604.32 43213.36 48176.91 2024-04-25 17:00:20.000 116 21288.35 604.32 43213.33 48176.96 2024-04-25 17:00:21.000 116 21288.29 604.34 43213.29 48176.93 2024-04-25 17:00:22.000 116 21288.35 604.35 43213.30 48176.82 2024-04-25 17:00:23.000 116 21288.36 604.39 43213.26 48176.93 2024-04-25 17:00:24.000 116 21288.41 604.41 43213.29 48177.01 2024-04-25 17:00:25.000 116 21288.41 604.40 43213.29 48176.92 2024-04-25 17:00:26.000 116 21288.43 604.43 43213.36 48176.85 2024-04-25 17:00:27.000 116 21288.43 604.34 43213.35 48177.08 2024-04-25 17:00:28.000 116 21288.44 604.26 43213.36 48177.04 2024-04-25 17:00:29.000 116 21288.44 604.29 43213.33 48176.86 2024-04-25 17:00:30.000 116 21288.43 604.27 43213.35 48177.10 2024-04-25 17:00:31.000 116 21288.43 604.25 43213.35 48176.89 2024-04-25 17:00:32.000 116 21288.44 604.24 43213.35 48176.96 2024-04-25 17:00:33.000 116 21288.44 604.25 43213.33 48177.06 2024-04-25 17:00:34.000 116 21288.41 604.31 43213.36 48177.01 2024-04-25 17:00:35.000 116 21288.34 604.35 43213.40 48176.96 2024-04-25 17:00:36.000 116 21288.34 604.38 43213.39 48176.94 2024-04-25 17:00:37.000 116 21288.33 604.41 43213.25 48176.92 2024-04-25 17:00:38.000 116 21288.36 604.48 43213.30 48177.02 2024-04-25 17:00:39.000 116 21288.39 604.56 43213.31 48177.00 2024-04-25 17:00:40.000 116 21288.36 604.59 43213.34 48176.85 2024-04-25 17:00:41.000 116 21288.33 604.58 43213.30 48176.85 2024-04-25 17:00:42.000 116 21288.37 604.54 43213.33 48176.90 2024-04-25 17:00:43.000 116 21288.40 604.55 43213.34 48176.98 2024-04-25 17:00:44.000 116 21288.40 604.56 43213.27 48176.87 2024-04-25 17:00:45.000 116 21288.38 604.58 43213.26 48176.89 2024-04-25 17:00:46.000 116 21288.35 604.59 43213.29 48176.81 2024-04-25 17:00:47.000 116 21288.33 604.56 43213.25 48176.80 2024-04-25 17:00:48.000 116 21288.32 604.53 43213.25 48176.91 2024-04-25 17:00:49.000 116 21288.30 604.49 43213.27 48176.80 2024-04-25 17:00:50.000 116 21288.33 604.49 43213.24 48176.83 2024-04-25 17:00:51.000 116 21288.34 604.49 43213.23 48176.76 2024-04-25 17:00:52.000 116 21288.32 604.48 43213.21 48176.78 2024-04-25 17:00:53.000 116 21288.30 604.52 43213.23 48176.77 2024-04-25 17:00:54.000 116 21288.33 604.54 43213.20 48176.75 2024-04-25 17:00:55.000 116 21288.28 604.57 43213.15 48176.77 2024-04-25 17:00:56.000 116 21288.22 604.55 43213.11 48176.71 2024-04-25 17:00:57.000 116 21288.19 604.50 43213.18 48176.63 2024-04-25 17:00:58.000 116 21288.21 604.48 43213.19 48176.69 2024-04-25 17:00:59.000 116 21288.26 604.43 43213.15 48176.71 2024-04-25 17:01:00.000 116 21288.26 604.48 43213.20 48176.67 2024-04-25 17:01:01.000 116 21288.23 604.54 43213.23 48176.73 2024-04-25 17:01:02.000 116 21288.23 604.46 43213.25 48176.69 2024-04-25 17:01:03.000 116 21288.28 604.43 43213.20 48176.82 2024-04-25 17:01:04.000 116 21288.31 604.45 43213.18 48176.68 2024-04-25 17:01:05.000 116 21288.29 604.45 43213.21 48176.76 2024-04-25 17:01:06.000 116 21288.34 604.48 43213.21 48176.77 2024-04-25 17:01:07.000 116 21288.36 604.47 43213.22 48176.79 2024-04-25 17:01:08.000 116 21288.36 604.46 43213.19 48176.82 2024-04-25 17:01:09.000 116 21288.33 604.42 43213.27 48176.67 2024-04-25 17:01:10.000 116 21288.32 604.38 43213.30 48176.82 2024-04-25 17:01:11.000 116 21288.34 604.41 43213.35 48176.83 2024-04-25 17:01:12.000 116 21288.28 604.37 43213.37 48176.87 2024-04-25 17:01:13.000 116 21288.21 604.36 43213.42 48176.84 2024-04-25 17:01:14.000 116 21288.23 604.38 43213.45 48176.87 2024-04-25 17:01:15.000 116 21288.24 604.44 43213.48 48176.94 2024-04-25 17:01:16.000 116 21288.27 604.49 43213.49 48177.04 2024-04-25 17:01:17.000 116 21288.31 604.55 43213.45 48176.96 2024-04-25 17:01:18.000 116 21288.32 604.60 43213.36 48177.01 2024-04-25 17:01:19.000 116 21288.26 604.66 43213.30 48176.92 2024-04-25 17:01:20.000 116 21288.29 604.70 43213.31 48176.88 2024-04-25 17:01:21.000 116 21288.26 604.77 43213.26 48176.84 2024-04-25 17:01:22.000 116 21288.22 604.78 43213.24 48176.78 2024-04-25 17:01:23.000 116 21288.21 604.75 43213.20 48176.75 2024-04-25 17:01:24.000 116 21288.16 604.77 43213.09 48176.66 2024-04-25 17:01:25.000 116 21288.15 604.83 43213.07 48176.67 2024-04-25 17:01:26.000 116 21288.14 604.87 43213.08 48176.61 2024-04-25 17:01:27.000 116 21288.13 604.85 43213.05 48176.60 2024-04-25 17:01:28.000 116 21288.13 604.91 43213.05 48176.58 2024-04-25 17:01:29.000 116 21288.15 604.92 43213.07 48176.61 2024-04-25 17:01:30.000 116 21288.10 604.88 43213.05 48176.51 2024-04-25 17:01:31.000 116 21288.11 604.85 43213.04 48176.58 2024-04-25 17:01:32.000 116 21288.16 604.85 43213.04 48176.49 2024-04-25 17:01:33.000 116 21288.11 604.87 43213.05 48176.61 2024-04-25 17:01:34.000 116 21288.07 604.94 43213.02 48176.50 2024-04-25 17:01:35.000 116 21288.06 605.05 43213.05 48176.57 2024-04-25 17:01:36.000 116 21288.06 605.07 43213.05 48176.53 2024-04-25 17:01:37.000 116 21288.05 605.09 43213.04 48176.55 2024-04-25 17:01:38.000 116 21288.08 605.12 43212.99 48176.54 2024-04-25 17:01:39.000 116 21288.16 605.10 43212.94 48176.52 2024-04-25 17:01:40.000 116 21288.19 605.04 43212.98 48176.52 2024-04-25 17:01:41.000 116 21288.20 605.01 43213.02 48176.57 2024-04-25 17:01:42.000 116 21288.11 605.05 43213.01 48176.61 2024-04-25 17:01:43.000 116 21288.12 605.06 43213.04 48176.56 2024-04-25 17:01:44.000 116 21288.15 605.05 43213.02 48176.55 2024-04-25 17:01:45.000 116 21288.15 605.07 43213.03 48176.58 2024-04-25 17:01:46.000 116 21288.13 605.11 43213.04 48176.56 2024-04-25 17:01:47.000 116 21288.11 605.08 43213.09 48176.58 2024-04-25 17:01:48.000 116 21288.13 605.04 43213.08 48176.60 2024-04-25 17:01:49.000 116 21288.15 605.00 43213.09 48176.55 2024-04-25 17:01:50.000 116 21288.15 604.95 43213.09 48176.61 2024-04-25 17:01:51.000 116 21288.19 604.94 43213.11 48176.69 2024-04-25 17:01:52.000 116 21288.17 604.93 43213.14 48176.64 2024-04-25 17:01:53.000 116 21288.16 604.94 43213.18 48176.67 2024-04-25 17:01:54.000 116 21288.11 604.90 43213.18 48176.63 2024-04-25 17:01:55.000 116 21288.12 604.87 43213.17 48176.66 2024-04-25 17:01:56.000 116 21288.09 604.88 43213.18 48176.67 2024-04-25 17:01:57.000 116 21288.12 604.89 43213.22 48176.66 2024-04-25 17:01:58.000 116 21288.15 604.93 43213.22 48176.60 2024-04-25 17:01:59.000 116 21288.13 604.92 43213.14 48176.64 2024-04-25 17:02:00.000 116 21288.14 604.89 43213.15 48176.64 2024-04-25 17:02:01.000 116 21288.14 604.88 43213.16 48176.64 2024-04-25 17:02:02.000 116 21288.04 604.90 43213.17 48176.62 2024-04-25 17:02:03.000 116 21287.99 604.91 43213.18 48176.62 2024-04-25 17:02:04.000 116 21288.02 604.91 43213.21 48176.56 2024-04-25 17:02:05.000 116 21288.01 604.92 43213.23 48176.69 2024-04-25 17:02:06.000 116 21288.05 604.90 43213.22 48176.59 2024-04-25 17:02:07.000 116 21288.07 604.91 43213.25 48176.71 2024-04-25 17:02:08.000 116 21288.06 604.88 43213.19 48176.66 2024-04-25 17:02:09.000 116 21288.07 604.87 43213.19 48176.76 2024-04-25 17:02:10.000 116 21288.10 604.85 43213.21 48176.69 2024-04-25 17:02:11.000 116 21288.05 604.87 43213.16 48176.69 2024-04-25 17:02:12.000 116 21288.07 604.91 43213.17 48176.62 2024-04-25 17:02:13.000 116 21288.01 604.89 43213.15 48176.66 2024-04-25 17:02:14.000 116 21287.98 604.92 43213.16 48176.68 2024-04-25 17:02:15.000 116 21288.01 604.94 43213.17 48176.63 2024-04-25 17:02:16.000 116 21288.07 604.99 43213.19 48176.63 2024-04-25 17:02:17.000 116 21288.09 605.02 43213.18 48176.62 2024-04-25 17:02:18.000 116 21288.11 605.02 43213.16 48176.72 2024-04-25 17:02:19.000 116 21288.10 605.03 43213.15 48176.63 2024-04-25 17:02:20.000 116 21288.10 605.11 43213.18 48176.68 2024-04-25 17:02:21.000 116 21288.05 605.15 43213.22 48176.65 2024-04-25 17:02:22.000 116 21288.03 605.12 43213.22 48176.72 2024-04-25 17:02:23.000 116 21288.06 605.12 43213.22 48176.66 2024-04-25 17:02:24.000 116 21288.03 605.15 43213.30 48176.64 2024-04-25 17:02:25.000 116 21287.99 605.15 43213.28 48176.68 2024-04-25 17:02:26.000 116 21287.95 605.14 43213.23 48176.72 2024-04-25 17:02:27.000 116 21287.95 605.16 43213.24 48176.64 2024-04-25 17:02:28.000 116 21287.99 605.18 43213.27 48176.72 2024-04-25 17:02:29.000 116 21288.02 605.18 43213.24 48176.72 2024-04-25 17:02:30.000 116 21288.02 605.18 43213.27 48176.74 2024-04-25 17:02:31.000 116 21288.00 605.21 43213.27 48176.71 2024-04-25 17:02:32.000 116 21287.99 605.19 43213.31 48176.75 2024-04-25 17:02:33.000 116 21288.01 605.17 43213.32 48176.71 2024-04-25 17:02:34.000 116 21288.01 605.15 43213.36 48176.86 2024-04-25 17:02:35.000 116 21288.04 605.17 43213.39 48176.80 2024-04-25 17:02:36.000 116 21288.07 605.20 43213.41 48176.86 2024-04-25 17:02:37.000 116 21288.07 605.20 43213.44 48176.83 2024-04-25 17:02:38.000 116 21288.05 605.24 43213.45 48176.86 2024-04-25 17:02:39.000 116 21288.03 605.27 43213.42 48176.83 2024-04-25 17:02:40.000 116 21288.03 605.25 43213.42 48176.85 2024-04-25 17:02:41.000 116 21288.06 605.28 43213.43 48176.84 2024-04-25 17:02:42.000 116 21288.10 605.24 43213.46 48176.86 2024-04-25 17:02:43.000 116 21288.06 605.20 43213.40 48176.85 2024-04-25 17:02:44.000 116 21288.05 605.19 43213.34 48176.83 2024-04-25 17:02:45.000 116 21288.08 605.14 43213.33 48176.84 2024-04-25 17:02:46.000 116 21288.07 605.09 43213.38 48176.81 2024-04-25 17:02:47.000 116 21288.05 605.05 43213.40 48176.84 2024-04-25 17:02:48.000 116 21288.04 605.05 43213.39 48176.89 2024-04-25 17:02:49.000 116 21288.01 605.07 43213.38 48176.79 2024-04-25 17:02:50.000 116 21287.94 605.09 43213.40 48176.89 2024-04-25 17:02:51.000 116 21287.91 605.07 43213.42 48176.82 2024-04-25 17:02:52.000 116 21287.89 605.02 43213.42 48176.79 2024-04-25 17:02:53.000 116 21287.89 605.02 43213.49 48176.81 2024-04-25 17:02:54.000 116 21287.89 605.01 43213.51 48176.84 2024-04-25 17:02:55.000 116 21287.87 604.98 43213.46 48176.80 2024-04-25 17:02:56.000 116 21287.87 604.96 43213.47 48176.75 2024-04-25 17:02:57.000 116 21287.90 604.95 43213.45 48176.78 2024-04-25 17:02:58.000 116 21287.88 604.97 43213.39 48176.69 2024-04-25 17:02:59.000 116 21287.86 604.93 43213.38 48176.70 2024-04-25 17:03:00.000 116 21287.84 604.91 43213.36 48176.68 2024-04-25 17:03:01.000 116 21287.82 604.87 43213.33 48176.75 2024-04-25 17:03:02.000 116 21287.81 604.88 43213.35 48176.67 2024-04-25 17:03:03.000 116 21287.83 604.85 43213.38 48176.71 2024-04-25 17:03:04.000 116 21287.84 604.75 43213.43 48176.74 2024-04-25 17:03:05.000 116 21287.86 604.81 43213.48 48176.77 2024-04-25 17:03:06.000 116 21287.89 604.83 43213.51 48176.75 2024-04-25 17:03:07.000 116 21287.87 604.85 43213.50 48176.80 2024-04-25 17:03:08.000 116 21287.86 604.89 43213.53 48176.82 2024-04-25 17:03:09.000 116 21287.89 604.87 43213.56 48176.83 2024-04-25 17:03:10.000 116 21287.92 604.93 43213.50 48176.78 2024-04-25 17:03:11.000 116 21287.90 605.00 43213.57 48176.86 2024-04-25 17:03:12.000 116 21287.86 604.99 43213.61 48176.79 2024-04-25 17:03:13.000 116 21287.88 605.02 43213.57 48176.85 2024-04-25 17:03:14.000 116 21287.84 605.07 43213.53 48176.82 2024-04-25 17:03:15.000 116 21287.84 605.08 43213.57 48176.82 2024-04-25 17:03:16.000 116 21287.84 605.02 43213.53 48176.77 2024-04-25 17:03:17.000 116 21287.91 604.96 43213.54 48176.82 2024-04-25 17:03:18.000 116 21287.91 604.93 43213.54 48176.83 2024-04-25 17:03:19.000 116 21287.95 604.91 43213.56 48176.92 2024-04-25 17:03:20.000 116 21287.98 604.87 43213.60 48176.84 2024-04-25 17:03:21.000 116 21287.96 604.83 43213.56 48176.85 2024-04-25 17:03:22.000 116 21287.97 604.79 43213.59 48176.97 2024-04-25 17:03:23.000 116 21287.96 604.81 43213.64 48176.99 2024-04-25 17:03:24.000 116 21287.98 604.77 43213.74 48177.02 2024-04-25 17:03:25.000 116 21287.97 604.76 43213.73 48177.06 2024-04-25 17:03:26.000 116 21287.98 604.73 43213.76 48177.09 2024-04-25 17:03:27.000 116 21288.01 604.70 43213.79 48177.08 2024-04-25 17:03:28.000 116 21287.99 604.73 43213.81 48177.06 2024-04-25 17:03:29.000 116 21287.95 604.78 43213.82 48177.14 2024-04-25 17:03:30.000 116 21287.93 604.80 43213.82 48177.13 2024-04-25 17:03:31.000 116 21287.91 604.82 43213.83 48177.15 2024-04-25 17:03:32.000 116 21287.91 604.80 43213.86 48177.13 2024-04-25 17:03:33.000 116 21287.89 604.84 43213.82 48177.22 2024-04-25 17:03:34.000 116 21287.89 604.89 43213.79 48177.10 2024-04-25 17:03:35.000 116 21287.93 604.93 43213.77 48177.12 2024-04-25 17:03:36.000 116 21288.01 604.98 43213.68 48177.07 2024-04-25 17:03:37.000 116 21288.04 604.98 43213.66 48177.05 2024-04-25 17:03:38.000 116 21288.06 605.00 43213.63 48177.02 2024-04-25 17:03:39.000 116 21288.07 605.02 43213.62 48176.95 2024-04-25 17:03:40.000 116 21288.15 604.96 43213.59 48176.97 2024-04-25 17:03:41.000 116 21288.15 604.96 43213.62 48177.00 2024-04-25 17:03:42.000 116 21288.16 604.99 43213.59 48176.99 2024-04-25 17:03:43.000 116 21288.16 605.01 43213.59 48177.06 2024-04-25 17:03:44.000 116 21288.19 605.05 43213.54 48177.05 2024-04-25 17:03:45.000 116 21288.15 605.09 43213.52 48177.03 2024-04-25 17:03:46.000 116 21288.12 605.09 43213.54 48177.04 2024-04-25 17:03:47.000 116 21288.15 605.14 43213.57 48177.07 2024-04-25 17:03:48.000 116 21288.16 605.16 43213.56 48177.07 2024-04-25 17:03:49.000 116 21288.13 605.15 43213.54 48177.00 2024-04-25 17:03:50.000 116 21288.17 605.14 43213.54 48177.02 2024-04-25 17:03:51.000 116 21288.19 605.18 43213.48 48177.02 2024-04-25 17:03:52.000 116 21288.23 605.20 43213.52 48177.12 2024-04-25 17:03:53.000 116 21288.25 605.22 43213.50 48177.03 2024-04-25 17:03:54.000 116 21288.25 605.25 43213.53 48177.03 2024-04-25 17:03:55.000 116 21288.29 605.26 43213.53 48177.06 2024-04-25 17:03:56.000 116 21288.30 605.26 43213.58 48177.12 2024-04-25 17:03:57.000 116 21288.33 605.25 43213.61 48177.22 2024-04-25 17:03:58.000 116 21288.31 605.26 43213.62 48177.13 2024-04-25 17:03:59.000 116 21288.28 605.24 43213.59 48177.24 2024-04-25 17:04:00.000 116 21288.24 605.22 43213.65 48177.23 2024-04-25 17:04:01.000 116 21288.23 605.26 43213.69 48177.15 2024-04-25 17:04:02.000 116 21288.23 605.32 43213.71 48177.22 2024-04-25 17:04:03.000 116 21288.24 605.34 43213.70 48177.31 2024-04-25 17:04:04.000 116 21288.26 605.41 43213.77 48177.26 2024-04-25 17:04:05.000 116 21288.23 605.43 43213.76 48177.12 2024-04-25 17:04:06.000 116 21288.23 605.47 43213.66 48177.23 2024-04-25 17:04:07.000 116 21288.17 605.45 43213.66 48177.26 2024-04-25 17:04:08.000 116 21288.21 605.44 43213.66 48177.05 2024-04-25 17:04:09.000 116 21288.28 605.43 43213.66 48177.16 2024-04-25 17:04:10.000 116 21288.24 605.46 43213.69 48177.25 2024-04-25 17:04:11.000 116 21288.21 605.44 43213.75 48177.21 2024-04-25 17:04:12.000 116 21288.14 605.42 43213.75 48177.16 2024-04-25 17:04:13.000 116 21288.17 605.40 43213.74 48177.10 2024-04-25 17:04:14.000 116 21288.20 605.40 43213.73 48177.11 2024-04-25 17:04:15.000 116 21288.21 605.35 43213.82 48177.15 2024-04-25 17:04:16.000 116 21288.19 605.31 43213.82 48177.24 2024-04-25 17:04:17.000 116 21288.17 605.33 43213.80 48177.26 2024-04-25 17:04:18.000 116 21288.19 605.36 43213.83 48177.34 2024-04-25 17:04:19.000 116 21288.18 605.35 43213.83 48177.26 2024-04-25 17:04:20.000 116 21288.17 605.41 43213.82 48177.17 2024-04-25 17:04:21.000 116 21288.14 605.41 43213.82 48177.39 2024-04-25 17:04:22.000 116 21288.14 605.38 43213.83 48177.28 2024-04-25 17:04:23.000 116 21288.10 605.40 43213.79 48177.29 2024-04-25 17:04:24.000 116 21288.11 605.43 43213.81 48177.19 2024-04-25 17:04:25.000 116 21288.06 605.40 43213.73 48177.14 2024-04-25 17:04:26.000 116 21288.11 605.38 43213.67 48177.29 2024-04-25 17:04:27.000 116 21288.13 605.34 43213.74 48177.08 2024-04-25 17:04:28.000 116 21288.15 605.32 43213.74 48177.15 2024-04-25 17:04:29.000 116 21288.14 605.35 43213.73 48177.30 2024-04-25 17:04:30.000 116 21288.08 605.35 43213.72 48177.01 2024-04-25 17:04:31.000 116 21288.11 605.32 43213.68 48177.30 2024-04-25 17:04:32.000 116 21288.10 605.30 43213.63 48177.03 2024-04-25 17:04:33.000 116 21288.08 605.35 43213.66 48177.20 2024-04-25 17:04:34.000 116 21288.03 605.42 43213.69 48177.18 2024-04-25 17:04:35.000 116 21287.96 605.52 43213.67 48177.02 2024-04-25 17:04:36.000 116 21287.95 605.58 43213.60 48176.86 2024-04-25 17:04:37.000 116 21287.98 605.57 43213.54 48176.88 2024-04-25 17:04:38.000 116 21288.00 605.54 43213.53 48176.93 2024-04-25 17:04:39.000 116 21288.01 605.57 43213.55 48176.86 2024-04-25 17:04:40.000 116 21288.04 605.62 43213.55 48177.04 2024-04-25 17:04:41.000 116 21288.07 605.60 43213.54 48176.99 2024-04-25 17:04:42.000 116 21288.09 605.50 43213.56 48177.01 2024-04-25 17:04:43.000 116 21288.14 605.45 43213.56 48177.05 2024-04-25 17:04:44.000 116 21288.16 605.36 43213.58 48177.02 2024-04-25 17:04:45.000 116 21288.14 605.36 43213.64 48176.96 2024-04-25 17:04:46.000 116 21288.15 605.34 43213.60 48176.94 2024-04-25 17:04:47.000 116 21288.15 605.30 43213.61 48176.94 2024-04-25 17:04:48.000 116 21288.16 605.23 43213.68 48177.01 2024-04-25 17:04:49.000 116 21288.15 605.15 43213.70 48177.07 2024-04-25 17:04:50.000 116 21288.15 605.17 43213.79 48177.15 2024-04-25 17:04:51.000 116 21288.21 605.23 43213.81 48177.20 2024-04-25 17:04:52.000 116 21288.27 605.27 43213.72 48177.22 2024-04-25 17:04:53.000 116 21288.31 605.28 43213.78 48177.32 2024-04-25 17:04:54.000 116 21288.34 605.30 43213.77 48177.42 2024-04-25 17:04:55.000 116 21288.35 605.31 43213.75 48177.41 2024-04-25 17:04:56.000 116 21288.35 605.30 43213.83 48177.23 2024-04-25 17:04:57.000 116 21288.36 605.32 43213.82 48177.35 2024-04-25 17:04:58.000 116 21288.33 605.36 43213.78 48177.47 2024-04-25 17:04:59.000 116 21288.26 605.32 43213.79 48177.45 2024-04-25 17:05:00.000 116 21288.24 605.29 43213.77 48177.36 2024-04-25 17:05:01.000 116 21288.27 605.34 43213.87 48177.23 2024-04-25 17:05:02.000 116 21288.26 605.37 43213.89 48177.53 2024-04-25 17:05:03.000 116 21288.31 605.38 43213.83 48177.27 2024-04-25 17:05:04.000 116 21288.34 605.40 43213.86 48177.40 2024-04-25 17:05:05.000 116 21288.33 605.41 43213.92 48177.45 2024-04-25 17:05:06.000 116 21288.37 605.49 43213.90 48177.35 2024-04-25 17:05:07.000 116 21288.40 605.48 43213.91 48177.24 2024-04-25 17:05:08.000 116 21288.36 605.46 43213.95 48177.32 2024-04-25 17:05:09.000 116 21288.34 605.47 43213.93 48177.39 2024-04-25 17:05:10.000 116 21288.37 605.50 43213.92 48177.48 2024-04-25 17:05:11.000 116 21288.34 605.49 43213.92 48177.40 2024-04-25 17:05:12.000 116 21288.29 605.51 43213.88 48177.28 2024-04-25 17:05:13.000 116 21288.20 605.54 43213.86 48177.21 2024-04-25 17:05:14.000 116 21288.22 605.58 43213.85 48177.39 2024-04-25 17:05:15.000 116 21288.18 605.63 43213.85 48177.32 2024-04-25 17:05:16.000 116 21288.17 605.61 43213.84 48177.18 2024-04-25 17:05:17.000 116 21288.09 605.64 43213.84 48177.31 2024-04-25 17:05:18.000 116 21288.07 605.64 43213.85 48177.13 2024-04-25 17:05:19.000 116 21288.03 605.60 43213.81 48177.14 2024-04-25 17:05:20.000 116 21288.08 605.51 43213.79 48177.24 2024-04-25 17:05:21.000 116 21288.06 605.45 43213.79 48177.08 2024-04-25 17:05:22.000 116 21288.04 605.43 43213.83 48177.28 2024-04-25 17:05:23.000 116 21288.07 605.42 43213.83 48177.15 2024-04-25 17:05:24.000 116 21288.07 605.37 43213.87 48177.25 2024-04-25 17:05:25.000 116 21288.09 605.36 43213.91 48177.29 2024-04-25 17:05:26.000 116 21288.03 605.27 43213.97 48177.34 2024-04-25 17:05:27.000 116 21288.08 605.26 43214.05 48177.39 2024-04-25 17:05:28.000 116 21288.04 605.25 43214.02 48177.43 2024-04-25 17:05:29.000 116 21288.00 605.25 43214.03 48177.27 2024-04-25 17:05:30.000 116 21288.00 605.24 43214.07 48177.50 2024-04-25 17:05:31.000 116 21287.99 605.24 43214.13 48177.27 2024-04-25 17:05:32.000 116 21288.04 605.24 43214.13 48177.54 2024-04-25 17:05:33.000 116 21288.09 605.23 43214.17 48177.56 2024-04-25 17:05:34.000 116 21288.10 605.21 43214.27 48177.42 2024-04-25 17:05:35.000 116 21288.17 605.17 43214.24 48177.53 2024-04-25 17:05:36.000 116 21288.24 605.20 43214.23 48177.61 2024-04-25 17:05:37.000 116 21288.24 605.28 43214.23 48177.44 2024-04-25 17:05:38.000 116 21288.24 605.27 43214.24 48177.65 2024-04-25 17:05:39.000 116 21288.24 605.20 43214.25 48177.59 2024-04-25 17:05:40.000 116 21288.27 605.18 43214.34 48177.71 2024-04-25 17:05:41.000 116 21288.28 605.16 43214.29 48177.61 2024-04-25 17:05:42.000 116 21288.30 605.21 43214.29 48177.67 2024-04-25 17:05:43.000 116 21288.26 605.24 43214.27 48177.62 2024-04-25 17:05:44.000 116 21288.23 605.32 43214.26 48177.66 2024-04-25 17:05:45.000 116 21288.20 605.34 43214.25 48177.72 2024-04-25 17:05:46.000 116 21288.17 605.33 43214.20 48177.68 2024-04-25 17:05:47.000 116 21288.23 605.32 43214.21 48177.72 2024-04-25 17:05:48.000 116 21288.23 605.25 43214.24 48177.55 2024-04-25 17:05:49.000 116 21288.23 605.21 43214.24 48177.53 2024-04-25 17:05:50.000 116 21288.22 605.20 43214.18 48177.45 2024-04-25 17:05:51.000 116 21288.21 605.17 43214.19 48177.51 2024-04-25 17:05:52.000 116 21288.18 605.14 43214.22 48177.49 2024-04-25 17:05:53.000 116 21288.16 605.15 43214.25 48177.43 2024-04-25 17:05:54.000 116 21288.14 605.21 43214.19 48177.51 2024-04-25 17:05:55.000 116 21288.13 605.25 43214.17 48177.48 2024-04-25 17:05:56.000 116 21288.09 605.27 43214.15 48177.50 2024-04-25 17:05:57.000 116 21288.14 605.29 43214.17 48177.53 2024-04-25 17:05:58.000 116 21288.16 605.31 43214.09 48177.52 2024-04-25 17:05:59.000 116 21288.01 605.42 43214.03 48177.39 2024-04-25 17:06:00.000 116 21287.93 605.54 43213.95 48177.23 2024-04-25 17:06:01.000 116 21287.87 605.66 43213.85 48177.18 2024-04-25 17:06:02.000 116 21287.80 605.70 43213.75 48177.02 2024-04-25 17:06:03.000 116 21287.74 605.73 43213.67 48176.99 2024-04-25 17:06:04.000 116 21287.76 605.75 43213.63 48176.97 2024-04-25 17:06:05.000 116 21287.85 605.75 43213.66 48176.79 2024-04-25 17:06:06.000 116 21287.79 605.73 43213.62 48176.83 2024-04-25 17:06:07.000 116 21287.75 605.70 43213.61 48176.98 2024-04-25 17:06:08.000 116 21287.69 605.69 43213.61 48176.94 2024-04-25 17:06:09.000 116 21287.63 605.71 43213.62 48176.80 2024-04-25 17:06:10.000 116 21287.63 605.76 43213.65 48176.72 2024-04-25 17:06:11.000 116 21287.61 605.79 43213.67 48176.86 2024-04-25 17:06:12.000 116 21287.56 605.79 43213.63 48176.90 2024-04-25 17:06:13.000 116 21287.54 605.79 43213.65 48176.73 2024-04-25 17:06:14.000 116 21287.50 605.82 43213.66 48176.81 2024-04-25 17:06:15.000 116 21287.52 605.82 43213.58 48176.91 2024-04-25 17:06:16.000 116 21287.65 605.77 43213.55 48176.81 2024-04-25 17:06:17.000 116 21287.73 605.74 43213.62 48176.74 2024-04-25 17:06:18.000 116 21287.73 605.70 43213.64 48176.78 2024-04-25 17:06:19.000 116 21287.70 605.65 43213.71 48176.90 2024-04-25 17:06:20.000 116 21287.73 605.64 43213.71 48177.06 2024-04-25 17:06:21.000 116 21287.75 605.60 43213.71 48176.96 2024-04-25 17:06:22.000 116 21287.77 605.62 43213.71 48176.98 2024-04-25 17:06:23.000 116 21287.77 605.65 43213.70 48177.01 2024-04-25 17:06:24.000 116 21287.81 605.65 43213.71 48176.93 2024-04-25 17:06:25.000 116 21287.80 605.66 43213.69 48176.93 2024-04-25 17:06:26.000 116 21287.81 605.62 43213.71 48177.00 2024-04-25 17:06:27.000 116 21287.83 605.64 43213.75 48177.15 2024-04-25 17:06:28.000 116 21287.89 605.61 43213.79 48177.17 2024-04-25 17:06:29.000 116 21287.89 605.65 43213.77 48177.04 2024-04-25 17:06:30.000 116 21287.84 605.70 43213.73 48177.07 2024-04-25 17:06:31.000 116 21287.89 605.77 43213.75 48177.16 2024-04-25 17:06:32.000 116 21287.94 605.83 43213.75 48177.12 2024-04-25 17:06:33.000 116 21287.95 605.82 43213.73 48176.96 2024-04-25 17:06:34.000 116 21287.98 605.83 43213.74 48177.11 2024-04-25 17:06:35.000 116 21287.97 605.77 43213.72 48177.03 2024-04-25 17:06:36.000 116 21288.02 605.75 43213.74 48177.11 2024-04-25 17:06:37.000 116 21288.03 605.73 43213.78 48177.13 2024-04-25 17:06:38.000 116 21288.03 605.76 43213.80 48177.04 2024-04-25 17:06:39.000 116 21288.02 605.77 43213.78 48177.11 2024-04-25 17:06:40.000 116 21288.02 605.80 43213.76 48177.18 2024-04-25 17:06:41.000 116 21288.01 605.83 43213.72 48176.97 2024-04-25 17:06:42.000 116 21288.00 605.82 43213.76 48176.94 2024-04-25 17:06:43.000 116 21288.05 605.73 43213.73 48177.18 2024-04-25 17:06:44.000 116 21288.06 605.72 43213.78 48177.21 2024-04-25 17:06:45.000 116 21288.10 605.69 43213.81 48177.10 2024-04-25 17:06:46.000 116 21288.09 605.68 43213.77 48177.09 2024-04-25 17:06:47.000 116 21288.07 605.66 43213.82 48177.31 2024-04-25 17:06:48.000 116 21288.06 605.64 43213.82 48177.24 2024-04-25 17:06:49.000 116 21288.01 605.67 43213.84 48177.16 2024-04-25 17:06:50.000 116 21287.96 605.67 43213.88 48177.26 2024-04-25 17:06:51.000 116 21287.97 605.65 43213.88 48177.19 2024-04-25 17:06:52.000 116 21287.96 605.62 43213.89 48177.22 2024-04-25 17:06:53.000 116 21287.96 605.58 43213.91 48177.27 2024-04-25 17:06:54.000 116 21287.99 605.59 43213.97 48177.24 2024-04-25 17:06:55.000 116 21288.04 605.61 43213.98 48177.29 2024-04-25 17:06:56.000 116 21288.05 605.59 43214.01 48177.32 2024-04-25 17:06:57.000 116 21288.02 605.60 43214.06 48177.44 2024-04-25 17:06:58.000 116 21288.05 605.61 43214.08 48177.46 2024-04-25 17:06:59.000 116 21288.09 605.67 43214.07 48177.43 2024-04-25 17:07:00.000 116 21288.14 605.65 43214.05 48177.36 2024-04-25 17:07:01.000 116 21288.20 605.66 43214.06 48177.46 2024-04-25 17:07:02.000 116 21288.17 605.67 43214.06 48177.37 2024-04-25 17:07:03.000 116 21288.13 605.64 43214.04 48177.45 2024-04-25 17:07:04.000 116 21288.14 605.69 43214.07 48177.55 2024-04-25 17:07:05.000 116 21288.18 605.74 43214.07 48177.55 2024-04-25 17:07:06.000 116 21288.24 605.73 43214.04 48177.42 2024-04-25 17:07:07.000 116 21288.24 605.80 43214.03 48177.44 2024-04-25 17:07:08.000 116 21288.21 605.85 43213.99 48177.56 2024-04-25 17:07:09.000 116 21288.19 605.89 43213.93 48177.44 2024-04-25 17:07:10.000 116 21288.20 605.96 43213.90 48177.31 2024-04-25 17:07:11.000 116 21288.15 606.01 43213.88 48177.45 2024-04-25 17:07:12.000 116 21288.08 606.05 43213.85 48177.21 2024-04-25 17:07:13.000 116 21288.10 606.05 43213.85 48177.34 2024-04-25 17:07:14.000 116 21288.10 606.07 43213.79 48177.13 2024-04-25 17:07:15.000 116 21288.09 606.03 43213.74 48177.22 2024-04-25 17:07:16.000 116 21288.07 605.99 43213.73 48177.22 2024-04-25 17:07:17.000 116 21288.07 605.97 43213.77 48177.07 2024-04-25 17:07:18.000 116 21288.07 605.98 43213.79 48177.24 2024-04-25 17:07:19.000 116 21288.10 606.00 43213.78 48177.30 2024-04-25 17:07:20.000 116 21288.14 605.98 43213.78 48177.23 2024-04-25 17:07:21.000 116 21288.16 606.00 43213.80 48177.12 2024-04-25 17:07:22.000 116 21288.15 606.10 43213.77 48177.17 2024-04-25 17:07:23.000 116 21288.09 606.18 43213.69 48177.07 2024-04-25 17:07:24.000 116 21287.96 606.31 43213.62 48176.87 2024-04-25 17:07:25.000 116 21287.89 606.40 43213.52 48176.92 2024-04-25 17:07:26.000 116 21287.87 606.43 43213.42 48176.89 2024-04-25 17:07:27.000 116 21287.82 606.46 43213.29 48176.56 2024-04-25 17:07:28.000 116 21287.79 606.47 43213.26 48176.65 2024-04-25 17:07:29.000 116 21287.77 606.48 43213.22 48176.58 2024-04-25 17:07:30.000 116 21287.75 606.52 43213.24 48176.50 2024-04-25 17:07:31.000 116 21287.72 606.50 43213.28 48176.61 2024-04-25 17:07:32.000 116 21287.75 606.51 43213.30 48176.39 2024-04-25 17:07:33.000 116 21287.77 606.50 43213.23 48176.64 2024-04-25 17:07:34.000 116 21287.75 606.47 43213.19 48176.40 2024-04-25 17:07:35.000 116 21287.76 606.46 43213.22 48176.54 2024-04-25 17:07:36.000 116 21287.75 606.46 43213.24 48176.44 2024-04-25 17:07:37.000 116 21287.72 606.49 43213.27 48176.50 2024-04-25 17:07:38.000 116 21287.67 606.52 43213.28 48176.40 2024-04-25 17:07:39.000 116 21287.71 606.52 43213.22 48176.48 2024-04-25 17:07:40.000 116 21287.78 606.45 43213.19 48176.37 2024-04-25 17:07:41.000 116 21287.71 606.36 43213.19 48176.52 2024-04-25 17:07:42.000 116 21287.71 606.29 43213.18 48176.37 2024-04-25 17:07:43.000 116 21287.77 606.23 43213.23 48176.59 2024-04-25 17:07:44.000 116 21287.80 606.15 43213.28 48176.58 2024-04-25 17:07:45.000 116 21287.86 606.03 43213.31 48176.58 2024-04-25 17:07:46.000 116 21287.86 605.99 43213.39 48176.81 2024-04-25 17:07:47.000 116 21287.96 605.98 43213.46 48176.82 2024-04-25 17:07:48.000 116 21288.07 605.91 43213.50 48176.77 2024-04-25 17:07:49.000 116 21288.20 605.79 43213.54 48177.07 2024-04-25 17:07:50.000 116 21288.37 605.77 43213.60 48177.14 2024-04-25 17:07:51.000 116 21288.44 605.77 43213.72 48177.05 2024-04-25 17:07:52.000 116 21288.45 605.75 43213.75 48177.18 2024-04-25 17:07:53.000 116 21288.42 605.73 43213.76 48177.25 2024-04-25 17:07:54.000 116 21288.40 605.72 43213.82 48177.31 2024-04-25 17:07:55.000 116 21288.40 605.72 43213.88 48177.34 2024-04-25 17:07:56.000 116 21288.42 605.73 43213.85 48177.30 2024-04-25 17:07:57.000 116 21288.39 605.75 43213.87 48177.39 2024-04-25 17:07:58.000 116 21288.45 605.73 43213.88 48177.29 2024-04-25 17:07:59.000 116 21288.51 605.70 43213.88 48177.31 2024-04-25 17:08:00.000 116 21288.54 605.68 43213.90 48177.38 2024-04-25 17:08:01.000 116 21288.55 605.69 43213.93 48177.46 2024-04-25 17:08:02.000 116 21288.60 605.73 43213.98 48177.58 2024-04-25 17:08:03.000 116 21288.54 605.73 43213.97 48177.54 2024-04-25 17:08:04.000 116 21288.46 605.72 43213.93 48177.46 2024-04-25 17:08:05.000 116 21288.50 605.70 43213.91 48177.54 2024-04-25 17:08:06.000 116 21288.51 605.74 43213.92 48177.35 2024-04-25 17:08:07.000 116 21288.49 605.73 43213.93 48177.47 2024-04-25 17:08:08.000 116 21288.48 605.73 43213.97 48177.42 2024-04-25 17:08:09.000 116 21288.45 605.75 43213.97 48177.47 2024-04-25 17:08:10.000 116 21288.38 605.70 43214.01 48177.36 2024-04-25 17:08:11.000 116 21288.39 605.71 43214.06 48177.42 2024-04-25 17:08:12.000 116 21288.34 605.67 43214.07 48177.48 2024-04-25 17:08:13.000 116 21288.46 605.68 43214.15 48177.55 2024-04-25 17:08:14.000 116 21288.49 605.72 43214.14 48177.63 2024-04-25 17:08:15.000 116 21288.46 605.75 43214.09 48177.59 2024-04-25 17:08:16.000 116 21288.41 605.73 43214.05 48177.53 2024-04-25 17:08:17.000 116 21288.40 605.71 43214.04 48177.51 2024-04-25 17:08:18.000 116 21288.36 605.70 43214.04 48177.51 2024-04-25 17:08:19.000 116 21288.42 605.73 43214.03 48177.52 2024-04-25 17:08:20.000 116 21288.42 605.70 43214.01 48177.57 2024-04-25 17:08:21.000 116 21288.37 605.68 43214.02 48177.58 2024-04-25 17:08:22.000 116 21288.35 605.73 43214.06 48177.48 2024-04-25 17:08:23.000 116 21288.35 605.68 43214.11 48177.59 2024-04-25 17:08:24.000 116 21288.37 605.60 43214.06 48177.61 2024-04-25 17:08:25.000 116 21288.41 605.60 43214.09 48177.50 2024-04-25 17:08:26.000 116 21288.41 605.58 43214.07 48177.68 2024-04-25 17:08:27.000 116 21288.42 605.57 43214.08 48177.54 2024-04-25 17:08:28.000 116 21288.39 605.56 43214.08 48177.69 2024-04-25 17:08:29.000 116 21288.38 605.51 43214.11 48177.61 2024-04-25 17:08:30.000 116 21288.39 605.50 43214.11 48177.58 2024-04-25 17:08:31.000 116 21288.44 605.57 43214.10 48177.54 2024-04-25 17:08:32.000 116 21288.44 605.61 43214.14 48177.67 2024-04-25 17:08:33.000 116 21288.42 605.59 43214.11 48177.56 2024-04-25 17:08:34.000 116 21288.38 605.60 43214.09 48177.56 2024-04-25 17:08:35.000 116 21288.40 605.63 43214.03 48177.65 2024-04-25 17:08:36.000 116 21288.40 605.74 43214.01 48177.50 2024-04-25 17:08:37.000 116 21288.36 605.84 43213.93 48177.44 2024-04-25 17:08:38.000 116 21288.32 605.88 43213.89 48177.35 2024-04-25 17:08:39.000 116 21288.30 605.93 43213.89 48177.30 2024-04-25 17:08:40.000 116 21288.28 605.99 43213.87 48177.29 2024-04-25 17:08:41.000 116 21288.29 606.10 43213.84 48177.34 2024-04-25 17:08:42.000 116 21288.17 606.14 43213.73 48177.23 2024-04-25 17:08:43.000 116 21288.07 606.22 43213.68 48176.99 2024-04-25 17:08:44.000 116 21288.04 606.31 43213.60 48177.02 2024-04-25 17:08:45.000 116 21287.93 606.35 43213.48 48176.93 2024-04-25 17:08:46.000 116 21287.89 606.36 43213.36 48176.88 2024-04-25 17:08:47.000 116 21287.88 606.40 43213.34 48176.77 2024-04-25 17:08:48.000 116 21287.91 606.40 43213.33 48176.76 2024-04-25 17:08:49.000 116 21287.93 606.42 43213.34 48176.73 2024-04-25 17:08:50.000 116 21287.98 606.40 43213.35 48176.54 2024-04-25 17:08:51.000 116 21287.96 606.38 43213.35 48176.54 2024-04-25 17:08:52.000 116 21287.92 606.40 43213.38 48176.66 2024-04-25 17:08:53.000 116 21287.87 606.39 43213.36 48176.70 2024-04-25 17:08:54.000 116 21287.88 606.36 43213.35 48176.57 2024-04-25 17:08:55.000 116 21287.91 606.40 43213.35 48176.58 2024-04-25 17:08:56.000 116 21287.86 606.40 43213.38 48176.76 2024-04-25 17:08:57.000 116 21287.91 606.44 43213.37 48176.61 2024-04-25 17:08:58.000 116 21287.92 606.50 43213.38 48176.56 2024-04-25 17:08:59.000 116 21287.91 606.52 43213.40 48176.68 2024-04-25 17:09:00.000 116 21287.87 606.46 43213.41 48176.74 2024-04-25 17:09:01.000 116 21287.86 606.40 43213.37 48176.65 2024-04-25 17:09:02.000 116 21287.92 606.40 43213.34 48176.74 2024-04-25 17:09:03.000 116 21287.95 606.37 43213.37 48176.73 2024-04-25 17:09:04.000 116 21287.97 606.30 43213.51 48176.72 2024-04-25 17:09:05.000 116 21287.95 606.22 43213.51 48176.65 2024-04-25 17:09:06.000 116 21287.95 606.16 43213.58 48176.77 2024-04-25 17:09:07.000 116 21287.98 606.15 43213.60 48177.00 2024-04-25 17:09:08.000 116 21288.00 606.14 43213.63 48176.89 2024-04-25 17:09:09.000 116 21287.98 606.14 43213.67 48176.88 2024-04-25 17:09:10.000 116 21287.95 606.09 43213.76 48176.90 2024-04-25 17:09:11.000 116 21287.98 606.10 43213.80 48177.05 2024-04-25 17:09:12.000 116 21287.98 606.05 43213.80 48177.00 2024-04-25 17:09:13.000 116 21288.01 606.05 43213.86 48177.13 2024-04-25 17:09:14.000 116 21288.08 606.03 43213.86 48177.12 2024-04-25 17:09:15.000 116 21288.10 606.03 43213.90 48177.09 2024-04-25 17:09:16.000 116 21288.12 605.99 43213.89 48177.21 2024-04-25 17:09:17.000 116 21288.16 605.99 43213.93 48177.21 2024-04-25 17:09:18.000 116 21288.17 605.96 43213.99 48177.26 2024-04-25 17:09:19.000 116 21288.16 605.97 43213.97 48177.28 2024-04-25 17:09:20.000 116 21288.16 605.93 43213.97 48177.26 2024-04-25 17:09:21.000 116 21288.11 605.89 43214.00 48177.28 2024-04-25 17:09:22.000 116 21288.14 605.85 43214.05 48177.34 2024-04-25 17:09:23.000 116 21288.18 605.89 43214.08 48177.30 2024-04-25 17:09:24.000 116 21288.18 605.90 43214.03 48177.35 2024-04-25 17:09:25.000 116 21288.17 605.83 43213.97 48177.30 2024-04-25 17:09:26.000 116 21288.12 605.83 43214.01 48177.28 2024-04-25 17:09:27.000 116 21288.05 605.87 43214.06 48177.22 2024-04-25 17:09:28.000 116 21288.00 605.93 43213.94 48177.22 2024-04-25 17:09:29.000 116 21287.99 605.90 43213.87 48177.13 2024-04-25 17:09:30.000 116 21287.99 605.87 43213.86 48177.13 2024-04-25 17:09:31.000 116 21288.00 605.83 43213.85 48177.11 2024-04-25 17:09:32.000 116 21287.94 605.80 43213.84 48177.06 2024-04-25 17:09:33.000 116 21287.97 605.81 43213.89 48177.05 2024-04-25 17:09:34.000 116 21288.01 605.88 43213.85 48177.10 2024-04-25 17:09:35.000 116 21288.02 605.94 43213.74 48177.09 2024-04-25 17:09:36.000 116 21288.00 606.01 43213.70 48177.00 2024-04-25 17:09:37.000 116 21287.95 605.99 43213.65 48177.00 2024-04-25 17:09:38.000 116 21287.97 606.00 43213.64 48176.98 2024-04-25 17:09:39.000 116 21287.97 606.01 43213.62 48176.96 2024-04-25 17:09:40.000 116 21287.92 605.99 43213.61 48176.90 2024-04-25 17:09:41.000 116 21287.94 605.98 43213.68 48177.00 2024-04-25 17:09:42.000 116 21287.98 606.00 43213.69 48176.94 2024-04-25 17:09:43.000 116 21288.00 606.01 43213.67 48176.90 2024-04-25 17:09:44.000 116 21288.00 606.04 43213.65 48176.90 2024-04-25 17:09:45.000 116 21287.98 606.03 43213.59 48176.90 2024-04-25 17:09:46.000 116 21287.91 606.09 43213.65 48176.79 2024-04-25 17:09:47.000 116 21287.91 606.08 43213.62 48176.89 2024-04-25 17:09:48.000 116 21287.91 606.10 43213.63 48176.92 2024-04-25 17:09:49.000 116 21287.88 606.14 43213.63 48176.82 2024-04-25 17:09:50.000 116 21287.86 606.15 43213.65 48176.78 2024-04-25 17:09:51.000 116 21287.84 606.09 43213.61 48176.89 2024-04-25 17:09:52.000 116 21287.80 606.06 43213.59 48176.85 2024-04-25 17:09:53.000 116 21287.76 606.09 43213.57 48176.92 2024-04-25 17:09:54.000 116 21287.78 606.15 43213.57 48176.90 2024-04-25 17:09:55.000 116 21287.80 606.20 43213.51 48176.74 2024-04-25 17:09:56.000 116 21287.77 606.22 43213.47 48176.68 2024-04-25 17:09:57.000 116 21287.75 606.22 43213.48 48176.69 2024-04-25 17:09:58.000 116 21287.78 606.24 43213.46 48176.59 2024-04-25 17:09:59.000 116 21287.77 606.19 43213.34 48176.55 2024-04-25 17:10:00.000 116 21287.75 606.17 43213.30 48176.64 2024-04-25 17:10:01.000 116 21287.76 606.14 43213.35 48176.54 2024-04-25 17:10:02.000 116 21287.88 606.16 43213.47 48176.67 2024-04-25 17:10:03.000 116 21287.95 606.05 43213.48 48176.75 2024-04-25 17:10:04.000 116 21288.01 606.00 43213.51 48176.79 2024-04-25 17:10:05.000 116 21288.03 605.99 43213.49 48176.84 2024-04-25 17:10:06.000 116 21288.15 606.00 43213.54 48176.88 2024-04-25 17:10:07.000 116 21288.23 605.99 43213.64 48176.86 2024-04-25 17:10:08.000 116 21288.19 606.06 43213.69 48176.88 2024-04-25 17:10:09.000 116 21288.21 606.08 43213.65 48176.99 2024-04-25 17:10:10.000 116 21288.22 606.15 43213.65 48176.97 2024-04-25 17:10:11.000 116 21288.26 606.23 43213.60 48176.90 2024-04-25 17:10:12.000 116 21288.25 606.26 43213.65 48176.94 2024-04-25 17:10:13.000 116 21288.21 606.25 43213.64 48176.95 2024-04-25 17:10:14.000 116 21288.26 606.28 43213.61 48176.98 2024-04-25 17:10:15.000 116 21288.27 606.28 43213.68 48177.02 2024-04-25 17:10:16.000 116 21288.31 606.31 43213.66 48176.97 2024-04-25 17:10:17.000 116 21288.38 606.31 43213.62 48177.07 2024-04-25 17:10:18.000 116 21288.42 606.27 43213.58 48177.12 2024-04-25 17:10:19.000 116 21288.43 606.24 43213.55 48177.15 2024-04-25 17:10:20.000 116 21288.44 606.22 43213.62 48177.22 2024-04-25 17:10:21.000 116 21288.55 606.19 43213.66 48177.27 2024-04-25 17:10:22.000 116 21288.58 606.15 43213.75 48177.27 2024-04-25 17:10:23.000 116 21288.61 606.12 43213.80 48177.33 2024-04-25 17:10:24.000 116 21288.69 606.19 43213.82 48177.37 2024-04-25 17:10:25.000 116 21288.74 606.18 43213.85 48177.44 2024-04-25 17:10:26.000 116 21288.76 606.18 43213.93 48177.50 2024-04-25 17:10:27.000 116 21288.79 606.17 43213.93 48177.53 2024-04-25 17:10:28.000 116 21288.78 606.09 43213.99 48177.54 2024-04-25 17:10:29.000 116 21288.84 606.07 43214.06 48177.64 2024-04-25 17:10:30.000 116 21288.87 606.09 43214.09 48177.71 2024-04-25 17:10:31.000 116 21288.85 606.10 43214.13 48177.65 2024-04-25 17:10:32.000 116 21288.85 606.11 43214.20 48177.73 2024-04-25 17:10:33.000 116 21288.83 606.11 43214.21 48177.81 2024-04-25 17:10:34.000 116 21288.81 606.10 43214.25 48177.73 2024-04-25 17:10:35.000 116 21288.81 606.09 43214.25 48177.77 2024-04-25 17:10:36.000 116 21288.80 606.09 43214.26 48177.84 2024-04-25 17:10:37.000 116 21288.85 606.08 43214.22 48177.80 2024-04-25 17:10:38.000 116 21288.77 606.09 43214.21 48177.82 2024-04-25 17:10:39.000 116 21288.68 606.13 43214.22 48177.87 2024-04-25 17:10:40.000 116 21288.67 606.21 43214.27 48177.80 2024-04-25 17:10:41.000 116 21288.64 606.20 43214.26 48177.83 2024-04-25 17:10:42.000 116 21288.66 606.18 43214.27 48177.81 2024-04-25 17:10:43.000 116 21288.65 606.20 43214.30 48177.86 2024-04-25 17:10:44.000 116 21288.56 606.18 43214.25 48177.82 2024-04-25 17:10:45.000 116 21288.55 606.16 43214.27 48177.78 2024-04-25 17:10:46.000 116 21288.52 606.17 43214.33 48177.79 2024-04-25 17:10:47.000 116 21288.51 606.20 43214.30 48177.76 2024-04-25 17:10:48.000 116 21288.55 606.29 43214.29 48177.73 2024-04-25 17:10:49.000 116 21288.60 606.26 43214.24 48177.77 2024-04-25 17:10:50.000 116 21288.63 606.22 43214.23 48177.68 2024-04-25 17:10:51.000 116 21288.61 606.22 43214.17 48177.73 2024-04-25 17:10:52.000 116 21288.58 606.22 43214.18 48177.75 2024-04-25 17:10:53.000 116 21288.61 606.20 43214.18 48177.74 2024-04-25 17:10:54.000 116 21288.65 606.14 43214.23 48177.81 2024-04-25 17:10:55.000 116 21288.69 606.13 43214.29 48177.86 2024-04-25 17:10:56.000 116 21288.73 606.12 43214.31 48177.75 2024-04-25 17:10:57.000 116 21288.75 606.11 43214.31 48177.75 2024-04-25 17:10:58.000 116 21288.73 606.11 43214.26 48177.81 2024-04-25 17:10:59.000 116 21288.75 606.15 43214.19 48177.81 2024-04-25 17:11:00.000 116 21288.76 606.20 43214.22 48177.84 2024-04-25 17:11:01.000 116 21288.78 606.22 43214.21 48177.75 2024-04-25 17:11:02.000 116 21288.82 606.23 43214.18 48177.81 2024-04-25 17:11:03.000 116 21288.79 606.25 43214.22 48177.79 2024-04-25 17:11:04.000 116 21288.78 606.26 43214.21 48177.85 2024-04-25 17:11:05.000 116 21288.74 606.29 43214.18 48177.81 2024-04-25 17:11:06.000 116 21288.73 606.30 43214.17 48177.78 2024-04-25 17:11:07.000 116 21288.73 606.34 43214.19 48177.77 2024-04-25 17:11:08.000 116 21288.71 606.31 43214.16 48177.81 2024-04-25 17:11:09.000 116 21288.73 606.31 43214.17 48177.68 2024-04-25 17:11:10.000 116 21288.74 606.32 43214.14 48177.79 2024-04-25 17:11:11.000 116 21288.72 606.31 43214.16 48177.69 2024-04-25 17:11:12.000 116 21288.72 606.34 43214.20 48177.66 2024-04-25 17:11:13.000 116 21288.75 606.33 43214.21 48177.71 2024-04-25 17:11:14.000 116 21288.68 606.39 43214.18 48177.69 2024-04-25 17:11:15.000 116 21288.66 606.38 43214.13 48177.67 2024-04-25 17:11:16.000 116 21288.61 606.37 43214.15 48177.60 2024-04-25 17:11:17.000 116 21288.63 606.35 43214.14 48177.58 2024-04-25 17:11:18.000 116 21288.62 606.32 43214.20 48177.60 2024-04-25 17:11:19.000 116 21288.61 606.23 43214.15 48177.59 2024-04-25 17:11:20.000 116 21288.65 606.16 43214.20 48177.64 2024-04-25 17:11:21.000 116 21288.67 606.13 43214.17 48177.69 2024-04-25 17:11:22.000 116 21288.70 606.09 43214.13 48177.68 2024-04-25 17:11:23.000 116 21288.70 606.10 43214.10 48177.66 2024-04-25 17:11:24.000 116 21288.76 606.07 43214.19 48177.73 2024-04-25 17:11:25.000 116 21288.77 606.10 43214.23 48177.76 2024-04-25 17:11:26.000 116 21288.74 606.12 43214.20 48177.76 2024-04-25 17:11:27.000 116 21288.74 606.08 43214.17 48177.66 2024-04-25 17:11:28.000 116 21288.80 606.03 43214.19 48177.84 2024-04-25 17:11:29.000 116 21288.86 606.01 43214.22 48177.75 2024-04-25 17:11:30.000 116 21288.83 605.98 43214.29 48177.84 2024-04-25 17:11:31.000 116 21288.80 605.99 43214.30 48177.86 2024-04-25 17:11:32.000 116 21288.79 606.00 43214.32 48177.87 2024-04-25 17:11:33.000 116 21288.79 606.00 43214.31 48177.87 2024-04-25 17:11:34.000 116 21288.84 606.01 43214.36 48177.86 2024-04-25 17:11:35.000 116 21288.82 606.00 43214.33 48177.87 2024-04-25 17:11:36.000 116 21288.79 605.98 43214.27 48177.82 2024-04-25 17:11:37.000 116 21288.78 606.05 43214.24 48177.88 2024-04-25 17:11:38.000 116 21288.71 606.13 43214.23 48177.79 2024-04-25 17:11:39.000 116 21288.69 606.18 43214.23 48177.73 2024-04-25 17:11:40.000 116 21288.68 606.19 43214.22 48177.69 2024-04-25 17:11:41.000 116 21288.67 606.21 43214.19 48177.65 2024-04-25 17:11:42.000 116 21288.61 606.21 43214.13 48177.60 2024-04-25 17:11:43.000 116 21288.55 606.20 43214.11 48177.67 2024-04-25 17:11:44.000 116 21288.56 606.14 43214.11 48177.62 2024-04-25 17:11:45.000 116 21288.61 606.19 43214.09 48177.60 2024-04-25 17:11:46.000 116 21288.61 606.16 43214.11 48177.56 2024-04-25 17:11:47.000 116 21288.64 606.12 43214.14 48177.63 2024-04-25 17:11:48.000 116 21288.67 606.11 43214.16 48177.62 2024-04-25 17:11:49.000 116 21288.65 606.11 43214.22 48177.60 2024-04-25 17:11:50.000 116 21288.63 606.16 43214.21 48177.58 2024-04-25 17:11:51.000 116 21288.61 606.19 43214.19 48177.67 2024-04-25 17:11:52.000 116 21288.60 606.20 43214.14 48177.63 2024-04-25 17:11:53.000 116 21288.57 606.24 43214.16 48177.61 2024-04-25 17:11:54.000 116 21288.54 606.24 43214.12 48177.54 2024-04-25 17:11:55.000 116 21288.44 606.29 43214.12 48177.51 2024-04-25 17:11:56.000 116 21288.43 606.38 43214.06 48177.49 2024-04-25 17:11:57.000 116 21288.47 606.44 43214.04 48177.34 2024-04-25 17:11:58.000 116 21288.50 606.47 43213.93 48177.35 2024-04-25 17:11:59.000 116 21288.52 606.44 43213.85 48177.38 2024-04-25 17:12:00.000 116 21288.52 606.39 43213.83 48177.35 2024-04-25 17:12:01.000 116 21288.57 606.39 43213.86 48177.31 2024-04-25 17:12:02.000 116 21288.61 606.38 43213.88 48177.29 2024-04-25 17:12:03.000 116 21288.65 606.33 43213.86 48177.34 2024-04-25 17:12:04.000 116 21288.63 606.30 43213.88 48177.37 2024-04-25 17:12:05.000 116 21288.64 606.27 43213.91 48177.37 2024-04-25 17:12:06.000 116 21288.66 606.25 43213.91 48177.44 2024-04-25 17:12:07.000 116 21288.68 606.21 43213.90 48177.43 2024-04-25 17:12:08.000 116 21288.65 606.23 43213.93 48177.50 2024-04-25 17:12:09.000 116 21288.63 606.25 43213.98 48177.51 2024-04-25 17:12:10.000 116 21288.59 606.21 43213.99 48177.50 2024-04-25 17:12:11.000 116 21288.59 606.23 43214.07 48177.53 2024-04-25 17:12:12.000 116 21288.60 606.24 43214.03 48177.44 2024-04-25 17:12:13.000 116 21288.59 606.23 43214.01 48177.43 2024-04-25 17:12:14.000 116 21288.57 606.17 43213.97 48177.47 2024-04-25 17:12:15.000 116 21288.61 606.16 43213.97 48177.46 2024-04-25 17:12:16.000 116 21288.61 606.14 43214.05 48177.52 2024-04-25 17:12:17.000 116 21288.57 606.15 43214.12 48177.47 2024-04-25 17:12:18.000 116 21288.52 606.21 43214.08 48177.49 2024-04-25 17:12:19.000 116 21288.50 606.27 43214.07 48177.45 2024-04-25 17:12:20.000 116 21288.50 606.32 43214.04 48177.48 2024-04-25 17:12:21.000 116 21288.51 606.40 43214.03 48177.47 2024-04-25 17:12:22.000 116 21288.47 606.43 43214.01 48177.44 2024-04-25 17:12:23.000 116 21288.47 606.42 43214.01 48177.43 2024-04-25 17:12:24.000 116 21288.41 606.40 43214.00 48177.41 2024-04-25 17:12:25.000 116 21288.44 606.37 43213.99 48177.47 2024-04-25 17:12:26.000 116 21288.42 606.33 43214.03 48177.50 2024-04-25 17:12:27.000 116 21288.44 606.36 43214.05 48177.42 2024-04-25 17:12:28.000 116 21288.42 606.41 43214.05 48177.51 2024-04-25 17:12:29.000 116 21288.43 606.42 43214.08 48177.48 2024-04-25 17:12:30.000 116 21288.46 606.38 43214.12 48177.51 2024-04-25 17:12:31.000 116 21288.43 606.36 43214.14 48177.49 2024-04-25 17:12:32.000 116 21288.43 606.37 43214.14 48177.54 2024-04-25 17:12:33.000 116 21288.45 606.40 43214.17 48177.51 2024-04-25 17:12:34.000 116 21288.45 606.37 43214.14 48177.53 2024-04-25 17:12:35.000 116 21288.45 606.33 43214.13 48177.62 2024-04-25 17:12:36.000 116 21288.44 606.35 43214.13 48177.56 2024-04-25 17:12:37.000 116 21288.44 606.34 43214.13 48177.57 2024-04-25 17:12:38.000 116 21288.50 606.34 43214.12 48177.59 2024-04-25 17:12:39.000 116 21288.56 606.34 43214.16 48177.57 2024-04-25 17:12:40.000 116 21288.52 606.33 43214.16 48177.67 2024-04-25 17:12:41.000 116 21288.52 606.36 43214.18 48177.57 2024-04-25 17:12:42.000 116 21288.52 606.37 43214.10 48177.58 2024-04-25 17:12:43.000 116 21288.59 606.40 43214.12 48177.57 2024-04-25 17:12:44.000 116 21288.60 606.45 43214.12 48177.50 2024-04-25 17:12:45.000 116 21288.58 606.51 43214.12 48177.45 2024-04-25 17:12:46.000 116 21288.58 606.53 43214.09 48177.56 2024-04-25 17:12:47.000 116 21288.62 606.50 43214.06 48177.56 2024-04-25 17:12:48.000 116 21288.61 606.47 43214.07 48177.44 2024-04-25 17:12:49.000 116 21288.57 606.42 43214.04 48177.60 2024-04-25 17:12:50.000 116 21288.59 606.42 43214.06 48177.53 2024-04-25 17:12:51.000 116 21288.57 606.49 43214.06 48177.55 2024-04-25 17:12:52.000 116 21288.58 606.51 43214.05 48177.56 2024-04-25 17:12:53.000 116 21288.61 606.48 43214.06 48177.62 2024-04-25 17:12:54.000 116 21288.67 606.53 43214.08 48177.56 2024-04-25 17:12:55.000 116 21288.70 606.55 43214.09 48177.55 2024-04-25 17:12:56.000 116 21288.71 606.59 43214.07 48177.63 2024-04-25 17:12:57.000 116 21288.77 606.60 43214.12 48177.62 2024-04-25 17:12:58.000 116 21288.78 606.58 43214.07 48177.54 2024-04-25 17:12:59.000 116 21288.79 606.53 43214.19 48177.68 2024-04-25 17:13:00.000 116 21288.84 606.45 43214.28 48177.66 2024-04-25 17:13:01.000 116 21288.85 606.40 43214.31 48177.76 2024-04-25 17:13:02.000 116 21288.80 606.41 43214.32 48177.86 2024-04-25 17:13:03.000 116 21288.80 606.42 43214.41 48177.92 2024-04-25 17:13:04.000 116 21288.79 606.42 43214.45 48177.94 2024-04-25 17:13:05.000 116 21288.82 606.48 43214.46 48177.95 2024-04-25 17:13:06.000 116 21288.82 606.45 43214.51 48178.01 2024-04-25 17:13:07.000 116 21288.83 606.40 43214.54 48177.89 2024-04-25 17:13:08.000 116 21288.85 606.40 43214.56 48178.04 2024-04-25 17:13:09.000 116 21288.80 606.38 43214.47 48177.93 2024-04-25 17:13:10.000 116 21288.80 606.38 43214.50 48178.05 2024-04-25 17:13:11.000 116 21288.80 606.32 43214.44 48178.03 2024-04-25 17:13:12.000 116 21288.79 606.27 43214.52 48178.01 2024-04-25 17:13:13.000 116 21288.78 606.20 43214.54 48177.99 2024-04-25 17:13:14.000 116 21288.78 606.18 43214.60 48177.99 2024-04-25 17:13:15.000 116 21288.86 606.11 43214.58 48178.08 2024-04-25 17:13:16.000 116 21288.93 606.06 43214.65 48178.12 2024-04-25 17:13:17.000 116 21288.98 606.06 43214.65 48178.20 2024-04-25 17:13:18.000 116 21289.04 606.06 43214.67 48178.17 2024-04-25 17:13:19.000 116 21288.97 606.07 43214.68 48178.11 2024-04-25 17:13:20.000 116 21288.95 606.10 43214.65 48178.15 2024-04-25 17:13:21.000 116 21288.92 606.14 43214.66 48178.11 2024-04-25 17:13:22.000 116 21288.87 606.13 43214.60 48178.09 2024-04-25 17:13:23.000 116 21288.83 606.16 43214.52 48178.06 2024-04-25 17:13:24.000 116 21288.79 606.21 43214.49 48178.00 2024-04-25 17:13:25.000 116 21288.80 606.23 43214.44 48177.88 2024-04-25 17:13:26.000 116 21288.82 606.23 43214.41 48177.88 2024-04-25 17:13:27.000 116 21288.81 606.29 43214.44 48177.94 2024-04-25 17:13:28.000 116 21288.83 606.34 43214.41 48177.95 2024-04-25 17:13:29.000 116 21288.75 606.40 43214.28 48177.75 2024-04-25 17:13:30.000 116 21288.70 606.47 43214.22 48177.70 2024-04-25 17:13:31.000 116 21288.67 606.55 43214.16 48177.73 2024-04-25 17:13:32.000 116 21288.68 606.58 43214.09 48177.62 2024-04-25 17:13:33.000 116 21288.63 606.53 43214.06 48177.51 2024-04-25 17:13:34.000 116 21288.65 606.48 43214.04 48177.47 2024-04-25 17:13:35.000 116 21288.67 606.44 43213.99 48177.51 2024-04-25 17:13:36.000 116 21288.68 606.45 43214.05 48177.53 2024-04-25 17:13:37.000 116 21288.71 606.46 43214.05 48177.49 2024-04-25 17:13:38.000 116 21288.71 606.45 43214.01 48177.53 2024-04-25 17:13:39.000 116 21288.70 606.48 43213.96 48177.50 2024-04-25 17:13:40.000 116 21288.71 606.51 43213.96 48177.52 2024-04-25 17:13:41.000 116 21288.70 606.48 43213.99 48177.50 2024-04-25 17:13:42.000 116 21288.71 606.44 43214.00 48177.53 2024-04-25 17:13:43.000 116 21288.71 606.40 43213.98 48177.52 2024-04-25 17:13:44.000 116 21288.66 606.40 43214.00 48177.52 2024-04-25 17:13:45.000 116 21288.64 606.35 43214.03 48177.58 2024-04-25 17:13:46.000 116 21288.66 606.36 43214.08 48177.56 2024-04-25 17:13:47.000 116 21288.70 606.30 43214.12 48177.60 2024-04-25 17:13:48.000 116 21288.73 606.23 43214.16 48177.68 2024-04-25 17:13:49.000 116 21288.71 606.29 43214.16 48177.71 2024-04-25 17:13:50.000 116 21288.74 606.25 43214.17 48177.66 2024-04-25 17:13:51.000 116 21288.75 606.21 43214.18 48177.75 2024-04-25 17:13:52.000 116 21288.76 606.17 43214.20 48177.74 2024-04-25 17:13:53.000 116 21288.81 606.16 43214.22 48177.82 2024-04-25 17:13:54.000 116 21288.85 606.15 43214.21 48177.84 2024-04-25 17:13:55.000 116 21288.88 606.21 43214.20 48177.89 2024-04-25 17:13:56.000 116 21288.91 606.15 43214.24 48177.88 2024-04-25 17:13:57.000 116 21288.89 606.11 43214.27 48177.89 2024-04-25 17:13:58.000 116 21288.89 606.08 43214.30 48177.96 2024-04-25 17:13:59.000 116 21288.86 606.01 43214.32 48177.96 2024-04-25 17:14:00.000 116 21288.92 605.96 43214.33 48178.01 2024-04-25 17:14:01.000 116 21288.98 605.95 43214.42 48178.07 2024-04-25 17:14:02.000 116 21289.01 605.98 43214.47 48178.13 2024-04-25 17:14:03.000 116 21289.03 605.98 43214.51 48178.16 2024-04-25 17:14:04.000 116 21289.08 605.97 43214.55 48178.13 2024-04-25 17:14:05.000 116 21289.12 605.94 43214.58 48178.08 2024-04-25 17:14:06.000 116 21289.12 605.99 43214.53 48178.13 2024-04-25 17:14:07.000 116 21289.08 605.97 43214.54 48178.12 2024-04-25 17:14:08.000 116 21289.08 605.97 43214.58 48178.14 2024-04-25 17:14:09.000 116 21289.06 605.99 43214.52 48178.16 2024-04-25 17:14:10.000 116 21289.03 605.95 43214.47 48178.18 2024-04-25 17:14:11.000 116 21289.01 605.91 43214.50 48178.17 2024-04-25 17:14:12.000 116 21289.02 605.97 43214.62 48178.13 2024-04-25 17:14:13.000 116 21289.02 606.00 43214.64 48178.17 2024-04-25 17:14:14.000 116 21288.99 606.05 43214.64 48178.16 2024-04-25 17:14:15.000 116 21288.96 606.12 43214.58 48178.15 2024-04-25 17:14:16.000 116 21288.87 606.16 43214.51 48178.18 2024-04-25 17:14:17.000 116 21288.81 606.21 43214.45 48178.06 2024-04-25 17:14:18.000 116 21288.79 606.25 43214.46 48178.02 2024-04-25 17:14:19.000 116 21288.82 606.19 43214.42 48178.05 2024-04-25 17:14:20.000 116 21288.81 606.22 43214.40 48177.91 2024-04-25 17:14:21.000 116 21288.80 606.25 43214.40 48177.99 2024-04-25 17:14:22.000 116 21288.79 606.24 43214.40 48177.96 2024-04-25 17:14:23.000 116 21288.78 606.24 43214.43 48177.95 2024-04-25 17:14:24.000 116 21288.83 606.28 43214.33 48177.97 2024-04-25 17:14:25.000 116 21288.80 606.33 43214.31 48177.93 2024-04-25 17:14:26.000 116 21288.77 606.33 43214.28 48177.98 2024-04-25 17:14:27.000 116 21288.76 606.32 43214.29 48177.89 2024-04-25 17:14:28.000 116 21288.75 606.32 43214.36 48177.95 2024-04-25 17:14:29.000 116 21288.75 606.33 43214.33 48177.90 2024-04-25 17:14:30.000 116 21288.77 606.35 43214.32 48177.96 2024-04-25 17:14:31.000 116 21288.79 606.29 43214.35 48177.87 2024-04-25 17:14:32.000 116 21288.85 606.28 43214.40 48177.99 2024-04-25 17:14:33.000 116 21288.92 606.26 43214.37 48178.03 2024-04-25 17:14:34.000 116 21288.96 606.26 43214.36 48178.05 2024-04-25 17:14:35.000 116 21288.97 606.32 43214.41 48178.02 2024-04-25 17:14:36.000 116 21288.96 606.27 43214.46 48178.04 2024-04-25 17:14:37.000 116 21288.95 606.30 43214.46 48178.07 2024-04-25 17:14:38.000 116 21288.88 606.27 43214.52 48178.09 2024-04-25 17:14:39.000 116 21288.81 606.24 43214.52 48178.09 2024-04-25 17:14:40.000 116 21288.85 606.27 43214.52 48178.05 2024-04-25 17:14:41.000 116 21288.81 606.28 43214.45 48178.05 2024-04-25 17:14:42.000 116 21288.79 606.36 43214.48 48178.09 2024-04-25 17:14:43.000 116 21288.78 606.40 43214.51 48178.05 2024-04-25 17:14:44.000 116 21288.75 606.43 43214.48 48178.02 2024-04-25 17:14:45.000 116 21288.80 606.42 43214.50 48178.15 2024-04-25 17:14:46.000 116 21288.84 606.46 43214.56 48178.10 2024-04-25 17:14:47.000 116 21288.78 606.49 43214.59 48178.05 2024-04-25 17:14:48.000 116 21288.78 606.53 43214.60 48178.19 2024-04-25 17:14:49.000 116 21288.73 606.59 43214.63 48178.12 2024-04-25 17:14:50.000 116 21288.68 606.64 43214.60 48178.13 2024-04-25 17:14:51.000 116 21288.62 606.63 43214.64 48178.19 2024-04-25 17:14:52.000 116 21288.62 606.62 43214.69 48178.14 2024-04-25 17:14:53.000 116 21288.57 606.69 43214.72 48178.17 2024-04-25 17:14:54.000 116 21288.50 606.75 43214.65 48178.13 2024-04-25 17:14:55.000 116 21288.47 606.74 43214.64 48178.10 2024-04-25 17:14:56.000 116 21288.48 606.76 43214.64 48178.05 2024-04-25 17:14:57.000 116 21288.49 606.73 43214.65 48178.01 2024-04-25 17:14:58.000 116 21288.43 606.72 43214.67 48177.98 2024-04-25 17:14:59.000 116 21288.40 606.66 43214.61 48178.02 2024-04-25 17:15:00.000 116 21288.39 606.60 43214.58 48177.90 2024-04-25 17:15:01.000 116 21288.36 606.61 43214.61 48177.93 2024-04-25 17:15:02.000 116 21288.34 606.57 43214.54 48177.94 2024-04-25 17:15:03.000 116 21288.34 606.54 43214.53 48177.80 2024-04-25 17:15:04.000 116 21288.33 606.47 43214.52 48177.88 2024-04-25 17:15:05.000 116 21288.32 606.42 43214.46 48177.83 2024-04-25 17:15:06.000 116 21288.37 606.51 43214.44 48177.79 2024-04-25 17:15:07.000 116 21288.33 606.48 43214.45 48177.80 2024-04-25 17:15:08.000 116 21288.29 606.59 43214.41 48177.78 2024-04-25 17:15:09.000 116 21288.22 606.66 43214.38 48177.72 2024-04-25 17:15:10.000 116 21288.22 606.69 43214.36 48177.73 2024-04-25 17:15:11.000 116 21288.24 606.71 43214.36 48177.66 2024-04-25 17:15:12.000 116 21288.29 606.68 43214.28 48177.70 2024-04-25 17:15:13.000 116 21288.30 606.67 43214.30 48177.71 2024-04-25 17:15:14.000 116 21288.27 606.74 43214.32 48177.64 2024-04-25 17:15:15.000 116 21288.27 606.72 43214.29 48177.59 2024-04-25 17:15:16.000 116 21288.30 606.70 43214.28 48177.66 2024-04-25 17:15:17.000 116 21288.38 606.69 43214.24 48177.67 2024-04-25 17:15:18.000 116 21288.36 606.66 43214.24 48177.65 2024-04-25 17:15:19.000 116 21288.37 606.66 43214.22 48177.72 2024-04-25 17:15:20.000 116 21288.40 606.61 43214.22 48177.64 2024-04-25 17:15:21.000 116 21288.45 606.63 43214.19 48177.67 2024-04-25 17:15:22.000 116 21288.48 606.66 43214.26 48177.73 2024-04-25 17:15:23.000 116 21288.40 606.65 43214.29 48177.68 2024-04-25 17:15:24.000 116 21288.41 606.60 43214.29 48177.70 2024-04-25 17:15:25.000 116 21288.47 606.53 43214.30 48177.80 2024-04-25 17:15:26.000 116 21288.47 606.48 43214.38 48177.74 2024-04-25 17:15:27.000 116 21288.50 606.50 43214.42 48177.84 2024-04-25 17:15:28.000 116 21288.57 606.48 43214.43 48177.88 2024-04-25 17:15:29.000 116 21288.54 606.48 43214.50 48177.99 2024-04-25 17:15:30.000 116 21288.52 606.55 43214.49 48177.89 2024-04-25 17:15:31.000 116 21288.47 606.61 43214.43 48177.90 2024-04-25 17:15:32.000 116 21288.40 606.61 43214.43 48177.93 2024-04-25 17:15:33.000 116 21288.35 606.60 43214.42 48177.69 2024-04-25 17:15:34.000 116 21288.29 606.63 43214.49 48177.82 2024-04-25 17:15:35.000 116 21288.33 606.67 43214.47 48177.79 2024-04-25 17:15:36.000 116 21288.36 606.68 43214.40 48177.81 2024-04-25 17:15:37.000 116 21288.41 606.65 43214.39 48177.67 2024-04-25 17:15:38.000 116 21288.46 606.51 43214.43 48177.82 2024-04-25 17:15:39.000 116 21288.48 606.44 43214.52 48178.00 2024-04-25 17:15:40.000 116 21288.53 606.38 43214.61 48177.97 2024-04-25 17:15:41.000 116 21288.56 606.40 43214.65 48178.04 2024-04-25 17:15:42.000 116 21288.57 606.49 43214.62 48178.21 2024-04-25 17:15:43.000 116 21288.58 606.54 43214.64 48178.15 2024-04-25 17:15:44.000 116 21288.58 606.52 43214.58 48178.08 2024-04-25 17:15:45.000 116 21288.62 606.50 43214.58 48178.05 2024-04-25 17:15:46.000 116 21288.64 606.45 43214.58 48177.98 2024-04-25 17:15:47.000 116 21288.66 606.38 43214.61 48178.22 2024-04-25 17:15:48.000 116 21288.70 606.36 43214.66 48178.30 2024-04-25 17:15:49.000 116 21288.77 606.36 43214.77 48178.24 2024-04-25 17:15:50.000 116 21288.80 606.34 43214.80 48178.26 2024-04-25 17:15:51.000 116 21288.85 606.35 43214.85 48178.40 2024-04-25 17:15:52.000 116 21288.83 606.37 43214.90 48178.31 2024-04-25 17:15:53.000 116 21288.77 606.40 43214.90 48178.26 2024-04-25 17:15:54.000 116 21288.78 606.37 43214.89 48178.36 2024-04-25 17:15:55.000 116 21288.79 606.37 43214.86 48178.26 2024-04-25 17:15:56.000 116 21288.77 606.39 43214.83 48178.35 2024-04-25 17:15:57.000 116 21288.76 606.37 43214.82 48178.35 2024-04-25 17:15:58.000 116 21288.77 606.39 43214.83 48178.28 2024-04-25 17:15:59.000 116 21288.77 606.41 43214.76 48178.29 2024-04-25 17:16:00.000 116 21288.72 606.46 43214.79 48178.31 2024-04-25 17:16:01.000 116 21288.60 606.57 43214.77 48178.19 2024-04-25 17:16:02.000 116 21288.47 606.74 43214.67 48178.06 2024-04-25 17:16:03.000 116 21288.42 606.73 43214.54 48178.06 2024-04-25 17:16:04.000 116 21288.43 606.73 43214.54 48177.89 2024-04-25 17:16:05.000 116 21288.32 606.79 43214.50 48177.88 2024-04-25 17:16:06.000 116 21288.33 606.82 43214.50 48177.81 2024-04-25 17:16:07.000 116 21288.28 606.85 43214.43 48177.68 2024-04-25 17:16:08.000 116 21288.20 606.89 43214.39 48177.59 2024-04-25 17:16:09.000 116 21288.17 606.95 43214.35 48177.62 2024-04-25 17:16:10.000 116 21288.11 606.98 43214.31 48177.54 2024-04-25 17:16:11.000 116 21288.14 607.05 43214.28 48177.50 2024-04-25 17:16:12.000 116 21288.18 607.08 43214.23 48177.51 2024-04-25 17:16:13.000 116 21288.09 607.05 43214.18 48177.50 2024-04-25 17:16:14.000 116 21288.11 607.07 43214.14 48177.39 2024-04-25 17:16:15.000 116 21288.11 607.07 43214.11 48177.43 2024-04-25 17:16:16.000 116 21288.14 607.07 43214.15 48177.41 2024-04-25 17:16:17.000 116 21288.18 607.10 43214.22 48177.46 2024-04-25 17:16:18.000 116 21288.23 607.14 43214.19 48177.43 2024-04-25 17:16:19.000 116 21288.23 607.14 43214.17 48177.50 2024-04-25 17:16:20.000 116 21288.23 607.18 43214.17 48177.50 2024-04-25 17:16:21.000 116 21288.28 607.21 43214.16 48177.44 2024-04-25 17:16:22.000 116 21288.24 607.18 43214.13 48177.50 2024-04-25 17:16:23.000 116 21288.24 607.19 43214.10 48177.51 2024-04-25 17:16:24.000 116 21288.29 607.21 43214.16 48177.50 2024-04-25 17:16:25.000 116 21288.30 607.19 43214.14 48177.44 2024-04-25 17:16:26.000 116 21288.28 607.16 43214.12 48177.51 2024-04-25 17:16:27.000 116 21288.30 607.10 43214.07 48177.53 2024-04-25 17:16:28.000 116 21288.34 607.12 43214.08 48177.51 2024-04-25 17:16:29.000 116 21288.31 607.10 43214.14 48177.54 2024-04-25 17:16:30.000 116 21288.34 607.06 43214.17 48177.54 2024-04-25 17:16:31.000 116 21288.33 607.03 43214.16 48177.58 2024-04-25 17:16:32.000 116 21288.35 606.95 43214.22 48177.63 2024-04-25 17:16:33.000 116 21288.32 606.84 43214.34 48177.68 2024-04-25 17:16:34.000 116 21288.36 606.82 43214.39 48177.82 2024-04-25 17:16:35.000 116 21288.34 606.76 43214.42 48177.83 2024-04-25 17:16:36.000 116 21288.34 606.73 43214.60 48177.82 2024-04-25 17:16:37.000 116 21288.33 606.71 43214.65 48177.86 2024-04-25 17:16:38.000 116 21288.31 606.72 43214.64 48177.96 2024-04-25 17:16:39.000 116 21288.34 606.74 43214.64 48178.02 2024-04-25 17:16:40.000 116 21288.40 606.74 43214.68 48178.03 2024-04-25 17:16:41.000 116 21288.42 606.71 43214.71 48178.06 2024-04-25 17:16:42.000 116 21288.43 606.65 43214.72 48178.12 2024-04-25 17:16:43.000 116 21288.43 606.62 43214.79 48178.15 2024-04-25 17:16:44.000 116 21288.44 606.62 43214.77 48178.16 2024-04-25 17:16:45.000 116 21288.44 606.62 43214.77 48178.24 2024-04-25 17:16:46.000 116 21288.46 606.62 43214.81 48178.19 2024-04-25 17:16:47.000 116 21288.48 606.64 43214.88 48178.24 2024-04-25 17:16:48.000 116 21288.47 606.65 43214.90 48178.26 2024-04-25 17:16:49.000 116 21288.52 606.58 43214.95 48178.30 2024-04-25 17:16:50.000 116 21288.53 606.57 43214.95 48178.28 2024-04-25 17:16:51.000 116 21288.52 606.57 43214.97 48178.34 2024-04-25 17:16:52.000 116 21288.58 606.55 43215.02 48178.42 2024-04-25 17:16:53.000 116 21288.58 606.54 43215.06 48178.44 2024-04-25 17:16:54.000 116 21288.58 606.51 43215.09 48178.47 2024-04-25 17:16:55.000 116 21288.56 606.53 43215.14 48178.53 2024-04-25 17:16:56.000 116 21288.57 606.52 43215.16 48178.48 2024-04-25 17:16:57.000 116 21288.57 606.49 43215.17 48178.54 2024-04-25 17:16:58.000 116 21288.54 606.49 43215.20 48178.55 2024-04-25 17:16:59.000 116 21288.47 606.52 43215.24 48178.58 2024-04-25 17:17:00.000 116 21288.46 606.56 43215.23 48178.46 2024-04-25 17:17:01.000 116 21288.50 606.54 43215.22 48178.52 2024-04-25 17:17:02.000 116 21288.46 606.63 43215.12 48178.48 2024-04-25 17:17:03.000 116 21288.39 606.73 43215.10 48178.45 2024-04-25 17:17:04.000 116 21288.37 606.73 43215.11 48178.46 2024-04-25 17:17:05.000 116 21288.32 606.77 43215.12 48178.39 2024-04-25 17:17:06.000 116 21288.31 606.83 43215.12 48178.37 2024-04-25 17:17:07.000 116 21288.23 606.76 43215.11 48178.40 2024-04-25 17:17:08.000 116 21288.22 606.74 43215.15 48178.37 2024-04-25 17:17:09.000 116 21288.21 606.78 43215.16 48178.39 2024-04-25 17:17:10.000 116 21288.23 606.80 43215.13 48178.31 2024-04-25 17:17:11.000 116 21288.25 606.83 43215.07 48178.37 2024-04-25 17:17:12.000 116 21288.24 606.84 43215.03 48178.32 2024-04-25 17:17:13.000 116 21288.19 606.87 43215.01 48178.31 2024-04-25 17:17:14.000 116 21288.21 606.90 43215.01 48178.29 2024-04-25 17:17:15.000 116 21288.26 606.97 43215.03 48178.25 2024-04-25 17:17:16.000 116 21288.23 606.97 43215.05 48178.24 2024-04-25 17:17:17.000 116 21288.18 606.96 43215.01 48178.22 2024-04-25 17:17:18.000 116 21288.14 606.93 43214.96 48178.18 2024-04-25 17:17:19.000 116 21288.12 606.88 43214.94 48178.22 2024-04-25 17:17:20.000 116 21288.13 606.86 43214.95 48178.20 2024-04-25 17:17:21.000 116 21288.17 606.86 43214.93 48178.21 2024-04-25 17:17:22.000 116 21288.27 606.84 43214.94 48178.24 2024-04-25 17:17:23.000 116 21288.26 606.87 43214.98 48178.23 2024-04-25 17:17:24.000 116 21288.22 606.83 43214.99 48178.17 2024-04-25 17:17:25.000 116 21288.21 606.83 43215.00 48178.29 2024-04-25 17:17:26.000 116 21288.22 606.86 43214.99 48178.21 2024-04-25 17:17:27.000 116 21288.20 606.88 43214.92 48178.17 2024-04-25 17:17:28.000 116 21288.25 606.85 43214.95 48178.20 2024-04-25 17:17:29.000 116 21288.23 606.85 43214.93 48178.23 2024-04-25 17:17:30.000 116 21288.21 606.88 43214.92 48178.22 2024-04-25 17:17:31.000 116 21288.25 606.81 43214.93 48178.24 2024-04-25 17:17:32.000 116 21288.27 606.77 43214.98 48178.24 2024-04-25 17:17:33.000 116 21288.23 606.75 43215.02 48178.25 2024-04-25 17:17:34.000 116 21288.24 606.71 43215.03 48178.22 2024-04-25 17:17:35.000 116 21288.22 606.71 43215.06 48178.29 2024-04-25 17:17:36.000 116 21288.21 606.73 43215.12 48178.25 2024-04-25 17:17:37.000 116 21288.20 606.68 43215.13 48178.28 2024-04-25 17:17:38.000 116 21288.25 606.69 43215.14 48178.33 2024-04-25 17:17:39.000 116 21288.32 606.72 43215.16 48178.36 2024-04-25 17:17:40.000 116 21288.38 606.73 43215.16 48178.30 2024-04-25 17:17:41.000 116 21288.39 606.74 43215.17 48178.39 2024-04-25 17:17:42.000 116 21288.41 606.67 43215.20 48178.38 2024-04-25 17:17:43.000 116 21288.39 606.69 43215.23 48178.40 2024-04-25 17:17:44.000 116 21288.45 606.69 43215.26 48178.43 2024-04-25 17:17:45.000 116 21288.47 606.71 43215.24 48178.45 2024-04-25 17:17:46.000 116 21288.48 606.73 43215.25 48178.44 2024-04-25 17:17:47.000 116 21288.42 606.67 43215.23 48178.44 2024-04-25 17:17:48.000 116 21288.41 606.67 43215.21 48178.49 2024-04-25 17:17:49.000 116 21288.40 606.67 43215.18 48178.40 2024-04-25 17:17:50.000 116 21288.39 606.70 43215.13 48178.42 2024-04-25 17:17:51.000 116 21288.36 606.67 43215.15 48178.45 2024-04-25 17:17:52.000 116 21288.33 606.68 43215.18 48178.40 2024-04-25 17:17:53.000 116 21288.32 606.73 43215.24 48178.47 2024-04-25 17:17:54.000 116 21288.34 606.60 43215.21 48178.28 2024-04-25 17:17:55.000 116 21288.35 606.60 43215.22 48178.39 2024-04-25 17:17:56.000 116 21288.36 606.55 43215.24 48178.51 2024-04-25 17:17:57.000 116 21288.38 606.59 43215.26 48178.48 2024-04-25 17:17:58.000 116 21288.42 606.66 43215.26 48178.44 2024-04-25 17:17:59.000 116 21288.47 606.66 43215.21 48178.41 2024-04-25 17:18:00.000 116 21288.39 606.64 43215.17 48178.52 2024-04-25 17:18:01.000 116 21288.42 606.60 43215.23 48178.42 2024-04-25 17:18:02.000 116 21288.44 606.58 43215.29 48178.53 2024-04-25 17:18:03.000 116 21288.44 606.59 43215.33 48178.52 2024-04-25 17:18:04.000 116 21288.45 606.59 43215.29 48178.55 2024-04-25 17:18:05.000 116 21288.45 606.58 43215.24 48178.54 2024-04-25 17:18:06.000 116 21288.45 606.57 43215.26 48178.48 2024-04-25 17:18:07.000 116 21288.45 606.56 43215.28 48178.50 2024-04-25 17:18:08.000 116 21288.45 606.57 43215.24 48178.49 2024-04-25 17:18:09.000 116 21288.45 606.59 43215.28 48178.53 2024-04-25 17:18:10.000 116 21288.44 606.56 43215.22 48178.52 2024-04-25 17:18:11.000 116 21288.43 606.51 43215.22 48178.50 2024-04-25 17:18:12.000 116 21288.44 606.55 43215.23 48178.57 2024-04-25 17:18:13.000 116 21288.48 606.55 43215.30 48178.51 2024-04-25 17:18:14.000 116 21288.49 606.54 43215.33 48178.48 2024-04-25 17:18:15.000 116 21288.48 606.47 43215.30 48178.49 2024-04-25 17:18:16.000 116 21288.47 606.42 43215.31 48178.54 2024-04-25 17:18:17.000 116 21288.49 606.44 43215.35 48178.58 2024-04-25 17:18:18.000 116 21288.47 606.41 43215.32 48178.62 2024-04-25 17:18:19.000 116 21288.41 606.37 43215.34 48178.55 2024-04-25 17:18:20.000 116 21288.40 606.27 43215.37 48178.59 2024-04-25 17:18:21.000 116 21288.42 606.12 43215.49 48178.66 2024-04-25 17:18:22.000 116 21288.38 606.15 43215.50 48178.72 2024-04-25 17:18:23.000 116 21288.47 606.18 43215.49 48178.69 2024-04-25 17:18:24.000 116 21288.59 606.22 43215.56 48178.75 2024-04-25 17:18:25.000 116 21288.64 606.12 43215.59 48178.82 2024-04-25 17:18:26.000 116 21288.69 606.05 43215.61 48178.79 2024-04-25 17:18:27.000 116 21288.66 606.23 43215.62 48178.90 2024-04-25 17:18:28.000 116 21288.70 606.33 43215.53 48178.77 2024-04-25 17:18:29.000 116 21288.73 606.31 43215.49 48178.84 2024-04-25 17:18:30.000 116 21288.77 606.25 43215.46 48178.80 2024-04-25 17:18:31.000 116 21288.71 606.19 43215.54 48178.86 2024-04-25 17:18:32.000 116 21288.69 606.24 43215.54 48178.84 2024-04-25 17:18:33.000 116 21288.69 606.27 43215.54 48178.90 2024-04-25 17:18:34.000 116 21288.71 606.26 43215.54 48178.89 2024-04-25 17:18:35.000 116 21288.74 606.34 43215.55 48178.93 2024-04-25 17:18:36.000 116 21288.77 606.30 43215.58 48178.83 2024-04-25 17:18:37.000 116 21288.73 606.31 43215.57 48178.85 2024-04-25 17:18:38.000 116 21288.67 606.42 43215.56 48178.88 2024-04-25 17:18:39.000 116 21288.65 606.51 43215.50 48178.82 2024-04-25 17:18:40.000 116 21288.71 606.49 43215.42 48178.76 2024-04-25 17:18:41.000 116 21288.72 606.44 43215.49 48178.78 2024-04-25 17:18:42.000 116 21288.60 606.55 43215.47 48178.73 2024-04-25 17:18:43.000 116 21288.52 606.64 43215.34 48178.70 2024-04-25 17:18:44.000 116 21288.54 606.69 43215.25 48178.60 2024-04-25 17:18:45.000 116 21288.56 606.73 43215.20 48178.58 2024-04-25 17:18:46.000 116 21288.59 606.78 43215.21 48178.55 2024-04-25 17:18:47.000 116 21288.61 606.74 43215.16 48178.51 2024-04-25 17:18:48.000 116 21288.68 606.78 43215.10 48178.54 2024-04-25 17:18:49.000 116 21288.69 606.78 43215.08 48178.45 2024-04-25 17:18:50.000 116 21288.61 606.82 43215.08 48178.52 2024-04-25 17:18:51.000 116 21288.60 606.77 43215.10 48178.51 2024-04-25 17:18:52.000 116 21288.65 606.67 43215.10 48178.41 2024-04-25 17:18:53.000 116 21288.63 606.63 43215.13 48178.51 2024-04-25 17:18:54.000 116 21288.61 606.68 43215.19 48178.52 2024-04-25 17:18:55.000 116 21288.63 606.66 43215.20 48178.46 2024-04-25 17:18:56.000 116 21288.60 606.73 43215.14 48178.56 2024-04-25 17:18:57.000 116 21288.57 606.78 43215.16 48178.59 2024-04-25 17:18:58.000 116 21288.46 606.81 43215.14 48178.55 2024-04-25 17:18:59.000 116 21288.44 606.82 43215.07 48178.51 2024-04-25 17:19:00.000 116 21288.47 606.82 43215.04 48178.46 2024-04-25 17:19:01.000 116 21288.49 606.81 43215.10 48178.42 2024-04-25 17:19:02.000 116 21288.50 606.77 43215.12 48178.44 2024-04-25 17:19:03.000 116 21288.43 606.78 43215.09 48178.49 2024-04-25 17:19:04.000 116 21288.42 606.79 43215.11 48178.42 2024-04-25 17:19:05.000 116 21288.46 606.82 43215.15 48178.50 2024-04-25 17:19:06.000 116 21288.46 606.84 43215.14 48178.46 2024-04-25 17:19:07.000 116 21288.42 606.84 43215.09 48178.47 2024-04-25 17:19:08.000 116 21288.40 606.90 43215.03 48178.47 2024-04-25 17:19:09.000 116 21288.38 606.98 43215.03 48178.46 2024-04-25 17:19:10.000 116 21288.37 607.02 43215.02 48178.40 2024-04-25 17:19:11.000 116 21288.35 607.05 43214.99 48178.39 2024-04-25 17:19:12.000 116 21288.36 607.03 43215.04 48178.31 2024-04-25 17:19:13.000 116 21288.41 606.99 43215.02 48178.36 2024-04-25 17:19:14.000 116 21288.44 607.04 43215.02 48178.41 2024-04-25 17:19:15.000 116 21288.46 607.06 43215.05 48178.36 2024-04-25 17:19:16.000 116 21288.49 607.05 43215.01 48178.38 2024-04-25 17:19:17.000 116 21288.53 607.09 43214.97 48178.38 2024-04-25 17:19:18.000 116 21288.53 607.11 43214.98 48178.36 2024-04-25 17:19:19.000 116 21288.54 607.12 43215.03 48178.34 2024-04-25 17:19:20.000 116 21288.54 607.11 43215.05 48178.41 2024-04-25 17:19:21.000 116 21288.54 607.05 43215.01 48178.38 2024-04-25 17:19:22.000 116 21288.57 607.05 43215.03 48178.39 2024-04-25 17:19:23.000 116 21288.57 607.07 43215.01 48178.42 2024-04-25 17:19:24.000 116 21288.53 607.06 43214.98 48178.44 2024-04-25 17:19:25.000 116 21288.57 607.04 43215.04 48178.47 2024-04-25 17:19:26.000 116 21288.53 607.07 43215.06 48178.37 2024-04-25 17:19:27.000 116 21288.50 607.11 43214.97 48178.28 2024-04-25 17:19:28.000 116 21288.49 607.11 43214.95 48178.37 2024-04-25 17:19:29.000 116 21288.49 607.05 43214.90 48178.28 2024-04-25 17:19:30.000 116 21288.49 607.08 43214.92 48178.33 2024-04-25 17:19:31.000 116 21288.42 607.04 43214.87 48178.32 2024-04-25 17:19:32.000 116 21288.43 606.99 43214.85 48178.32 2024-04-25 17:19:33.000 116 21288.50 606.99 43214.91 48178.33 2024-04-25 17:19:34.000 116 21288.48 606.94 43214.90 48178.37 2024-04-25 17:19:35.000 116 21288.46 606.91 43214.96 48178.35 2024-04-25 17:19:36.000 116 21288.45 606.93 43215.00 48178.33 2024-04-25 17:19:37.000 116 21288.38 606.92 43215.00 48178.39 2024-04-25 17:19:38.000 116 21288.35 606.99 43214.94 48178.35 2024-04-25 17:19:39.000 116 21288.37 607.03 43214.96 48178.43 2024-04-25 17:19:40.000 116 21288.40 607.02 43215.00 48178.30 2024-04-25 17:19:41.000 116 21288.39 607.04 43214.99 48178.35 2024-04-25 17:19:42.000 116 21288.43 607.05 43215.00 48178.37 2024-04-25 17:19:43.000 116 21288.47 607.01 43215.02 48178.42 2024-04-25 17:19:44.000 116 21288.48 606.95 43215.04 48178.39 2024-04-25 17:19:45.000 116 21288.51 606.94 43215.03 48178.48 2024-04-25 17:19:46.000 116 21288.55 606.92 43215.07 48178.42 2024-04-25 17:19:47.000 116 21288.54 606.89 43215.02 48178.45 2024-04-25 17:19:48.000 116 21288.59 606.94 43215.01 48178.50 2024-04-25 17:19:49.000 116 21288.60 606.97 43215.08 48178.44 2024-04-25 17:19:50.000 116 21288.54 606.96 43215.12 48178.45 2024-04-25 17:19:51.000 116 21288.57 607.03 43215.08 48178.39 2024-04-25 17:19:52.000 116 21288.61 607.02 43215.01 48178.45 2024-04-25 17:19:53.000 116 21288.58 607.01 43215.05 48178.46 2024-04-25 17:19:54.000 116 21288.59 607.04 43215.03 48178.42 2024-04-25 17:19:55.000 116 21288.61 607.13 43215.05 48178.43 2024-04-25 17:19:56.000 116 21288.58 607.12 43215.03 48178.45 2024-04-25 17:19:57.000 116 21288.58 607.11 43215.03 48178.38 2024-04-25 17:19:58.000 116 21288.61 607.10 43215.01 48178.42 2024-04-25 17:19:59.000 116 21288.61 607.08 43214.98 48178.49 2024-04-25 17:20:00.000 116 21288.61 607.05 43215.04 48178.42 2024-04-25 17:20:01.000 116 21288.64 607.03 43215.04 48178.49 2024-04-25 17:20:02.000 116 21288.67 607.05 43215.04 48178.52 2024-04-25 17:20:03.000 116 21288.65 607.11 43215.06 48178.51 2024-04-25 17:20:04.000 116 21288.62 607.15 43215.08 48178.51 2024-04-25 17:20:05.000 116 21288.63 607.09 43215.07 48178.52 2024-04-25 17:20:06.000 116 21288.62 607.09 43215.07 48178.54 2024-04-25 17:20:07.000 116 21288.60 607.11 43215.06 48178.49 2024-04-25 17:20:08.000 116 21288.64 607.11 43215.07 48178.47 2024-04-25 17:20:09.000 116 21288.63 607.06 43215.10 48178.50 2024-04-25 17:20:10.000 116 21288.63 607.07 43215.10 48178.50 2024-04-25 17:20:11.000 116 21288.62 607.06 43215.06 48178.48 2024-04-25 17:20:12.000 116 21288.64 607.06 43215.08 48178.43 2024-04-25 17:20:13.000 116 21288.58 607.06 43215.07 48178.40 2024-04-25 17:20:14.000 116 21288.52 607.07 43215.07 48178.37 2024-04-25 17:20:15.000 116 21288.45 607.07 43215.01 48178.32 2024-04-25 17:20:16.000 116 21288.42 607.07 43215.02 48178.37 2024-04-25 17:20:17.000 116 21288.40 607.09 43215.01 48178.34 2024-04-25 17:20:18.000 116 21288.48 607.13 43214.97 48178.28 2024-04-25 17:20:19.000 116 21288.53 607.16 43215.02 48178.35 2024-04-25 17:20:20.000 116 21288.56 607.13 43214.98 48178.38 2024-04-25 17:20:21.000 116 21288.63 607.11 43215.01 48178.38 2024-04-25 17:20:22.000 116 21288.63 607.09 43215.06 48178.42 2024-04-25 17:20:23.000 116 21288.66 607.04 43215.07 48178.41 2024-04-25 17:20:24.000 116 21288.60 607.03 43215.07 48178.46 2024-04-25 17:20:25.000 116 21288.59 607.07 43215.01 48178.43 2024-04-25 17:20:26.000 116 21288.61 607.07 43215.00 48178.46 2024-04-25 17:20:27.000 116 21288.64 607.10 43215.01 48178.47 2024-04-25 17:20:28.000 116 21288.69 607.07 43215.02 48178.51 2024-04-25 17:20:29.000 116 21288.79 607.07 43215.06 48178.51 2024-04-25 17:20:30.000 116 21288.78 607.11 43215.08 48178.47 2024-04-25 17:20:31.000 116 21288.72 607.13 43215.06 48178.55 2024-04-25 17:20:32.000 116 21288.76 607.13 43215.13 48178.60 2024-04-25 17:20:33.000 116 21288.81 607.13 43215.15 48178.56 2024-04-25 17:20:34.000 116 21288.82 607.13 43215.17 48178.58 2024-04-25 17:20:35.000 116 21288.73 607.12 43215.16 48178.55 2024-04-25 17:20:36.000 116 21288.68 607.12 43215.16 48178.51 2024-04-25 17:20:37.000 116 21288.67 607.13 43215.15 48178.55 2024-04-25 17:20:38.000 116 21288.71 607.11 43215.19 48178.57 2024-04-25 17:20:39.000 116 21288.70 607.10 43215.15 48178.59 2024-04-25 17:20:40.000 116 21288.73 607.06 43215.11 48178.60 2024-04-25 17:20:41.000 116 21288.73 607.07 43215.23 48178.66 2024-04-25 17:20:42.000 116 21288.68 607.09 43215.27 48178.68 2024-04-25 17:20:43.000 116 21288.68 607.04 43215.30 48178.61 2024-04-25 17:20:44.000 116 21288.68 607.09 43215.24 48178.60 2024-04-25 17:20:45.000 116 21288.70 607.13 43215.16 48178.63 2024-04-25 17:20:46.000 116 21288.66 607.17 43215.18 48178.58 2024-04-25 17:20:47.000 116 21288.69 607.17 43215.19 48178.58 2024-04-25 17:20:48.000 116 21288.71 607.11 43215.19 48178.58 2024-04-25 17:20:49.000 116 21288.75 607.06 43215.19 48178.59 2024-04-25 17:20:50.000 116 21288.77 607.11 43215.17 48178.64 2024-04-25 17:20:51.000 116 21288.79 607.10 43215.18 48178.59 2024-04-25 17:20:52.000 116 21288.77 607.05 43215.18 48178.59 2024-04-25 17:20:53.000 116 21288.72 607.03 43215.22 48178.63 2024-04-25 17:20:54.000 116 21288.68 607.06 43215.22 48178.63 2024-04-25 17:20:55.000 116 21288.69 607.08 43215.22 48178.65 2024-04-25 17:20:56.000 116 21288.73 607.10 43215.22 48178.61 2024-04-25 17:20:57.000 116 21288.70 607.10 43215.21 48178.64 2024-04-25 17:20:58.000 116 21288.66 607.12 43215.22 48178.59 2024-04-25 17:20:59.000 116 21288.61 607.14 43215.19 48178.59 2024-04-25 17:21:00.000 116 21288.56 607.10 43215.17 48178.57 2024-04-25 17:21:01.000 116 21288.59 607.14 43215.19 48178.57 2024-04-25 17:21:02.000 116 21288.55 607.25 43215.10 48178.52 2024-04-25 17:21:03.000 116 21288.57 607.30 43215.06 48178.54 2024-04-25 17:21:04.000 116 21288.61 607.29 43215.05 48178.52 2024-04-25 17:21:05.000 116 21288.65 607.29 43215.00 48178.43 2024-04-25 17:21:06.000 116 21288.72 607.24 43215.02 48178.53 2024-04-25 17:21:07.000 116 21288.76 607.20 43215.00 48178.48 2024-04-25 17:21:08.000 116 21288.78 607.20 43214.97 48178.46 2024-04-25 17:21:09.000 116 21288.85 607.22 43215.00 48178.52 2024-04-25 17:21:10.000 116 21288.85 607.22 43214.96 48178.48 2024-04-25 17:21:11.000 116 21288.80 607.27 43214.98 48178.46 2024-04-25 17:21:12.000 116 21288.80 607.20 43215.02 48178.53 2024-04-25 17:21:13.000 116 21288.78 607.19 43215.00 48178.49 2024-04-25 17:21:14.000 116 21288.79 607.19 43215.01 48178.48 2024-04-25 17:21:15.000 116 21288.83 607.23 43215.05 48178.52 2024-04-25 17:21:16.000 116 21288.83 607.24 43215.06 48178.58 2024-04-25 17:21:17.000 116 21288.80 607.27 43215.03 48178.56 2024-04-25 17:21:18.000 116 21288.73 607.30 43215.06 48178.57 2024-04-25 17:21:19.000 116 21288.69 607.42 43215.02 48178.46 2024-04-25 17:21:20.000 116 21288.63 607.50 43214.94 48178.44 2024-04-25 17:21:21.000 116 21288.58 607.52 43214.81 48178.38 2024-04-25 17:21:22.000 116 21288.62 607.50 43214.81 48178.29 2024-04-25 17:21:23.000 116 21288.61 607.47 43214.75 48178.21 2024-04-25 17:21:24.000 116 21288.53 607.50 43214.74 48178.23 2024-04-25 17:21:25.000 116 21288.47 607.48 43214.70 48178.25 2024-04-25 17:21:26.000 116 21288.46 607.42 43214.75 48178.14 2024-04-25 17:21:27.000 116 21288.50 607.38 43214.80 48178.22 2024-04-25 17:21:28.000 116 21288.50 607.33 43214.84 48178.26 2024-04-25 17:21:29.000 116 21288.47 607.31 43214.90 48178.26 2024-04-25 17:21:30.000 116 21288.47 607.36 43214.89 48178.23 2024-04-25 17:21:31.000 116 21288.47 607.36 43214.92 48178.28 2024-04-25 17:21:32.000 116 21288.54 607.35 43214.89 48178.27 2024-04-25 17:21:33.000 116 21288.47 607.35 43214.81 48178.33 2024-04-25 17:21:34.000 116 21288.53 607.35 43214.88 48178.36 2024-04-25 17:21:35.000 116 21288.55 607.27 43214.91 48178.28 2024-04-25 17:21:36.000 116 21288.55 607.26 43214.89 48178.34 2024-04-25 17:21:37.000 116 21288.57 607.25 43214.91 48178.35 2024-04-25 17:21:38.000 116 21288.56 607.23 43214.91 48178.41 2024-04-25 17:21:39.000 116 21288.53 607.25 43214.89 48178.40 2024-04-25 17:21:40.000 116 21288.57 607.28 43214.90 48178.39 2024-04-25 17:21:41.000 116 21288.57 607.29 43214.96 48178.43 2024-04-25 17:21:42.000 116 21288.56 607.27 43214.95 48178.44 2024-04-25 17:21:43.000 116 21288.55 607.26 43214.93 48178.42 2024-04-25 17:21:44.000 116 21288.53 607.30 43214.97 48178.39 2024-04-25 17:21:45.000 116 21288.51 607.30 43215.02 48178.44 2024-04-25 17:21:46.000 116 21288.49 607.22 43215.03 48178.33 2024-04-25 17:21:47.000 116 21288.48 607.18 43215.01 48178.44 2024-04-25 17:21:48.000 116 21288.50 607.18 43215.04 48178.43 2024-04-25 17:21:49.000 116 21288.51 607.18 43215.05 48178.45 2024-04-25 17:21:50.000 116 21288.55 607.22 43215.09 48178.38 2024-04-25 17:21:51.000 116 21288.51 607.21 43215.03 48178.37 2024-04-25 17:21:52.000 116 21288.50 607.24 43215.02 48178.43 2024-04-25 17:21:53.000 116 21288.48 607.26 43215.08 48178.43 2024-04-25 17:21:54.000 116 21288.49 607.27 43215.10 48178.43 2024-04-25 17:21:55.000 116 21288.52 607.22 43215.12 48178.36 2024-04-25 17:21:56.000 116 21288.51 607.23 43215.08 48178.48 2024-04-25 17:21:57.000 116 21288.51 607.26 43215.13 48178.43 2024-04-25 17:21:58.000 116 21288.48 607.31 43215.15 48178.42 2024-04-25 17:21:59.000 116 21288.45 607.31 43215.10 48178.41 2024-04-25 17:22:00.000 116 21288.45 607.29 43215.06 48178.39 2024-04-25 17:22:01.000 116 21288.44 607.33 43215.07 48178.35 2024-04-25 17:22:02.000 116 21288.36 607.32 43215.07 48178.35 2024-04-25 17:22:03.000 116 21288.34 607.32 43215.02 48178.41 2024-04-25 17:22:04.000 116 21288.39 607.32 43214.97 48178.36 2024-04-25 17:22:05.000 116 21288.35 607.35 43215.00 48178.37 2024-04-25 17:22:06.000 116 21288.37 607.36 43214.96 48178.31 2024-04-25 17:22:07.000 116 21288.40 607.36 43215.00 48178.38 2024-04-25 17:22:08.000 116 21288.41 607.48 43214.95 48178.34 2024-04-25 17:22:09.000 116 21288.38 607.55 43214.92 48178.30 2024-04-25 17:22:10.000 116 21288.37 607.59 43214.86 48178.21 2024-04-25 17:22:11.000 116 21288.42 607.63 43214.86 48178.25 2024-04-25 17:22:12.000 116 21288.34 607.62 43214.83 48178.17 2024-04-25 17:22:13.000 116 21288.32 607.67 43214.86 48178.26 2024-04-25 17:22:14.000 116 21288.32 607.63 43214.87 48178.20 2024-04-25 17:22:15.000 116 21288.36 607.60 43214.88 48178.24 2024-04-25 17:22:16.000 116 21288.38 607.54 43214.95 48178.23 2024-04-25 17:22:17.000 116 21288.40 607.49 43214.90 48178.28 2024-04-25 17:22:18.000 116 21288.42 607.49 43214.92 48178.34 2024-04-25 17:22:19.000 116 21288.47 607.49 43214.96 48178.36 2024-04-25 17:22:20.000 116 21288.54 607.51 43215.00 48178.31 2024-04-25 17:22:21.000 116 21288.60 607.53 43215.04 48178.43 2024-04-25 17:22:22.000 116 21288.58 607.52 43215.03 48178.37 2024-04-25 17:22:23.000 116 21288.60 607.56 43215.01 48178.44 2024-04-25 17:22:24.000 116 21288.61 607.60 43215.00 48178.42 2024-04-25 17:22:25.000 116 21288.63 607.62 43214.97 48178.45 2024-04-25 17:22:26.000 116 21288.64 607.60 43215.00 48178.46 2024-04-25 17:22:27.000 116 21288.62 607.50 43215.02 48178.50 2024-04-25 17:22:28.000 116 21288.54 607.44 43215.08 48178.52 2024-04-25 17:22:29.000 116 21288.54 607.41 43215.13 48178.57 2024-04-25 17:22:30.000 116 21288.54 607.43 43215.18 48178.54 2024-04-25 17:22:31.000 116 21288.56 607.48 43215.28 48178.68 2024-04-25 17:22:32.000 116 21288.56 607.49 43215.25 48178.66 2024-04-25 17:22:33.000 116 21288.54 607.47 43215.18 48178.67 2024-04-25 17:22:34.000 116 21288.55 607.48 43215.25 48178.68 2024-04-25 17:22:35.000 116 21288.53 607.48 43215.33 48178.73 2024-04-25 17:22:36.000 116 21288.51 607.42 43215.41 48178.70 2024-04-25 17:22:37.000 116 21288.51 607.36 43215.44 48178.73 2024-04-25 17:22:38.000 116 21288.52 607.38 43215.42 48178.85 2024-04-25 17:22:39.000 116 21288.52 607.44 43215.42 48178.82 2024-04-25 17:22:40.000 116 21288.57 607.43 43215.45 48178.82 2024-04-25 17:22:41.000 116 21288.61 607.42 43215.48 48178.90 2024-04-25 17:22:42.000 116 21288.67 607.42 43215.50 48178.89 2024-04-25 17:22:43.000 116 21288.67 607.41 43215.48 48178.90 2024-04-25 17:22:44.000 116 21288.65 607.38 43215.50 48178.97 2024-04-25 17:22:45.000 116 21288.61 607.30 43215.54 48178.94 2024-04-25 17:22:46.000 116 21288.61 607.28 43215.58 48179.04 2024-04-25 17:22:47.000 116 21288.63 607.30 43215.62 48179.01 2024-04-25 17:22:48.000 116 21288.65 607.30 43215.64 48179.01 2024-04-25 17:22:49.000 116 21288.61 607.34 43215.58 48179.00 2024-04-25 17:22:50.000 116 21288.59 607.39 43215.60 48179.02 2024-04-25 17:22:51.000 116 21288.58 607.41 43215.65 48179.01 2024-04-25 17:22:52.000 116 21288.60 607.39 43215.64 48178.95 2024-04-25 17:22:53.000 116 21288.58 607.39 43215.62 48178.96 2024-04-25 17:22:54.000 116 21288.59 607.41 43215.63 48178.92 2024-04-25 17:22:55.000 116 21288.57 607.43 43215.60 48178.91 2024-04-25 17:22:56.000 116 21288.53 607.42 43215.60 48178.93 2024-04-25 17:22:57.000 116 21288.55 607.42 43215.54 48178.99 2024-04-25 17:22:58.000 116 21288.59 607.41 43215.51 48178.96 2024-04-25 17:22:59.000 116 21288.62 607.39 43215.53 48178.94 2024-04-25 17:23:00.000 116 21288.65 607.42 43215.55 48178.93 2024-04-25 17:23:01.000 116 21288.63 607.39 43215.48 48178.86 2024-04-25 17:23:02.000 116 21288.67 607.44 43215.47 48178.92 2024-04-25 17:23:03.000 116 21288.69 607.43 43215.48 48178.90 2024-04-25 17:23:04.000 116 21288.69 607.39 43215.45 48178.86 2024-04-25 17:23:05.000 116 21288.67 607.32 43215.44 48178.88 2024-04-25 17:23:06.000 116 21288.67 607.26 43215.47 48178.99 2024-04-25 17:23:07.000 116 21288.65 607.24 43215.52 48178.96 2024-04-25 17:23:08.000 116 21288.68 607.29 43215.49 48179.04 2024-04-25 17:23:09.000 116 21288.70 607.33 43215.47 48178.96 2024-04-25 17:23:10.000 116 21288.65 607.38 43215.42 48178.96 2024-04-25 17:23:11.000 116 21288.65 607.44 43215.41 48178.93 2024-04-25 17:23:12.000 116 21288.60 607.53 43215.42 48178.91 2024-04-25 17:23:13.000 116 21288.50 607.63 43215.42 48178.85 2024-04-25 17:23:14.000 116 21288.43 607.67 43215.33 48178.78 2024-04-25 17:23:15.000 116 21288.44 607.66 43215.32 48178.76 2024-04-25 17:23:16.000 116 21288.41 607.65 43215.29 48178.65 2024-04-25 17:23:17.000 116 21288.38 607.67 43215.22 48178.65 2024-04-25 17:23:18.000 116 21288.41 607.69 43215.26 48178.63 2024-04-25 17:23:19.000 116 21288.41 607.65 43215.28 48178.57 2024-04-25 17:23:20.000 116 21288.38 607.66 43215.25 48178.57 2024-04-25 17:23:21.000 116 21288.38 607.66 43215.22 48178.65 2024-04-25 17:23:22.000 116 21288.42 607.69 43215.23 48178.58 2024-04-25 17:23:23.000 116 21288.37 607.71 43215.29 48178.55 2024-04-25 17:23:24.000 116 21288.32 607.73 43215.25 48178.58 2024-04-25 17:23:25.000 116 21288.33 607.81 43215.29 48178.60 2024-04-25 17:23:26.000 116 21288.36 607.78 43215.21 48178.58 2024-04-25 17:23:27.000 116 21288.40 607.74 43215.19 48178.55 2024-04-25 17:23:28.000 116 21288.39 607.76 43215.19 48178.57 2024-04-25 17:23:29.000 116 21288.41 607.77 43215.16 48178.58 2024-04-25 17:23:30.000 116 21288.42 607.78 43215.17 48178.56 2024-04-25 17:23:31.000 116 21288.46 607.77 43215.10 48178.54 2024-04-25 17:23:32.000 116 21288.47 607.74 43215.04 48178.55 2024-04-25 17:23:33.000 116 21288.46 607.69 43215.12 48178.63 2024-04-25 17:23:34.000 116 21288.42 607.69 43215.17 48178.58 2024-04-25 17:23:35.000 116 21288.38 607.76 43215.21 48178.56 2024-04-25 17:23:36.000 116 21288.42 607.78 43215.21 48178.56 2024-04-25 17:23:37.000 116 21288.40 607.79 43215.18 48178.51 2024-04-25 17:23:38.000 116 21288.39 607.78 43215.17 48178.57 2024-04-25 17:23:39.000 116 21288.40 607.73 43215.11 48178.49 2024-04-25 17:23:40.000 116 21288.41 607.71 43215.09 48178.57 2024-04-25 17:23:41.000 116 21288.41 607.71 43215.08 48178.40 2024-04-25 17:23:42.000 116 21288.39 607.71 43215.09 48178.50 2024-04-25 17:23:43.000 116 21288.37 607.67 43215.08 48178.50 2024-04-25 17:23:44.000 116 21288.36 607.50 43215.08 48178.55 2024-04-25 17:23:45.000 116 21288.42 607.41 43215.20 48178.55 2024-04-25 17:23:46.000 116 21288.51 607.36 43215.31 48178.65 2024-04-25 17:23:47.000 116 21288.52 607.31 43215.34 48178.73 2024-04-25 17:23:48.000 116 21288.54 607.28 43215.37 48178.75 2024-04-25 17:23:49.000 116 21288.56 607.30 43215.36 48178.74 2024-04-25 17:23:50.000 116 21288.57 607.32 43215.37 48178.73 2024-04-25 17:23:51.000 116 21288.55 607.34 43215.35 48178.74 2024-04-25 17:23:52.000 116 21288.52 607.32 43215.32 48178.71 2024-04-25 17:23:53.000 116 21288.51 607.29 43215.30 48178.69 2024-04-25 17:23:54.000 116 21288.49 607.32 43215.35 48178.71 2024-04-25 17:23:55.000 116 21288.46 607.32 43215.34 48178.64 2024-04-25 17:23:56.000 116 21288.45 607.28 43215.32 48178.68 2024-04-25 17:23:57.000 116 21288.40 607.31 43215.30 48178.67 2024-04-25 17:23:58.000 116 21288.42 607.35 43215.28 48178.59 2024-04-25 17:23:59.000 116 21288.34 607.37 43215.27 48178.63 2024-04-25 17:24:00.000 116 21288.34 607.38 43215.33 48178.69 2024-04-25 17:24:01.000 116 21288.32 607.41 43215.35 48178.64 2024-04-25 17:24:02.000 116 21288.23 607.45 43215.32 48178.57 2024-04-25 17:24:03.000 116 21288.18 607.50 43215.32 48178.58 2024-04-25 17:24:04.000 116 21288.16 607.51 43215.37 48178.59 2024-04-25 17:24:05.000 116 21288.10 607.50 43215.32 48178.60 2024-04-25 17:24:06.000 116 21288.16 607.56 43215.28 48178.56 2024-04-25 17:24:07.000 116 21288.15 607.60 43215.22 48178.58 2024-04-25 17:24:08.000 116 21288.17 607.63 43215.21 48178.49 2024-04-25 17:24:09.000 116 21288.15 607.66 43215.18 48178.52 2024-04-25 17:24:10.000 116 21288.14 607.72 43215.11 48178.48 2024-04-25 17:24:11.000 116 21288.12 607.71 43215.11 48178.45 2024-04-25 17:24:12.000 116 21288.12 607.75 43215.13 48178.48 2024-04-25 17:24:13.000 116 21288.05 607.78 43215.14 48178.42 2024-04-25 17:24:14.000 116 21288.05 607.76 43215.17 48178.39 2024-04-25 17:24:15.000 116 21288.05 607.77 43215.15 48178.39 2024-04-25 17:24:16.000 116 21288.05 607.79 43215.14 48178.38 2024-04-25 17:24:17.000 116 21288.01 607.77 43215.13 48178.33 2024-04-25 17:24:18.000 116 21287.97 607.80 43215.13 48178.39 2024-04-25 17:24:19.000 116 21287.99 607.83 43215.16 48178.37 2024-04-25 17:24:20.000 116 21288.01 607.86 43215.15 48178.38 2024-04-25 17:24:21.000 116 21288.00 607.91 43215.08 48178.32 2024-04-25 17:24:22.000 116 21288.02 607.91 43215.04 48178.38 2024-04-25 17:24:23.000 116 21288.05 607.86 43215.08 48178.40 2024-04-25 17:24:24.000 116 21288.09 607.80 43215.08 48178.32 2024-04-25 17:24:25.000 116 21288.13 607.84 43215.07 48178.47 2024-04-25 17:24:26.000 116 21288.18 607.88 43215.09 48178.39 2024-04-25 17:24:27.000 116 21288.18 607.92 43215.12 48178.38 2024-04-25 17:24:28.000 116 21288.17 607.91 43215.17 48178.39 2024-04-25 17:24:29.000 116 21288.15 607.85 43215.21 48178.36 2024-04-25 17:24:30.000 116 21288.09 607.91 43215.13 48178.33 2024-04-25 17:24:31.000 116 21288.04 608.03 43215.12 48178.34 2024-04-25 17:24:32.000 116 21288.05 608.08 43215.08 48178.29 2024-04-25 17:24:33.000 116 21288.07 608.11 43214.99 48178.27 2024-04-25 17:24:34.000 116 21288.08 608.09 43214.99 48178.23 2024-04-25 17:24:35.000 116 21288.11 608.07 43214.98 48178.18 2024-04-25 17:24:36.000 116 21288.08 608.03 43214.95 48178.26 2024-04-25 17:24:37.000 116 21288.10 608.07 43214.97 48178.23 2024-04-25 17:24:38.000 116 21288.07 608.12 43214.95 48178.23 2024-04-25 17:24:39.000 116 21288.03 608.13 43214.93 48178.19 2024-04-25 17:24:40.000 116 21287.99 608.14 43214.92 48178.16 2024-04-25 17:24:41.000 116 21287.93 608.12 43214.92 48178.16 2024-04-25 17:24:42.000 116 21287.88 608.15 43214.92 48178.16 2024-04-25 17:24:43.000 116 21287.87 608.14 43214.88 48178.05 2024-04-25 17:24:44.000 116 21287.95 608.12 43214.92 48178.10 2024-04-25 17:24:45.000 116 21287.94 608.13 43214.90 48178.05 2024-04-25 17:24:46.000 116 21287.99 608.11 43214.85 48178.09 2024-04-25 17:24:47.000 116 21287.99 608.13 43214.85 48178.07 2024-04-25 17:24:48.000 116 21287.97 608.17 43214.90 48178.13 2024-04-25 17:24:49.000 116 21287.90 608.17 43214.93 48178.14 2024-04-25 17:24:50.000 116 21287.87 608.20 43214.85 48178.06 2024-04-25 17:24:51.000 116 21287.84 608.18 43214.81 48178.09 2024-04-25 17:24:52.000 116 21287.86 608.22 43214.80 48178.03 2024-04-25 17:24:53.000 116 21287.85 608.22 43214.82 48178.09 2024-04-25 17:24:54.000 116 21287.88 608.21 43214.79 48178.10 2024-04-25 17:24:55.000 116 21287.90 608.18 43214.82 48178.06 2024-04-25 17:24:56.000 116 21287.88 608.19 43214.87 48178.08 2024-04-25 17:24:57.000 116 21287.85 608.25 43214.87 48178.05 2024-04-25 17:24:58.000 116 21287.82 608.25 43214.89 48178.06 2024-04-25 17:24:59.000 116 21287.77 608.20 43214.87 48177.98 2024-04-25 17:25:00.000 116 21287.75 608.17 43214.87 48178.11 2024-04-25 17:25:01.000 116 21287.77 608.19 43214.86 48178.07 2024-04-25 17:25:02.000 116 21287.81 608.24 43214.86 48178.09 2024-04-25 17:25:03.000 116 21287.85 608.22 43214.83 48178.06 2024-04-25 17:25:04.000 116 21287.90 608.26 43214.81 48178.02 2024-04-25 17:25:05.000 116 21287.80 608.23 43214.87 48178.05 2024-04-25 17:25:06.000 116 21287.74 608.24 43214.86 48178.01 2024-04-25 17:25:07.000 116 21287.68 608.33 43214.80 48178.03 2024-04-25 17:25:08.000 116 21287.59 608.35 43214.76 48177.98 2024-04-25 17:25:09.000 116 21287.59 608.32 43214.80 48177.94 2024-04-25 17:25:10.000 116 21287.65 608.33 43214.81 48178.01 2024-04-25 17:25:11.000 116 21287.63 608.34 43214.82 48177.89 2024-04-25 17:25:12.000 116 21287.66 608.31 43214.82 48178.03 2024-04-25 17:25:13.000 116 21287.69 608.26 43214.82 48177.95 2024-04-25 17:25:14.000 116 21287.73 608.23 43214.82 48178.01 2024-04-25 17:25:15.000 116 21287.73 608.21 43214.88 48178.01 2024-04-25 17:25:16.000 116 21287.77 608.20 43214.88 48178.06 2024-04-25 17:25:17.000 116 21287.84 608.15 43214.88 48178.14 2024-04-25 17:25:18.000 116 21287.87 608.12 43214.93 48178.23 2024-04-25 17:25:19.000 116 21287.95 608.12 43214.96 48178.16 2024-04-25 17:25:20.000 116 21287.95 608.08 43215.07 48178.33 2024-04-25 17:25:21.000 116 21287.95 608.04 43215.08 48178.28 2024-04-25 17:25:22.000 116 21288.01 608.05 43215.10 48178.32 2024-04-25 17:25:23.000 116 21288.02 608.05 43215.10 48178.34 2024-04-25 17:25:24.000 116 21288.03 608.03 43215.11 48178.34 2024-04-25 17:25:25.000 116 21287.97 608.05 43215.07 48178.41 2024-04-25 17:25:26.000 116 21287.96 608.08 43215.08 48178.35 2024-04-25 17:25:27.000 116 21287.98 608.10 43215.08 48178.34 2024-04-25 17:25:28.000 116 21287.97 608.10 43214.97 48178.32 2024-04-25 17:25:29.000 116 21287.93 608.08 43214.96 48178.28 2024-04-25 17:25:30.000 116 21287.93 608.03 43215.01 48178.26 2024-04-25 17:25:31.000 116 21287.93 608.00 43215.03 48178.26 2024-04-25 17:25:32.000 116 21287.88 607.99 43215.05 48178.32 2024-04-25 17:25:33.000 116 21287.88 607.98 43215.09 48178.31 2024-04-25 17:25:34.000 116 21287.90 608.00 43215.10 48178.37 2024-04-25 17:25:35.000 116 21287.92 608.01 43215.13 48178.36 2024-04-25 17:25:36.000 116 21287.93 608.02 43215.14 48178.39 2024-04-25 17:25:37.000 116 21287.95 608.03 43215.10 48178.32 2024-04-25 17:25:38.000 116 21287.97 607.97 43215.12 48178.34 2024-04-25 17:25:39.000 116 21287.95 608.00 43215.14 48178.37 2024-04-25 17:25:40.000 116 21287.95 608.02 43215.12 48178.39 2024-04-25 17:25:41.000 116 21287.90 608.06 43215.08 48178.36 2024-04-25 17:25:42.000 116 21287.91 608.08 43215.09 48178.34 2024-04-25 17:25:43.000 116 21287.94 608.10 43215.09 48178.40 2024-04-25 17:25:44.000 116 21287.92 608.13 43215.11 48178.41 2024-04-25 17:25:45.000 116 21287.92 608.10 43215.12 48178.40 2024-04-25 17:25:46.000 116 21287.92 608.06 43215.16 48178.37 2024-04-25 17:25:47.000 116 21287.90 607.99 43215.19 48178.33 2024-04-25 17:25:48.000 116 21287.91 607.95 43215.18 48178.44 2024-04-25 17:25:49.000 116 21287.89 607.94 43215.24 48178.46 2024-04-25 17:25:50.000 116 21287.90 607.96 43215.28 48178.40 2024-04-25 17:25:51.000 116 21287.95 607.95 43215.26 48178.47 2024-04-25 17:25:52.000 116 21287.96 607.95 43215.23 48178.43 2024-04-25 17:25:53.000 116 21287.96 607.97 43215.22 48178.48 2024-04-25 17:25:54.000 116 21287.95 607.98 43215.20 48178.44 2024-04-25 17:25:55.000 116 21287.94 607.97 43215.21 48178.44 2024-04-25 17:25:56.000 116 21287.88 607.95 43215.20 48178.43 2024-04-25 17:25:57.000 116 21287.83 607.96 43215.19 48178.44 2024-04-25 17:25:58.000 116 21287.80 608.01 43215.13 48178.42 2024-04-25 17:25:59.000 116 21287.77 608.04 43215.13 48178.37 2024-04-25 17:26:00.000 116 21287.78 608.05 43215.15 48178.28 2024-04-25 17:26:01.000 116 21287.77 608.03 43215.13 48178.37 2024-04-25 17:26:02.000 116 21287.69 608.01 43215.18 48178.26 2024-04-25 17:26:03.000 116 21287.68 608.04 43215.09 48178.24 2024-04-25 17:26:04.000 116 21287.64 608.01 43215.09 48178.21 2024-04-25 17:26:05.000 116 21287.61 608.02 43215.09 48178.21 2024-04-25 17:26:06.000 116 21287.60 608.02 43215.01 48178.26 2024-04-25 17:26:07.000 116 21287.57 608.14 43215.08 48178.13 2024-04-25 17:26:08.000 116 21287.54 608.22 43215.02 48178.14 2024-04-25 17:26:09.000 116 21287.52 608.29 43214.96 48178.03 2024-04-25 17:26:10.000 116 21287.52 608.30 43214.87 48177.99 2024-04-25 17:26:11.000 116 21287.55 608.28 43214.87 48178.04 2024-04-25 17:26:12.000 116 21287.59 608.23 43214.89 48178.03 2024-04-25 17:26:13.000 116 21287.59 608.18 43214.88 48178.01 2024-04-25 17:26:14.000 116 21287.56 608.13 43214.88 48177.95 2024-04-25 17:26:15.000 116 21287.61 608.08 43214.87 48178.02 2024-04-25 17:26:16.000 116 21287.64 608.06 43214.89 48178.07 2024-04-25 17:26:17.000 116 21287.64 608.11 43214.93 48178.05 2024-04-25 17:26:18.000 116 21287.67 608.13 43214.95 48178.08 2024-04-25 17:26:19.000 116 21287.67 608.20 43214.94 48178.09 2024-04-25 17:26:20.000 116 21287.65 608.23 43214.90 48178.09 2024-04-25 17:26:21.000 116 21287.66 608.22 43214.85 48178.04 2024-04-25 17:26:22.000 116 21287.69 608.21 43214.87 48178.01 2024-04-25 17:26:23.000 116 21287.63 608.23 43214.87 48178.00 2024-04-25 17:26:24.000 116 21287.59 608.17 43214.85 48177.99 2024-04-25 17:26:25.000 116 21287.58 608.10 43214.84 48177.96 2024-04-25 17:26:26.000 116 21287.60 608.11 43214.83 48177.97 2024-04-25 17:26:27.000 116 21287.60 608.16 43214.85 48177.97 2024-04-25 17:26:28.000 116 21287.53 608.18 43214.88 48177.96 2024-04-25 17:26:29.000 116 21287.58 608.15 43214.86 48177.99 2024-04-25 17:26:30.000 116 21287.50 608.13 43214.85 48177.96 2024-04-25 17:26:31.000 116 21287.49 608.12 43214.92 48177.98 2024-04-25 17:26:32.000 116 21287.48 608.08 43214.94 48178.01 2024-04-25 17:26:33.000 116 21287.46 608.05 43214.97 48178.01 2024-04-25 17:26:34.000 116 21287.45 608.04 43215.02 48178.09 2024-04-25 17:26:35.000 116 21287.47 608.05 43215.05 48178.08 2024-04-25 17:26:36.000 116 21287.39 608.08 43215.03 48178.09 2024-04-25 17:26:37.000 116 21287.37 608.15 43215.04 48178.04 2024-04-25 17:26:38.000 116 21287.32 608.20 43214.98 48178.03 2024-04-25 17:26:39.000 116 21287.30 608.24 43214.98 48177.96 2024-04-25 17:26:40.000 116 21287.32 608.28 43214.93 48177.95 2024-04-25 17:26:41.000 116 21287.33 608.22 43214.96 48177.91 2024-04-25 17:26:42.000 116 21287.33 608.13 43215.03 48177.95 2024-04-25 17:26:43.000 116 21287.31 608.05 43215.10 48177.91 2024-04-25 17:26:44.000 116 21287.33 608.05 43215.09 48178.00 2024-04-25 17:26:45.000 116 21287.34 608.05 43215.09 48178.01 2024-04-25 17:26:46.000 116 21287.38 608.05 43215.12 48178.10 2024-04-25 17:26:47.000 116 21287.43 607.95 43215.13 48178.07 2024-04-25 17:26:48.000 116 21287.43 607.94 43215.14 48178.12 2024-04-25 17:26:49.000 116 21287.45 607.98 43215.14 48178.12 2024-04-25 17:26:50.000 116 21287.49 607.93 43215.22 48178.17 2024-04-25 17:26:51.000 116 21287.48 607.86 43215.22 48178.12 2024-04-25 17:26:52.000 116 21287.54 607.85 43215.21 48178.15 2024-04-25 17:26:53.000 116 21287.58 607.83 43215.27 48178.23 2024-04-25 17:26:54.000 116 21287.60 607.84 43215.26 48178.24 2024-04-25 17:26:55.000 116 21287.66 607.90 43215.29 48178.23 2024-04-25 17:26:56.000 116 21287.81 607.95 43215.26 48178.38 2024-04-25 17:26:57.000 116 21287.90 607.95 43215.19 48178.38 2024-04-25 17:26:58.000 116 21287.88 607.96 43215.13 48178.39 2024-04-25 17:26:59.000 116 21287.86 607.95 43215.15 48178.41 2024-04-25 17:27:00.000 116 21287.82 607.93 43215.20 48178.39 2024-04-25 17:27:01.000 116 21287.80 607.82 43215.20 48178.38 2024-04-25 17:27:02.000 116 21287.74 607.72 43215.34 48178.41 2024-04-25 17:27:03.000 116 21287.72 607.65 43215.34 48178.49 2024-04-25 17:27:04.000 116 21287.72 607.63 43215.41 48178.50 2024-04-25 17:27:05.000 116 21287.76 607.65 43215.49 48178.55 2024-04-25 17:27:06.000 116 21287.81 607.60 43215.48 48178.57 2024-04-25 17:27:07.000 116 21287.83 607.57 43215.56 48178.67 2024-04-25 17:27:08.000 116 21287.82 607.62 43215.54 48178.66 2024-04-25 17:27:09.000 116 21287.80 607.59 43215.54 48178.61 2024-04-25 17:27:10.000 116 21287.79 607.57 43215.63 48178.71 2024-04-25 17:27:11.000 116 21287.81 607.56 43215.61 48178.73 2024-04-25 17:27:12.000 116 21287.81 607.55 43215.61 48178.74 2024-04-25 17:27:13.000 116 21287.83 607.51 43215.59 48178.81 2024-04-25 17:27:14.000 116 21287.82 607.49 43215.59 48178.85 2024-04-25 17:27:15.000 116 21287.81 607.51 43215.61 48178.82 2024-04-25 17:27:16.000 116 21287.81 607.51 43215.65 48178.80 2024-04-25 17:27:17.000 116 21287.84 607.55 43215.65 48178.81 2024-04-25 17:27:18.000 116 21287.82 607.60 43215.69 48178.86 2024-04-25 17:27:19.000 116 21287.80 607.61 43215.59 48178.76 2024-04-25 17:27:20.000 116 21287.79 607.61 43215.56 48178.75 2024-04-25 17:27:21.000 116 21287.81 607.65 43215.57 48178.78 2024-04-25 17:27:22.000 116 21287.81 607.65 43215.54 48178.75 2024-04-25 17:27:23.000 116 21287.80 607.61 43215.49 48178.78 2024-04-25 17:27:24.000 116 21287.81 607.68 43215.50 48178.64 2024-04-25 17:27:25.000 116 21287.85 607.70 43215.52 48178.73 2024-04-25 17:27:26.000 116 21287.90 607.74 43215.56 48178.68 2024-04-25 17:27:27.000 116 21287.86 607.71 43215.59 48178.69 2024-04-25 17:27:28.000 116 21287.85 607.63 43215.56 48178.69 2024-04-25 17:27:29.000 116 21287.81 607.61 43215.57 48178.67 2024-04-25 17:27:30.000 116 21287.80 607.64 43215.60 48178.71 2024-04-25 17:27:31.000 116 21287.81 607.62 43215.62 48178.75 2024-04-25 17:27:32.000 116 21287.82 607.66 43215.66 48178.73 2024-04-25 17:27:33.000 116 21287.83 607.68 43215.64 48178.77 2024-04-25 17:27:34.000 116 21287.78 607.65 43215.59 48178.75 2024-04-25 17:27:35.000 116 21287.80 607.65 43215.59 48178.72 2024-04-25 17:27:36.000 116 21287.80 607.73 43215.59 48178.72 2024-04-25 17:27:37.000 116 21287.75 607.75 43215.57 48178.65 2024-04-25 17:27:38.000 116 21287.71 607.77 43215.53 48178.64 2024-04-25 17:27:39.000 116 21287.71 607.77 43215.48 48178.57 2024-04-25 17:27:40.000 116 21287.71 607.72 43215.47 48178.62 2024-04-25 17:27:41.000 116 21287.72 607.71 43215.51 48178.58 2024-04-25 17:27:42.000 116 21287.69 607.71 43215.53 48178.60 2024-04-25 17:27:43.000 116 21287.74 607.70 43215.53 48178.59 2024-04-25 17:27:44.000 116 21287.76 607.70 43215.53 48178.57 2024-04-25 17:27:45.000 116 21287.71 607.72 43215.53 48178.57 2024-04-25 17:27:46.000 116 21287.70 607.71 43215.56 48178.56 2024-04-25 17:27:47.000 116 21287.71 607.70 43215.50 48178.63 2024-04-25 17:27:48.000 116 21287.66 607.69 43215.53 48178.53 2024-04-25 17:27:49.000 116 21287.61 607.73 43215.45 48178.54 2024-04-25 17:27:50.000 116 21287.61 607.80 43215.51 48178.61 2024-04-25 17:27:51.000 116 21287.58 607.85 43215.46 48178.50 2024-04-25 17:27:52.000 116 21287.65 607.86 43215.42 48178.52 2024-04-25 17:27:53.000 116 21287.68 607.80 43215.43 48178.57 2024-04-25 17:27:54.000 116 21287.64 607.79 43215.46 48178.52 2024-04-25 17:27:55.000 116 21287.59 607.80 43215.48 48178.50 2024-04-25 17:27:56.000 116 21287.61 607.79 43215.48 48178.59 2024-04-25 17:27:57.000 116 21287.61 607.84 43215.51 48178.51 2024-04-25 17:27:58.000 116 21287.58 607.85 43215.56 48178.58 2024-04-25 17:27:59.000 116 21287.53 607.78 43215.58 48178.63 2024-04-25 17:28:00.000 116 21287.58 607.75 43215.54 48178.60 2024-04-25 17:28:01.000 116 21287.67 607.76 43215.57 48178.67 2024-04-25 17:28:02.000 116 21287.63 607.75 43215.61 48178.63 2024-04-25 17:28:03.000 116 21287.58 607.78 43215.66 48178.68 2024-04-25 17:28:04.000 116 21287.54 607.79 43215.63 48178.64 2024-04-25 17:28:05.000 116 21287.52 607.83 43215.61 48178.62 2024-04-25 17:28:06.000 116 21287.54 607.86 43215.60 48178.61 2024-04-25 17:28:07.000 116 21287.56 607.89 43215.55 48178.62 2024-04-25 17:28:08.000 116 21287.56 607.91 43215.57 48178.57 2024-04-25 17:28:09.000 116 21287.54 607.96 43215.56 48178.52 2024-04-25 17:28:10.000 116 21287.47 607.91 43215.49 48178.49 2024-04-25 17:28:11.000 116 21287.50 607.92 43215.47 48178.54 2024-04-25 17:28:12.000 116 21287.49 607.95 43215.49 48178.54 2024-04-25 17:28:13.000 116 21287.46 607.94 43215.52 48178.50 2024-04-25 17:28:14.000 116 21287.44 607.96 43215.48 48178.50 2024-04-25 17:28:15.000 116 21287.46 608.00 43215.47 48178.47 2024-04-25 17:28:16.000 116 21287.45 607.99 43215.47 48178.54 2024-04-25 17:28:17.000 116 21287.45 607.98 43215.55 48178.50 2024-04-25 17:28:18.000 116 21287.40 607.98 43215.51 48178.50 2024-04-25 17:28:19.000 116 21287.35 608.06 43215.47 48178.46 2024-04-25 17:28:20.000 116 21287.37 608.07 43215.48 48178.46 2024-04-25 17:28:21.000 116 21287.40 608.05 43215.50 48178.44 2024-04-25 17:28:22.000 116 21287.41 608.03 43215.50 48178.46 2024-04-25 17:28:23.000 116 21287.38 608.01 43215.47 48178.48 2024-04-25 17:28:24.000 116 21287.38 608.04 43215.49 48178.47 2024-04-25 17:28:25.000 116 21287.42 608.04 43215.52 48178.49 2024-04-25 17:28:26.000 116 21287.49 608.04 43215.53 48178.51 2024-04-25 17:28:27.000 116 21287.50 608.06 43215.48 48178.48 2024-04-25 17:28:28.000 116 21287.50 608.01 43215.44 48178.47 2024-04-25 17:28:29.000 116 21287.47 607.96 43215.51 48178.42 2024-04-25 17:28:30.000 116 21287.49 607.95 43215.51 48178.46 2024-04-25 17:28:31.000 116 21287.47 607.89 43215.57 48178.47 2024-04-25 17:28:32.000 116 21287.47 607.82 43215.63 48178.55 2024-04-25 17:28:33.000 116 21287.48 607.75 43215.64 48178.53 2024-04-25 17:28:34.000 116 21287.49 607.77 43215.69 48178.59 2024-04-25 17:28:35.000 116 21287.51 607.78 43215.75 48178.62 2024-04-25 17:28:36.000 116 21287.59 607.90 43215.78 48178.74 2024-04-25 17:28:37.000 116 21287.55 607.98 43215.75 48178.65 2024-04-25 17:28:38.000 116 21287.56 608.08 43215.71 48178.67 2024-04-25 17:28:39.000 116 21287.54 608.10 43215.63 48178.63 2024-04-25 17:28:40.000 116 21287.56 608.11 43215.56 48178.58 2024-04-25 17:28:41.000 116 21287.57 608.12 43215.52 48178.53 2024-04-25 17:28:42.000 116 21287.54 608.15 43215.52 48178.54 2024-04-25 17:28:43.000 116 21287.51 608.20 43215.48 48178.52 2024-04-25 17:28:44.000 116 21287.54 608.23 43215.48 48178.53 2024-04-25 17:28:45.000 116 21287.57 608.18 43215.44 48178.46 2024-04-25 17:28:46.000 116 21287.55 608.12 43215.45 48178.45 2024-04-25 17:28:47.000 116 21287.59 608.14 43215.49 48178.42 2024-04-25 17:28:48.000 116 21287.56 608.17 43215.51 48178.42 2024-04-25 17:28:49.000 116 21287.55 608.18 43215.46 48178.44 2024-04-25 17:28:50.000 116 21287.52 608.21 43215.48 48178.44 2024-04-25 17:28:51.000 116 21287.56 608.23 43215.47 48178.45 2024-04-25 17:28:52.000 116 21287.52 608.23 43215.45 48178.44 2024-04-25 17:28:53.000 116 21287.42 608.23 43215.42 48178.35 2024-04-25 17:28:54.000 116 21287.46 608.30 43215.39 48178.36 2024-04-25 17:28:55.000 116 21287.49 608.27 43215.32 48178.40 2024-04-25 17:28:56.000 116 21287.55 608.28 43215.40 48178.35 2024-04-25 17:28:57.000 116 21287.51 608.29 43215.41 48178.28 2024-04-25 17:28:58.000 116 21287.52 608.27 43215.35 48178.35 2024-04-25 17:28:59.000 116 21287.47 608.24 43215.40 48178.39 2024-04-25 17:29:00.000 116 21287.44 608.23 43215.37 48178.31 2024-04-25 17:29:01.000 116 21287.42 608.26 43215.33 48178.35 2024-04-25 17:29:02.000 116 21287.43 608.28 43215.40 48178.32 2024-04-25 17:29:03.000 116 21287.48 608.27 43215.36 48178.36 2024-04-25 17:29:04.000 116 21287.48 608.23 43215.35 48178.34 2024-04-25 17:29:05.000 116 21287.50 608.19 43215.45 48178.40 2024-04-25 17:29:06.000 116 21287.46 608.18 43215.48 48178.40 2024-04-25 17:29:07.000 116 21287.47 608.14 43215.52 48178.51 2024-04-25 17:29:08.000 116 21287.51 608.20 43215.58 48178.49 2024-04-25 17:29:09.000 116 21287.51 608.24 43215.55 48178.55 2024-04-25 17:29:10.000 116 21287.44 608.27 43215.51 48178.44 2024-04-25 17:29:11.000 116 21287.42 608.29 43215.52 48178.45 2024-04-25 17:29:12.000 116 21287.46 608.30 43215.55 48178.48 2024-04-25 17:29:13.000 116 21287.46 608.28 43215.58 48178.47 2024-04-25 17:29:14.000 116 21287.46 608.26 43215.56 48178.48 2024-04-25 17:29:15.000 116 21287.49 608.25 43215.51 48178.40 2024-04-25 17:29:16.000 116 21287.47 608.32 43215.51 48178.49 2024-04-25 17:29:17.000 116 21287.44 608.37 43215.53 48178.49 2024-04-25 17:29:18.000 116 21287.46 608.37 43215.49 48178.40 2024-04-25 17:29:19.000 116 21287.47 608.35 43215.44 48178.38 2024-04-25 17:29:20.000 116 21287.49 608.33 43215.40 48178.42 2024-04-25 17:29:21.000 116 21287.53 608.35 43215.42 48178.36 2024-04-25 17:29:22.000 116 21287.58 608.38 43215.34 48178.44 2024-04-25 17:29:23.000 116 21287.59 608.39 43215.36 48178.34 2024-04-25 17:29:24.000 116 21287.69 608.40 43215.37 48178.42 2024-04-25 17:29:25.000 116 21287.67 608.40 43215.35 48178.44 2024-04-25 17:29:26.000 116 21287.60 608.42 43215.38 48178.50 2024-04-25 17:29:27.000 116 21287.52 608.42 43215.42 48178.32 2024-04-25 17:29:28.000 116 21287.51 608.41 43215.37 48178.38 2024-04-25 17:29:29.000 116 21287.54 608.42 43215.34 48178.42 2024-04-25 17:29:30.000 116 21287.50 608.45 43215.36 48178.37 2024-04-25 17:29:31.000 116 21287.49 608.44 43215.34 48178.39 2024-04-25 17:29:32.000 116 21287.48 608.46 43215.36 48178.40 2024-04-25 17:29:33.000 116 21287.49 608.48 43215.39 48178.37 2024-04-25 17:29:34.000 116 21287.49 608.42 43215.38 48178.41 2024-04-25 17:29:35.000 116 21287.49 608.46 43215.38 48178.35 2024-04-25 17:29:36.000 116 21287.53 608.49 43215.33 48178.38 2024-04-25 17:29:37.000 116 21287.45 608.49 43215.35 48178.38 2024-04-25 17:29:38.000 116 21287.46 608.49 43215.38 48178.38 2024-04-25 17:29:39.000 116 21287.42 608.51 43215.39 48178.37 2024-04-25 17:29:40.000 116 21287.38 608.52 43215.43 48178.32 2024-04-25 17:29:41.000 116 21287.32 608.50 43215.39 48178.35 2024-04-25 17:29:42.000 116 21287.32 608.54 43215.42 48178.26 2024-04-25 17:29:43.000 116 21287.36 608.54 43215.39 48178.32 2024-04-25 17:29:44.000 116 21287.40 608.50 43215.35 48178.32 2024-04-25 17:29:45.000 116 21287.41 608.52 43215.37 48178.27 2024-04-25 17:29:46.000 116 21287.45 608.50 43215.38 48178.40 2024-04-25 17:29:47.000 116 21287.44 608.48 43215.36 48178.34 2024-04-25 17:29:48.000 116 21287.45 608.46 43215.44 48178.41 2024-04-25 17:29:49.000 116 21287.53 608.45 43215.45 48178.43 2024-04-25 17:29:50.000 116 21287.61 608.46 43215.46 48178.44 2024-04-25 17:29:51.000 116 21287.61 608.46 43215.41 48178.46 2024-04-25 17:29:52.000 116 21287.56 608.48 43215.44 48178.53 2024-04-25 17:29:53.000 116 21287.57 608.46 43215.43 48178.49 2024-04-25 17:29:54.000 116 21287.53 608.44 43215.45 48178.49 2024-04-25 17:29:55.000 116 21287.54 608.45 43215.43 48178.45 2024-04-25 17:29:56.000 116 21287.55 608.48 43215.40 48178.49 2024-04-25 17:29:57.000 116 21287.52 608.44 43215.46 48178.47 2024-04-25 17:29:58.000 116 21287.52 608.42 43215.44 48178.43 2024-04-25 17:29:59.000 116 21287.51 608.43 43215.46 48178.49 2024-04-25 17:30:00.000 116 21287.48 608.36 43215.48 48178.46 2024-04-25 17:30:01.000 116 21287.45 608.26 43215.55 48178.54 2024-04-25 17:30:02.000 116 21287.43 608.28 43215.66 48178.50 2024-04-25 17:30:03.000 116 21287.35 608.28 43215.68 48178.52 2024-04-25 17:30:04.000 116 21287.32 608.25 43215.70 48178.56 2024-04-25 17:30:05.000 116 21287.31 608.27 43215.69 48178.54 2024-04-25 17:30:06.000 116 21287.34 608.30 43215.69 48178.63 2024-04-25 17:30:07.000 116 21287.39 608.29 43215.70 48178.57 2024-04-25 17:30:08.000 116 21287.43 608.27 43215.71 48178.61 2024-04-25 17:30:09.000 116 21287.41 608.21 43215.69 48178.63 2024-04-25 17:30:10.000 116 21287.41 608.20 43215.72 48178.69 2024-04-25 17:30:11.000 116 21287.39 608.18 43215.76 48178.64 2024-04-25 17:30:12.000 116 21287.40 608.16 43215.80 48178.71 2024-04-25 17:30:13.000 116 21287.32 608.19 43215.80 48178.71 2024-04-25 17:30:14.000 116 21287.35 608.28 43215.78 48178.69 2024-04-25 17:30:15.000 116 21287.44 608.32 43215.78 48178.71 2024-04-25 17:30:16.000 116 21287.48 608.27 43215.72 48178.67 2024-04-25 17:30:17.000 116 21287.46 608.24 43215.73 48178.73 2024-04-25 17:30:18.000 116 21287.48 608.23 43215.71 48178.73 2024-04-25 17:30:19.000 116 21287.48 608.23 43215.75 48178.72 2024-04-25 17:30:20.000 116 21287.46 608.27 43215.76 48178.70 2024-04-25 17:30:21.000 116 21287.51 608.25 43215.72 48178.68 2024-04-25 17:30:22.000 116 21287.58 608.22 43215.65 48178.76 2024-04-25 17:30:23.000 116 21287.55 608.22 43215.65 48178.75 2024-04-25 17:30:24.000 116 21287.53 608.23 43215.65 48178.72 2024-04-25 17:30:25.000 116 21287.52 608.24 43215.72 48178.74 2024-04-25 17:30:26.000 116 21287.49 608.29 43215.67 48178.68 2024-04-25 17:30:27.000 116 21287.54 608.38 43215.68 48178.71 2024-04-25 17:30:28.000 116 21287.56 608.43 43215.72 48178.67 2024-04-25 17:30:29.000 116 21287.56 608.46 43215.66 48178.68 2024-04-25 17:30:30.000 116 21287.56 608.45 43215.55 48178.62 2024-04-25 17:30:31.000 116 21287.61 608.47 43215.62 48178.62 2024-04-25 17:30:32.000 116 21287.62 608.44 43215.60 48178.61 2024-04-25 17:30:33.000 116 21287.64 608.47 43215.61 48178.65 2024-04-25 17:30:34.000 116 21287.71 608.54 43215.56 48178.63 2024-04-25 17:30:35.000 116 21287.65 608.53 43215.54 48178.54 2024-04-25 17:30:36.000 116 21287.66 608.57 43215.51 48178.55 2024-04-25 17:30:37.000 116 21287.62 608.57 43215.40 48178.53 2024-04-25 17:30:38.000 116 21287.61 608.62 43215.42 48178.46 2024-04-25 17:30:39.000 116 21287.58 608.63 43215.38 48178.51 2024-04-25 17:30:40.000 116 21287.62 608.63 43215.37 48178.45 2024-04-25 17:30:41.000 116 21287.62 608.65 43215.31 48178.43 2024-04-25 17:30:42.000 116 21287.64 608.68 43215.31 48178.38 2024-04-25 17:30:43.000 116 21287.62 608.68 43215.33 48178.43 2024-04-25 17:30:44.000 116 21287.58 608.68 43215.31 48178.37 2024-04-25 17:30:45.000 116 21287.62 608.68 43215.29 48178.40 2024-04-25 17:30:46.000 116 21287.66 608.70 43215.32 48178.40 2024-04-25 17:30:47.000 116 21287.68 608.71 43215.33 48178.38 2024-04-25 17:30:48.000 116 21287.58 608.72 43215.33 48178.38 2024-04-25 17:30:49.000 116 21287.54 608.67 43215.37 48178.41 2024-04-25 17:30:50.000 116 21287.58 608.68 43215.35 48178.34 2024-04-25 17:30:51.000 116 21287.65 608.66 43215.30 48178.44 2024-04-25 17:30:52.000 116 21287.66 608.63 43215.34 48178.46 2024-04-25 17:30:53.000 116 21287.68 608.64 43215.40 48178.43 2024-04-25 17:30:54.000 116 21287.68 608.65 43215.35 48178.46 2024-04-25 17:30:55.000 116 21287.65 608.63 43215.31 48178.50 2024-04-25 17:30:56.000 116 21287.64 608.57 43215.38 48178.52 2024-04-25 17:30:57.000 116 21287.64 608.53 43215.41 48178.52 2024-04-25 17:30:58.000 116 21287.69 608.51 43215.45 48178.54 2024-04-25 17:30:59.000 116 21287.70 608.50 43215.48 48178.66 2024-04-25 17:31:00.000 116 21287.68 608.53 43215.50 48178.60 2024-04-25 17:31:01.000 116 21287.65 608.59 43215.51 48178.64 2024-04-25 17:31:02.000 116 21287.73 608.61 43215.51 48178.66 2024-04-25 17:31:03.000 116 21287.75 608.55 43215.50 48178.64 2024-04-25 17:31:04.000 116 21287.74 608.49 43215.48 48178.62 2024-04-25 17:31:05.000 116 21287.69 608.46 43215.52 48178.64 2024-04-25 17:31:06.000 116 21287.66 608.45 43215.58 48178.62 2024-04-25 17:31:07.000 116 21287.59 608.45 43215.62 48178.63 2024-04-25 17:31:08.000 116 21287.51 608.44 43215.58 48178.59 2024-04-25 17:31:09.000 116 21287.48 608.53 43215.58 48178.72 2024-04-25 17:31:10.000 116 21287.53 608.58 43215.54 48178.64 2024-04-25 17:31:11.000 116 21287.57 608.57 43215.53 48178.59 2024-04-25 17:31:12.000 116 21287.61 608.57 43215.53 48178.55 2024-04-25 17:31:13.000 116 21287.60 608.55 43215.47 48178.55 2024-04-25 17:31:14.000 116 21287.61 608.54 43215.47 48178.57 2024-04-25 17:31:15.000 116 21287.60 608.49 43215.45 48178.58 2024-04-25 17:31:16.000 116 21287.58 608.47 43215.44 48178.65 2024-04-25 17:31:17.000 116 21287.59 608.52 43215.49 48178.65 2024-04-25 17:31:18.000 116 21287.66 608.55 43215.53 48178.59 2024-04-25 17:31:19.000 116 21287.74 608.53 43215.51 48178.69 2024-04-25 17:31:20.000 116 21287.71 608.50 43215.47 48178.61 2024-04-25 17:31:21.000 116 21287.65 608.50 43215.52 48178.57 2024-04-25 17:31:22.000 116 21287.65 608.52 43215.50 48178.60 2024-04-25 17:31:23.000 116 21287.63 608.58 43215.50 48178.60 2024-04-25 17:31:24.000 116 21287.59 608.62 43215.44 48178.60 2024-04-25 17:31:25.000 116 21287.57 608.67 43215.39 48178.53 2024-04-25 17:31:26.000 116 21287.58 608.70 43215.37 48178.49 2024-04-25 17:31:27.000 116 21287.53 608.71 43215.39 48178.48 2024-04-25 17:31:28.000 116 21287.50 608.74 43215.38 48178.50 2024-04-25 17:31:29.000 116 21287.45 608.73 43215.36 48178.40 2024-04-25 17:31:30.000 116 21287.47 608.71 43215.38 48178.42 2024-04-25 17:31:31.000 116 21287.48 608.69 43215.39 48178.47 2024-04-25 17:31:32.000 116 21287.54 608.66 43215.34 48178.43 2024-04-25 17:31:33.000 116 21287.49 608.60 43215.34 48178.50 2024-04-25 17:31:34.000 116 21287.50 608.50 43215.36 48178.42 2024-04-25 17:31:35.000 116 21287.49 608.49 43215.41 48178.48 2024-04-25 17:31:36.000 116 21287.52 608.50 43215.43 48178.55 2024-04-25 17:31:37.000 116 21287.54 608.55 43215.45 48178.55 2024-04-25 17:31:38.000 116 21287.58 608.52 43215.50 48178.59 2024-04-25 17:31:39.000 116 21287.57 608.45 43215.55 48178.61 2024-04-25 17:31:40.000 116 21287.58 608.43 43215.58 48178.65 2024-04-25 17:31:41.000 116 21287.56 608.45 43215.61 48178.71 2024-04-25 17:31:42.000 116 21287.54 608.40 43215.57 48178.68 2024-04-25 17:31:43.000 116 21287.56 608.40 43215.59 48178.67 2024-04-25 17:31:44.000 116 21287.58 608.42 43215.63 48178.65 2024-04-25 17:31:45.000 116 21287.50 608.41 43215.58 48178.73 2024-04-25 17:31:46.000 116 21287.49 608.48 43215.58 48178.65 2024-04-25 17:31:47.000 116 21287.44 608.56 43215.57 48178.62 2024-04-25 17:31:48.000 116 21287.44 608.62 43215.59 48178.65 2024-04-25 17:31:49.000 116 21287.43 608.66 43215.57 48178.51 2024-04-25 17:31:50.000 116 21287.39 608.65 43215.48 48178.52 2024-04-25 17:31:51.000 116 21287.43 608.68 43215.43 48178.56 2024-04-25 17:31:52.000 116 21287.58 608.58 43215.47 48178.45 2024-04-25 17:31:53.000 116 21287.67 608.49 43215.51 48178.61 2024-04-25 17:31:54.000 116 21287.64 608.48 43215.54 48178.63 2024-04-25 17:31:55.000 116 21287.64 608.45 43215.54 48178.59 2024-04-25 17:31:56.000 116 21287.67 608.48 43215.56 48178.56 2024-04-25 17:31:57.000 116 21287.59 608.52 43215.56 48178.63 2024-04-25 17:31:58.000 116 21287.47 608.70 43215.49 48178.51 2024-04-25 17:31:59.000 116 21287.47 608.72 43215.41 48178.55 2024-04-25 17:32:00.000 116 21287.57 608.65 43215.40 48178.52 2024-04-25 17:32:01.000 116 21287.57 608.63 43215.46 48178.52 2024-04-25 17:32:02.000 116 21287.53 608.64 43215.50 48178.57 2024-04-25 17:32:03.000 116 21287.51 608.69 43215.46 48178.61 2024-04-25 17:32:04.000 116 21287.56 608.73 43215.42 48178.55 2024-04-25 17:32:05.000 116 21287.61 608.73 43215.44 48178.55 2024-04-25 17:32:06.000 116 21287.64 608.70 43215.48 48178.56 2024-04-25 17:32:07.000 116 21287.71 608.68 43215.48 48178.63 2024-04-25 17:32:08.000 116 21287.68 608.66 43215.52 48178.55 2024-04-25 17:32:09.000 116 21287.60 608.75 43215.51 48178.60 2024-04-25 17:32:10.000 116 21287.59 608.79 43215.52 48178.55 2024-04-25 17:32:11.000 116 21287.59 608.74 43215.56 48178.53 2024-04-25 17:32:12.000 116 21287.58 608.75 43215.55 48178.60 2024-04-25 17:32:13.000 116 21287.52 608.83 43215.56 48178.62 2024-04-25 17:32:14.000 116 21287.48 608.84 43215.50 48178.51 2024-04-25 17:32:15.000 116 21287.48 608.86 43215.47 48178.51 2024-04-25 17:32:16.000 116 21287.50 608.88 43215.54 48178.51 2024-04-25 17:32:17.000 116 21287.50 608.89 43215.50 48178.53 2024-04-25 17:32:18.000 116 21287.46 608.90 43215.46 48178.53 2024-04-25 17:32:19.000 116 21287.43 608.83 43215.48 48178.52 2024-04-25 17:32:20.000 116 21287.44 608.83 43215.49 48178.50 2024-04-25 17:32:21.000 116 21287.47 608.85 43215.42 48178.46 2024-04-25 17:32:22.000 116 21287.46 608.88 43215.42 48178.47 2024-04-25 17:32:23.000 116 21287.51 608.85 43215.48 48178.51 2024-04-25 17:32:24.000 116 21287.52 608.84 43215.51 48178.51 2024-04-25 17:32:25.000 116 21287.48 608.83 43215.57 48178.50 2024-04-25 17:32:26.000 116 21287.45 608.85 43215.62 48178.50 2024-04-25 17:32:27.000 116 21287.47 608.86 43215.61 48178.51 2024-04-25 17:32:28.000 116 21287.40 608.84 43215.55 48178.50 2024-04-25 17:32:29.000 116 21287.33 608.90 43215.50 48178.46 2024-04-25 17:32:30.000 116 21287.34 608.90 43215.55 48178.50 2024-04-25 17:32:31.000 116 21287.36 608.86 43215.56 48178.42 2024-04-25 17:32:32.000 116 21287.34 608.85 43215.61 48178.49 2024-04-25 17:32:33.000 116 21287.34 608.84 43215.68 48178.47 2024-04-25 17:32:34.000 116 21287.40 608.80 43215.62 48178.52 2024-04-25 17:32:35.000 116 21287.40 608.78 43215.63 48178.58 2024-04-25 17:32:36.000 116 21287.43 608.76 43215.65 48178.54 2024-04-25 17:32:37.000 116 21287.42 608.74 43215.65 48178.64 2024-04-25 17:32:38.000 116 21287.42 608.74 43215.60 48178.62 2024-04-25 17:32:39.000 116 21287.46 608.74 43215.65 48178.65 2024-04-25 17:32:40.000 116 21287.49 608.69 43215.66 48178.63 2024-04-25 17:32:41.000 116 21287.46 608.65 43215.69 48178.73 2024-04-25 17:32:42.000 116 21287.46 608.61 43215.67 48178.74 2024-04-25 17:32:43.000 116 21287.46 608.56 43215.72 48178.77 2024-04-25 17:32:44.000 116 21287.45 608.63 43215.79 48178.71 2024-04-25 17:32:45.000 116 21287.43 608.70 43215.79 48178.81 2024-04-25 17:32:46.000 116 21287.40 608.76 43215.79 48178.71 2024-04-25 17:32:47.000 116 21287.35 608.77 43215.71 48178.75 2024-04-25 17:32:48.000 116 21287.31 608.80 43215.71 48178.69 2024-04-25 17:32:49.000 116 21287.32 608.82 43215.68 48178.70 2024-04-25 17:32:50.000 116 21287.32 608.82 43215.61 48178.61 2024-04-25 17:32:51.000 116 21287.26 608.80 43215.64 48178.64 2024-04-25 17:32:52.000 116 21287.17 608.73 43215.64 48178.56 2024-04-25 17:32:53.000 116 21287.21 608.72 43215.67 48178.58 2024-04-25 17:32:54.000 116 21287.21 608.75 43215.65 48178.66 2024-04-25 17:32:55.000 116 21287.32 608.75 43215.62 48178.58 2024-04-25 17:32:56.000 116 21287.37 608.71 43215.66 48178.61 2024-04-25 17:32:57.000 116 21287.35 608.72 43215.66 48178.65 2024-04-25 17:32:58.000 116 21287.38 608.70 43215.66 48178.63 2024-04-25 17:32:59.000 116 21287.45 608.72 43215.66 48178.66 2024-04-25 17:33:00.000 116 21287.46 608.69 43215.70 48178.68 2024-04-25 17:33:01.000 116 21287.50 608.59 43215.71 48178.64 2024-04-25 17:33:02.000 116 21287.52 608.60 43215.78 48178.71 2024-04-25 17:33:03.000 116 21287.50 608.55 43215.77 48178.65 2024-04-25 17:33:04.000 116 21287.42 608.50 43215.74 48178.71 2024-04-25 17:33:05.000 116 21287.39 608.53 43215.72 48178.65 2024-04-25 17:33:06.000 116 21287.37 608.55 43215.71 48178.70 2024-04-25 17:33:07.000 116 21287.32 608.56 43215.70 48178.67 2024-04-25 17:33:08.000 116 21287.23 608.60 43215.71 48178.66 2024-04-25 17:33:09.000 116 21287.23 608.61 43215.73 48178.65 2024-04-25 17:33:10.000 116 21287.27 608.60 43215.68 48178.63 2024-04-25 17:33:11.000 116 21287.23 608.63 43215.69 48178.59 2024-04-25 17:33:12.000 116 21287.21 608.73 43215.69 48178.55 2024-04-25 17:33:13.000 116 21287.18 608.71 43215.59 48178.49 2024-04-25 17:33:14.000 116 21287.16 608.73 43215.59 48178.45 2024-04-25 17:33:15.000 116 21287.14 608.77 43215.61 48178.40 2024-04-25 17:33:16.000 116 21287.09 608.76 43215.55 48178.36 2024-04-25 17:33:17.000 116 21287.09 608.80 43215.59 48178.44 2024-04-25 17:33:18.000 116 21287.15 608.73 43215.54 48178.37 2024-04-25 17:33:19.000 116 21287.11 608.71 43215.52 48178.39 2024-04-25 17:33:20.000 116 21287.13 608.69 43215.53 48178.41 2024-04-25 17:33:21.000 116 21287.16 608.65 43215.59 48178.39 2024-04-25 17:33:22.000 116 21287.19 608.63 43215.56 48178.45 2024-04-25 17:33:23.000 116 21287.20 608.67 43215.48 48178.36 2024-04-25 17:33:24.000 116 21287.20 608.66 43215.49 48178.46 2024-04-25 17:33:25.000 116 21287.17 608.69 43215.45 48178.38 2024-04-25 17:33:26.000 116 21287.12 608.76 43215.42 48178.31 2024-04-25 17:33:27.000 116 21287.13 608.82 43215.36 48178.35 2024-04-25 17:33:28.000 116 21287.16 608.87 43215.34 48178.32 2024-04-25 17:33:29.000 116 21287.16 608.88 43215.35 48178.25 2024-04-25 17:33:30.000 116 21287.17 608.85 43215.35 48178.21 2024-04-25 17:33:31.000 116 21287.14 608.85 43215.32 48178.32 2024-04-25 17:33:32.000 116 21287.06 608.79 43215.36 48178.20 2024-04-25 17:33:33.000 116 21287.02 608.73 43215.40 48178.24 2024-04-25 17:33:34.000 116 21286.97 608.71 43215.49 48178.18 2024-04-25 17:33:35.000 116 21286.94 608.66 43215.48 48178.34 2024-04-25 17:33:36.000 116 21286.97 608.65 43215.49 48178.34 2024-04-25 17:33:37.000 116 21286.98 608.65 43215.55 48178.33 2024-04-25 17:33:38.000 116 21286.94 608.64 43215.59 48178.39 2024-04-25 17:33:39.000 116 21286.99 608.62 43215.61 48178.40 2024-04-25 17:33:40.000 116 21286.98 608.63 43215.61 48178.43 2024-04-25 17:33:41.000 116 21286.98 608.71 43215.62 48178.49 2024-04-25 17:33:42.000 116 21287.00 608.75 43215.69 48178.50 2024-04-25 17:33:43.000 116 21287.05 608.77 43215.69 48178.50 2024-04-25 17:33:44.000 116 21287.05 608.76 43215.66 48178.47 2024-04-25 17:33:45.000 116 21287.02 608.81 43215.65 48178.44 2024-04-25 17:33:46.000 116 21287.01 608.84 43215.67 48178.41 2024-04-25 17:33:47.000 116 21287.06 608.84 43215.62 48178.46 2024-04-25 17:33:48.000 116 21287.02 608.88 43215.62 48178.41 2024-04-25 17:33:49.000 116 21287.07 608.94 43215.61 48178.41 2024-04-25 17:33:50.000 116 21287.05 608.98 43215.56 48178.41 2024-04-25 17:33:51.000 116 21287.07 609.02 43215.48 48178.37 2024-04-25 17:33:52.000 116 21287.07 609.07 43215.52 48178.43 2024-04-25 17:33:53.000 116 21287.05 609.09 43215.60 48178.33 2024-04-25 17:33:54.000 116 21287.11 609.12 43215.52 48178.42 2024-04-25 17:33:55.000 116 21287.11 609.13 43215.45 48178.41 2024-04-25 17:33:56.000 116 21287.09 609.14 43215.45 48178.37 2024-04-25 17:33:57.000 116 21287.07 609.16 43215.44 48178.31 2024-04-25 17:33:58.000 116 21287.05 609.18 43215.40 48178.34 2024-04-25 17:33:59.000 116 21287.08 609.23 43215.35 48178.30 2024-04-25 17:34:00.000 116 21287.09 609.20 43215.37 48178.33 2024-04-25 17:34:01.000 116 21287.12 609.17 43215.35 48178.27 2024-04-25 17:34:02.000 116 21287.12 609.18 43215.40 48178.29 2024-04-25 17:34:03.000 116 21287.12 609.20 43215.33 48178.24 2024-04-25 17:34:04.000 116 21287.15 609.20 43215.32 48178.28 2024-04-25 17:34:05.000 116 21287.17 609.23 43215.40 48178.27 2024-04-25 17:34:06.000 116 21287.15 609.26 43215.41 48178.31 2024-04-25 17:34:07.000 116 21287.13 609.30 43215.35 48178.32 2024-04-25 17:34:08.000 116 21287.16 609.25 43215.32 48178.29 2024-04-25 17:34:09.000 116 21287.18 609.33 43215.37 48178.27 2024-04-25 17:34:10.000 116 21287.19 609.35 43215.37 48178.35 2024-04-25 17:34:11.000 116 21287.19 609.33 43215.34 48178.28 2024-04-25 17:34:12.000 116 21287.19 609.33 43215.33 48178.24 2024-04-25 17:34:13.000 116 21287.23 609.30 43215.37 48178.23 2024-04-25 17:34:14.000 116 21287.21 609.29 43215.37 48178.38 2024-04-25 17:34:15.000 116 21287.23 609.27 43215.42 48178.37 2024-04-25 17:34:16.000 116 21287.28 609.26 43215.45 48178.41 2024-04-25 17:34:17.000 116 21287.37 609.25 43215.47 48178.46 2024-04-25 17:34:18.000 116 21287.34 609.25 43215.46 48178.41 2024-04-25 17:34:19.000 116 21287.32 609.30 43215.45 48178.45 2024-04-25 17:34:20.000 116 21287.31 609.35 43215.48 48178.37 2024-04-25 17:34:21.000 116 21287.27 609.38 43215.42 48178.40 2024-04-25 17:34:22.000 116 21287.24 609.43 43215.40 48178.33 2024-04-25 17:34:23.000 116 21287.18 609.47 43215.32 48178.34 2024-04-25 17:34:24.000 116 21287.22 609.52 43215.33 48178.33 2024-04-25 17:34:25.000 116 21287.30 609.55 43215.29 48178.30 2024-04-25 17:34:26.000 116 21287.27 609.54 43215.28 48178.38 2024-04-25 17:34:27.000 116 21287.27 609.53 43215.30 48178.29 2024-04-25 17:34:28.000 116 21287.29 609.52 43215.37 48178.26 2024-04-25 17:34:29.000 116 21287.27 609.48 43215.36 48178.31 2024-04-25 17:34:30.000 116 21287.27 609.52 43215.37 48178.28 2024-04-25 17:34:31.000 116 21287.25 609.56 43215.40 48178.35 2024-04-25 17:34:32.000 116 21287.18 609.58 43215.34 48178.29 2024-04-25 17:34:33.000 116 21287.14 609.60 43215.24 48178.20 2024-04-25 17:34:34.000 116 21287.12 609.59 43215.23 48178.19 2024-04-25 17:34:35.000 116 21287.15 609.63 43215.17 48178.14 2024-04-25 17:34:36.000 116 21287.17 609.61 43215.14 48178.12 2024-04-25 17:34:37.000 116 21287.20 609.56 43215.11 48178.12 2024-04-25 17:34:38.000 116 21287.22 609.55 43215.14 48178.17 2024-04-25 17:34:39.000 116 21287.23 609.54 43215.18 48178.10 2024-04-25 17:34:40.000 116 21287.20 609.55 43215.17 48178.07 2024-04-25 17:34:41.000 116 21287.27 609.54 43215.16 48178.21 2024-04-25 17:34:42.000 116 21287.26 609.55 43215.22 48178.15 2024-04-25 17:34:43.000 116 21287.36 609.51 43215.23 48178.19 2024-04-25 17:34:44.000 116 21287.42 609.47 43215.24 48178.22 2024-04-25 17:34:45.000 116 21287.44 609.45 43215.26 48178.25 2024-04-25 17:34:46.000 116 21287.43 609.46 43215.19 48178.25 2024-04-25 17:34:47.000 116 21287.41 609.46 43215.24 48178.26 2024-04-25 17:34:48.000 116 21287.45 609.45 43215.27 48178.33 2024-04-25 17:34:49.000 116 21287.46 609.46 43215.26 48178.27 2024-04-25 17:34:50.000 116 21287.45 609.48 43215.26 48178.25 2024-04-25 17:34:51.000 116 21287.42 609.45 43215.27 48178.29 2024-04-25 17:34:52.000 116 21287.43 609.41 43215.24 48178.25 2024-04-25 17:34:53.000 116 21287.43 609.43 43215.29 48178.34 2024-04-25 17:34:54.000 116 21287.47 609.41 43215.26 48178.33 2024-04-25 17:34:55.000 116 21287.50 609.34 43215.21 48178.33 2024-04-25 17:34:56.000 116 21287.53 609.29 43215.23 48178.32 2024-04-25 17:34:57.000 116 21287.55 609.28 43215.28 48178.42 2024-04-25 17:34:58.000 116 21287.58 609.26 43215.34 48178.47 2024-04-25 17:34:59.000 116 21287.57 609.28 43215.40 48178.46 2024-04-25 17:35:00.000 116 21287.54 609.30 43215.38 48178.43 2024-04-25 17:35:01.000 116 21287.53 609.36 43215.48 48178.46 2024-04-25 17:35:02.000 116 21287.56 609.37 43215.50 48178.51 2024-04-25 17:35:03.000 116 21287.58 609.33 43215.48 48178.54 2024-04-25 17:35:04.000 116 21287.60 609.34 43215.46 48178.53 2024-04-25 17:35:05.000 116 21287.60 609.24 43215.51 48178.53 2024-04-25 17:35:06.000 116 21287.57 609.13 43215.50 48178.61 2024-04-25 17:35:07.000 116 21287.65 609.05 43215.56 48178.60 2024-04-25 17:35:08.000 116 21287.66 609.03 43215.62 48178.68 2024-04-25 17:35:09.000 116 21287.68 609.00 43215.72 48178.77 2024-04-25 17:35:10.000 116 21287.69 609.01 43215.76 48178.75 2024-04-25 17:35:11.000 116 21287.72 609.05 43215.80 48178.88 2024-04-25 17:35:12.000 116 21287.73 609.02 43215.79 48178.83 2024-04-25 17:35:13.000 116 21287.72 609.01 43215.82 48178.89 2024-04-25 17:35:14.000 116 21287.67 609.04 43215.87 48178.88 2024-04-25 17:35:15.000 116 21287.62 609.05 43215.87 48178.88 2024-04-25 17:35:16.000 116 21287.62 609.03 43215.83 48178.92 2024-04-25 17:35:17.000 116 21287.64 608.98 43215.84 48178.90 2024-04-25 17:35:18.000 116 21287.66 608.97 43215.86 48178.90 2024-04-25 17:35:19.000 116 21287.74 608.97 43215.88 48178.95 2024-04-25 17:35:20.000 116 21287.75 608.97 43215.83 48178.96 2024-04-25 17:35:21.000 116 21287.77 609.05 43215.80 48178.94 2024-04-25 17:35:22.000 116 21287.77 609.02 43215.82 48178.94 2024-04-25 17:35:23.000 116 21287.68 608.98 43215.82 48178.97 2024-04-25 17:35:24.000 116 21287.72 609.03 43215.87 48178.92 2024-04-25 17:35:25.000 116 21287.79 609.02 43215.86 48178.97 2024-04-25 17:35:26.000 116 21287.75 608.95 43215.86 48178.95 2024-04-25 17:35:27.000 116 21287.73 608.87 43215.88 48178.93 2024-04-25 17:35:28.000 116 21287.75 608.89 43215.91 48179.01 2024-04-25 17:35:29.000 116 21287.75 608.90 43215.95 48179.07 2024-04-25 17:35:30.000 116 21287.78 608.86 43215.97 48178.99 2024-04-25 17:35:31.000 116 21287.75 608.84 43215.90 48179.07 2024-04-25 17:35:32.000 116 21287.77 608.88 43215.94 48179.05 2024-04-25 17:35:33.000 116 21287.78 608.90 43215.95 48179.00 2024-04-25 17:35:34.000 116 21287.73 608.90 43215.91 48179.09 2024-04-25 17:35:35.000 116 21287.71 608.94 43215.88 48179.06 2024-04-25 17:35:36.000 116 21287.66 609.00 43215.89 48179.01 2024-04-25 17:35:37.000 116 21287.63 608.97 43215.82 48178.98 2024-04-25 17:35:38.000 116 21287.65 609.00 43215.83 48178.94 2024-04-25 17:35:39.000 116 21287.64 608.97 43215.78 48178.95 2024-04-25 17:35:40.000 116 21287.66 608.94 43215.82 48178.91 2024-04-25 17:35:41.000 116 21287.66 608.95 43215.80 48178.98 2024-04-25 17:35:42.000 116 21287.66 608.96 43215.76 48178.91 2024-04-25 17:35:43.000 116 21287.70 608.96 43215.73 48178.94 2024-04-25 17:35:44.000 116 21287.71 608.97 43215.74 48178.93 2024-04-25 17:35:45.000 116 21287.71 608.98 43215.78 48178.91 2024-04-25 17:35:46.000 116 21287.73 609.02 43215.84 48178.88 2024-04-25 17:35:47.000 116 21287.73 608.97 43215.80 48178.95 2024-04-25 17:35:48.000 116 21287.73 608.92 43215.80 48178.92 2024-04-25 17:35:49.000 116 21287.76 608.92 43215.81 48178.88 2024-04-25 17:35:50.000 116 21287.75 608.93 43215.85 48178.90 2024-04-25 17:35:51.000 116 21287.76 608.96 43215.88 48179.00 2024-04-25 17:35:52.000 116 21287.77 608.91 43215.89 48179.01 2024-04-25 17:35:53.000 116 21287.71 608.91 43215.88 48179.04 2024-04-25 17:35:54.000 116 21287.72 608.90 43215.91 48179.05 2024-04-25 17:35:55.000 116 21287.70 608.91 43215.93 48179.07 2024-04-25 17:35:56.000 116 21287.70 608.88 43215.92 48179.10 2024-04-25 17:35:57.000 116 21287.68 608.89 43215.90 48179.10 2024-04-25 17:35:58.000 116 21287.65 608.96 43215.89 48179.10 2024-04-25 17:35:59.000 116 21287.63 608.99 43215.94 48179.03 2024-04-25 17:36:00.000 116 21287.62 609.01 43215.98 48179.02 2024-04-25 17:36:01.000 116 21287.62 609.00 43215.92 48179.04 2024-04-25 17:36:02.000 116 21287.63 608.96 43215.86 48179.01 2024-04-25 17:36:03.000 116 21287.64 608.96 43215.81 48179.02 2024-04-25 17:36:04.000 116 21287.68 608.92 43215.83 48178.99 2024-04-25 17:36:05.000 116 21287.73 608.91 43215.80 48178.95 2024-04-25 17:36:06.000 116 21287.75 608.92 43215.77 48179.05 2024-04-25 17:36:07.000 116 21287.75 608.86 43215.78 48179.03 2024-04-25 17:36:08.000 116 21287.75 608.85 43215.83 48179.01 2024-04-25 17:36:09.000 116 21287.76 608.86 43215.88 48178.98 2024-04-25 17:36:10.000 116 21287.76 608.86 43215.86 48179.04 2024-04-25 17:36:11.000 116 21287.80 608.85 43215.86 48179.03 2024-04-25 17:36:12.000 116 21287.77 608.80 43215.86 48179.00 2024-04-25 17:36:13.000 116 21287.73 608.83 43215.83 48178.98 2024-04-25 17:36:14.000 116 21287.67 608.90 43215.85 48179.05 2024-04-25 17:36:15.000 116 21287.68 608.85 43215.86 48178.92 2024-04-25 17:36:16.000 116 21287.74 608.84 43215.86 48178.97 2024-04-25 17:36:17.000 116 21287.84 608.80 43215.79 48178.96 2024-04-25 17:36:18.000 116 21287.89 608.77 43215.82 48179.04 2024-04-25 17:36:19.000 116 21287.88 608.77 43215.91 48179.07 2024-04-25 17:36:20.000 116 21287.91 608.72 43215.95 48179.06 2024-04-25 17:36:21.000 116 21287.90 608.69 43215.92 48179.10 2024-04-25 17:36:22.000 116 21287.88 608.71 43216.02 48179.20 2024-04-25 17:36:23.000 116 21287.79 608.76 43216.00 48179.14 2024-04-25 17:36:24.000 116 21287.76 608.80 43216.00 48179.18 2024-04-25 17:36:25.000 116 21287.74 608.86 43215.98 48179.10 2024-04-25 17:36:26.000 116 21287.77 608.89 43215.98 48179.11 2024-04-25 17:36:27.000 116 21287.76 608.94 43215.91 48179.05 2024-04-25 17:36:28.000 116 21287.76 608.96 43215.93 48179.05 2024-04-25 17:36:29.000 116 21287.76 608.92 43215.94 48179.07 2024-04-25 17:36:30.000 116 21287.74 608.91 43215.96 48179.01 2024-04-25 17:36:31.000 116 21287.77 608.92 43215.98 48179.13 2024-04-25 17:36:32.000 116 21287.79 608.88 43215.95 48179.06 2024-04-25 17:36:33.000 116 21287.76 608.85 43215.94 48179.09 2024-04-25 17:36:34.000 116 21287.79 608.90 43215.98 48179.12 2024-04-25 17:36:35.000 116 21287.80 608.89 43215.91 48179.14 2024-04-25 17:36:36.000 116 21287.83 608.92 43215.90 48179.14 2024-04-25 17:36:37.000 116 21287.81 608.94 43215.87 48179.04 2024-04-25 17:36:38.000 116 21287.80 608.99 43215.85 48179.10 2024-04-25 17:36:39.000 116 21287.78 609.02 43215.86 48179.05 2024-04-25 17:36:40.000 116 21287.82 609.00 43215.90 48179.06 2024-04-25 17:36:41.000 116 21287.81 609.00 43215.89 48178.99 2024-04-25 17:36:42.000 116 21287.82 608.99 43215.80 48179.06 2024-04-25 17:36:43.000 116 21287.80 609.01 43215.76 48179.01 2024-04-25 17:36:44.000 116 21287.80 609.02 43215.79 48179.04 2024-04-25 17:36:45.000 116 21287.81 609.01 43215.86 48178.99 2024-04-25 17:36:46.000 116 21287.81 609.01 43215.86 48179.12 2024-04-25 17:36:47.000 116 21287.81 609.06 43215.84 48178.94 2024-04-25 17:36:48.000 116 21287.79 609.06 43215.82 48179.06 2024-04-25 17:36:49.000 116 21287.81 609.10 43215.84 48179.03 2024-04-25 17:36:50.000 116 21287.80 609.13 43215.85 48179.05 2024-04-25 17:36:51.000 116 21287.81 609.19 43215.83 48179.01 2024-04-25 17:36:52.000 116 21287.78 609.21 43215.86 48178.96 2024-04-25 17:36:53.000 116 21287.75 609.25 43215.83 48179.02 2024-04-25 17:36:54.000 116 21287.76 609.25 43215.80 48178.96 2024-04-25 17:36:55.000 116 21287.78 609.25 43215.77 48178.89 2024-04-25 17:36:56.000 116 21287.80 609.24 43215.78 48178.91 2024-04-25 17:36:57.000 116 21287.75 609.23 43215.73 48178.91 2024-04-25 17:36:58.000 116 21287.75 609.13 43215.74 48178.97 2024-04-25 17:36:59.000 116 21287.75 609.10 43215.80 48178.92 2024-04-25 17:37:00.000 116 21287.79 609.10 43215.83 48178.98 2024-04-25 17:37:01.000 116 21287.86 609.09 43215.85 48178.96 2024-04-25 17:37:02.000 116 21287.91 609.05 43215.89 48179.04 2024-04-25 17:37:03.000 116 21287.97 608.99 43215.96 48179.08 2024-04-25 17:37:04.000 116 21287.97 608.96 43215.95 48179.21 2024-04-25 17:37:05.000 116 21287.96 608.95 43216.02 48179.22 2024-04-25 17:37:06.000 116 21287.97 608.97 43216.07 48179.23 2024-04-25 17:37:07.000 116 21288.02 608.94 43216.13 48179.25 2024-04-25 17:37:08.000 116 21288.02 608.94 43216.12 48179.26 2024-04-25 17:37:09.000 116 21287.96 608.94 43216.09 48179.27 2024-04-25 17:37:10.000 116 21287.93 608.98 43216.12 48179.35 2024-04-25 17:37:11.000 116 21287.85 609.06 43216.14 48179.25 2024-04-25 17:37:12.000 116 21287.80 609.13 43216.08 48179.18 2024-04-25 17:37:13.000 116 21287.79 609.16 43216.07 48179.22 2024-04-25 17:37:14.000 116 21287.78 609.24 43216.04 48179.13 2024-04-25 17:37:15.000 116 21287.69 609.31 43216.03 48179.07 2024-04-25 17:37:16.000 116 21287.67 609.35 43215.96 48179.10 2024-04-25 17:37:17.000 116 21287.66 609.38 43215.88 48179.05 2024-04-25 17:37:18.000 116 21287.62 609.37 43215.88 48179.00 2024-04-25 17:37:19.000 116 21287.65 609.40 43215.86 48178.97 2024-04-25 17:37:20.000 116 21287.60 609.52 43215.72 48178.91 2024-04-25 17:37:21.000 116 21287.56 609.60 43215.71 48178.89 2024-04-25 17:37:22.000 116 21287.54 609.56 43215.69 48178.83 2024-04-25 17:37:23.000 116 21287.55 609.56 43215.69 48178.80 2024-04-25 17:37:24.000 116 21287.55 609.57 43215.63 48178.72 2024-04-25 17:37:25.000 116 21287.56 609.58 43215.67 48178.67 2024-04-25 17:37:26.000 116 21287.52 609.63 43215.69 48178.71 2024-04-25 17:37:27.000 116 21287.53 609.60 43215.64 48178.67 2024-04-25 17:37:28.000 116 21287.47 609.60 43215.66 48178.65 2024-04-25 17:37:29.000 116 21287.39 609.58 43215.61 48178.63 2024-04-25 17:37:30.000 116 21287.38 609.62 43215.62 48178.64 2024-04-25 17:37:31.000 116 21287.38 609.64 43215.66 48178.59 2024-04-25 17:37:32.000 116 21287.37 609.66 43215.63 48178.57 2024-04-25 17:37:33.000 116 21287.38 609.70 43215.61 48178.62 2024-04-25 17:37:34.000 116 21287.41 609.76 43215.61 48178.48 2024-04-25 17:37:35.000 116 21287.38 609.83 43215.59 48178.46 2024-04-25 17:37:36.000 116 21287.37 609.87 43215.59 48178.53 2024-04-25 17:37:37.000 116 21287.35 609.87 43215.50 48178.46 2024-04-25 17:37:38.000 116 21287.37 609.89 43215.45 48178.42 2024-04-25 17:37:39.000 116 21287.38 609.91 43215.39 48178.37 2024-04-25 17:37:40.000 116 21287.38 609.98 43215.36 48178.39 2024-04-25 17:37:41.000 116 21287.36 609.99 43215.32 48178.35 2024-04-25 17:37:42.000 116 21287.36 609.95 43215.35 48178.27 2024-04-25 17:37:43.000 116 21287.33 609.93 43215.39 48178.28 2024-04-25 17:37:44.000 116 21287.38 609.92 43215.36 48178.32 2024-04-25 17:37:45.000 116 21287.44 609.89 43215.34 48178.26 2024-04-25 17:37:46.000 116 21287.42 609.85 43215.38 48178.32 2024-04-25 17:37:47.000 116 21287.43 609.86 43215.42 48178.34 2024-04-25 17:37:48.000 116 21287.40 609.88 43215.40 48178.41 2024-04-25 17:37:49.000 116 21287.38 609.83 43215.43 48178.39 2024-04-25 17:37:50.000 116 21287.39 609.83 43215.50 48178.46 2024-04-25 17:37:51.000 116 21287.38 609.87 43215.47 48178.46 2024-04-25 17:37:52.000 116 21287.38 609.90 43215.46 48178.51 2024-04-25 17:37:53.000 116 21287.39 609.91 43215.42 48178.49 2024-04-25 17:37:54.000 116 21287.44 609.89 43215.44 48178.43 2024-04-25 17:37:55.000 116 21287.48 609.87 43215.45 48178.51 2024-04-25 17:37:56.000 116 21287.52 609.85 43215.47 48178.54 2024-04-25 17:37:57.000 116 21287.51 609.83 43215.45 48178.51 2024-04-25 17:37:58.000 116 21287.53 609.78 43215.54 48178.51 2024-04-25 17:37:59.000 116 21287.52 609.77 43215.51 48178.59 2024-04-25 17:38:00.000 116 21287.48 609.77 43215.52 48178.59 2024-04-25 17:38:01.000 116 21287.49 609.75 43215.56 48178.59 2024-04-25 17:38:02.000 116 21287.50 609.73 43215.59 48178.62 2024-04-25 17:38:03.000 116 21287.51 609.74 43215.56 48178.61 2024-04-25 17:38:04.000 116 21287.49 609.72 43215.63 48178.69 2024-04-25 17:38:05.000 116 21287.48 609.74 43215.63 48178.71 2024-04-25 17:38:06.000 116 21287.46 609.77 43215.65 48178.72 2024-04-25 17:38:07.000 116 21287.46 609.80 43215.65 48178.67 2024-04-25 17:38:08.000 116 21287.49 609.80 43215.68 48178.78 2024-04-25 17:38:09.000 116 21287.49 609.78 43215.75 48178.78 2024-04-25 17:38:10.000 116 21287.55 609.80 43215.73 48178.71 2024-04-25 17:38:11.000 116 21287.56 609.81 43215.79 48178.76 2024-04-25 17:38:12.000 116 21287.57 609.77 43215.75 48178.75 2024-04-25 17:38:13.000 116 21287.53 609.73 43215.81 48178.79 2024-04-25 17:38:14.000 116 21287.53 609.73 43215.78 48178.79 2024-04-25 17:38:15.000 116 21287.52 609.73 43215.81 48178.76 2024-04-25 17:38:16.000 116 21287.56 609.70 43215.88 48178.88 2024-04-25 17:38:17.000 116 21287.51 609.66 43215.80 48178.82 2024-04-25 17:38:18.000 116 21287.47 609.70 43215.77 48178.85 2024-04-25 17:38:19.000 116 21287.54 609.72 43215.78 48178.83 2024-04-25 17:38:20.000 116 21287.49 609.75 43215.78 48178.84 2024-04-25 17:38:21.000 116 21287.49 609.81 43215.78 48178.83 2024-04-25 17:38:22.000 116 21287.49 609.85 43215.77 48178.78 2024-04-25 17:38:23.000 116 21287.46 609.88 43215.72 48178.79 2024-04-25 17:38:24.000 116 21287.47 609.93 43215.71 48178.70 2024-04-25 17:38:25.000 116 21287.52 609.91 43215.72 48178.73 2024-04-25 17:38:26.000 116 21287.47 609.85 43215.67 48178.73 2024-04-25 17:38:27.000 116 21287.43 609.84 43215.66 48178.74 2024-04-25 17:38:28.000 116 21287.47 609.83 43215.69 48178.69 2024-04-25 17:38:29.000 116 21287.45 609.85 43215.72 48178.73 2024-04-25 17:38:30.000 116 21287.51 609.87 43215.71 48178.69 2024-04-25 17:38:31.000 116 21287.50 609.83 43215.73 48178.74 2024-04-25 17:38:32.000 116 21287.45 609.80 43215.74 48178.75 2024-04-25 17:38:33.000 116 21287.47 609.85 43215.75 48178.70 2024-04-25 17:38:34.000 116 21287.49 609.85 43215.73 48178.72 2024-04-25 17:38:35.000 116 21287.47 609.90 43215.67 48178.66 2024-04-25 17:38:36.000 116 21287.41 609.93 43215.68 48178.67 2024-04-25 17:38:37.000 116 21287.42 609.91 43215.70 48178.71 2024-04-25 17:38:38.000 116 21287.41 609.94 43215.69 48178.61 2024-04-25 17:38:39.000 116 21287.43 609.98 43215.61 48178.63 2024-04-25 17:38:40.000 116 21287.42 609.98 43215.64 48178.64 2024-04-25 17:38:41.000 116 21287.38 609.96 43215.67 48178.60 2024-04-25 17:38:42.000 116 21287.43 609.91 43215.67 48178.58 2024-04-25 17:38:43.000 116 21287.41 609.91 43215.67 48178.52 2024-04-25 17:38:44.000 116 21287.51 609.82 43215.64 48178.56 2024-04-25 17:38:45.000 116 21287.54 609.77 43215.65 48178.59 2024-04-25 17:38:46.000 116 21287.59 609.81 43215.67 48178.68 2024-04-25 17:38:47.000 116 21287.66 609.83 43215.69 48178.72 2024-04-25 17:38:48.000 116 21287.64 609.86 43215.62 48178.77 2024-04-25 17:38:49.000 116 21287.62 609.93 43215.66 48178.63 2024-04-25 17:38:50.000 116 21287.61 609.95 43215.64 48178.62 2024-04-25 17:38:51.000 116 21287.60 609.94 43215.66 48178.62 2024-04-25 17:38:52.000 116 21287.56 609.96 43215.66 48178.66 2024-04-25 17:38:53.000 116 21287.55 610.01 43215.68 48178.59 2024-04-25 17:38:54.000 116 21287.53 609.94 43215.69 48178.59 2024-04-25 17:38:55.000 116 21287.47 609.92 43215.61 48178.62 2024-04-25 17:38:56.000 116 21287.48 609.87 43215.64 48178.64 2024-04-25 17:38:57.000 116 21287.50 609.86 43215.65 48178.60 2024-04-25 17:38:58.000 116 21287.54 609.87 43215.66 48178.64 2024-04-25 17:38:59.000 116 21287.54 609.88 43215.67 48178.67 2024-04-25 17:39:00.000 116 21287.51 609.87 43215.67 48178.65 2024-04-25 17:39:01.000 116 21287.45 609.89 43215.65 48178.63 2024-04-25 17:39:02.000 116 21287.42 609.94 43215.74 48178.61 2024-04-25 17:39:03.000 116 21287.42 609.94 43215.69 48178.67 2024-04-25 17:39:04.000 116 21287.49 609.91 43215.69 48178.60 2024-04-25 17:39:05.000 116 21287.57 609.92 43215.68 48178.68 2024-04-25 17:39:06.000 116 21287.61 609.92 43215.64 48178.70 2024-04-25 17:39:07.000 116 21287.67 609.91 43215.66 48178.72 2024-04-25 17:39:08.000 116 21287.67 609.88 43215.73 48178.78 2024-04-25 17:39:09.000 116 21287.66 609.83 43215.76 48178.73 2024-04-25 17:39:10.000 116 21287.69 609.85 43215.74 48178.82 2024-04-25 17:39:11.000 116 21287.72 609.91 43215.73 48178.77 2024-04-25 17:39:12.000 116 21287.67 609.90 43215.79 48178.78 2024-04-25 17:39:13.000 116 21287.74 609.77 43215.81 48178.76 2024-04-25 17:39:14.000 116 21287.80 609.66 43215.81 48178.87 2024-04-25 17:39:15.000 116 21287.82 609.70 43215.88 48179.03 2024-04-25 17:39:16.000 116 21287.87 609.71 43215.89 48178.95 2024-04-25 17:39:17.000 116 21287.83 609.72 43215.87 48178.99 2024-04-25 17:39:18.000 116 21287.76 609.77 43215.87 48178.99 2024-04-25 17:39:19.000 116 21287.77 609.82 43215.87 48178.98 2024-04-25 17:39:20.000 116 21287.79 609.81 43215.89 48178.95 2024-04-25 17:39:21.000 116 21287.75 609.82 43215.90 48178.91 2024-04-25 17:39:22.000 116 21287.68 609.87 43215.87 48178.90 2024-04-25 17:39:23.000 116 21287.69 609.83 43215.86 48178.89 2024-04-25 17:39:24.000 116 21287.69 609.76 43215.83 48178.93 2024-04-25 17:39:25.000 116 21287.72 609.67 43215.87 48178.96 2024-04-25 17:39:26.000 116 21287.79 609.62 43215.93 48179.00 2024-04-25 17:39:27.000 116 21287.79 609.55 43215.97 48178.99 2024-04-25 17:39:28.000 116 21287.80 609.54 43216.06 48179.09 2024-04-25 17:39:29.000 116 21287.81 609.52 43216.10 48179.08 2024-04-25 17:39:30.000 116 21287.83 609.52 43216.07 48179.20 2024-04-25 17:39:31.000 116 21287.81 609.55 43216.05 48179.07 2024-04-25 17:39:32.000 116 21287.78 609.57 43216.06 48179.14 2024-04-25 17:39:33.000 116 21287.79 609.63 43215.98 48179.10 2024-04-25 17:39:34.000 116 21287.79 609.69 43215.96 48179.12 2024-04-25 17:39:35.000 116 21287.79 609.69 43216.00 48179.10 2024-04-25 17:39:36.000 116 21287.79 609.69 43216.03 48179.10 2024-04-25 17:39:37.000 116 21287.82 609.71 43216.01 48179.12 2024-04-25 17:39:38.000 116 21287.89 609.78 43215.98 48179.11 2024-04-25 17:39:39.000 116 21287.88 609.82 43215.92 48179.07 2024-04-25 17:39:40.000 116 21287.85 609.81 43215.89 48179.12 2024-04-25 17:39:41.000 116 21287.88 609.77 43215.95 48179.09 2024-04-25 17:39:42.000 116 21287.87 609.77 43215.98 48179.05 2024-04-25 17:39:43.000 116 21287.88 609.80 43216.01 48179.01 2024-04-25 17:39:44.000 116 21287.84 609.78 43215.97 48179.09 2024-04-25 17:39:45.000 116 21287.85 609.78 43215.97 48179.07 2024-04-25 17:39:46.000 116 21287.88 609.69 43216.00 48179.01 2024-04-25 17:39:47.000 116 21287.91 609.59 43216.04 48179.15 2024-04-25 17:39:48.000 116 21287.93 609.58 43216.03 48179.18 2024-04-25 17:39:49.000 116 21287.92 609.63 43216.02 48179.19 2024-04-25 17:39:50.000 116 21287.95 609.69 43216.04 48179.19 2024-04-25 17:39:51.000 116 21287.94 609.72 43216.04 48179.28 2024-04-25 17:39:52.000 116 21287.97 609.72 43216.04 48179.14 2024-04-25 17:39:53.000 116 21287.92 609.74 43216.03 48179.18 2024-04-25 17:39:54.000 116 21287.88 609.74 43216.03 48179.16 2024-04-25 17:39:55.000 116 21287.88 609.82 43216.05 48179.22 2024-04-25 17:39:56.000 116 21287.84 609.98 43215.94 48179.17 2024-04-25 17:39:57.000 116 21287.73 610.08 43215.80 48179.02 2024-04-25 17:39:58.000 116 21287.70 610.18 43215.74 48178.91 2024-04-25 17:39:59.000 116 21287.68 610.23 43215.69 48178.79 2024-04-25 17:40:00.000 116 21287.68 610.22 43215.65 48178.77 2024-04-25 17:40:01.000 116 21287.71 610.22 43215.72 48178.77 2024-04-25 17:40:02.000 116 21287.71 610.19 43215.70 48178.73 2024-04-25 17:40:03.000 116 21287.74 610.20 43215.65 48178.74 2024-04-25 17:40:04.000 116 21287.68 610.18 43215.66 48178.78 2024-04-25 17:40:05.000 116 21287.70 610.22 43215.70 48178.78 2024-04-25 17:40:06.000 116 21287.65 610.20 43215.71 48178.74 2024-04-25 17:40:07.000 116 21287.62 610.20 43215.71 48178.74 2024-04-25 17:40:08.000 116 21287.66 610.23 43215.71 48178.78 2024-04-25 17:40:09.000 116 21287.64 610.25 43215.69 48178.74 2024-04-25 17:40:10.000 116 21287.63 610.22 43215.72 48178.70 2024-04-25 17:40:11.000 116 21287.65 610.23 43215.70 48178.75 2024-04-25 17:40:12.000 116 21287.69 610.15 43215.76 48178.78 2024-04-25 17:40:13.000 116 21287.75 610.06 43215.78 48178.84 2024-04-25 17:40:14.000 116 21287.77 610.06 43215.79 48178.87 2024-04-25 17:40:15.000 116 21287.82 610.04 43215.85 48178.94 2024-04-25 17:40:16.000 116 21287.86 610.08 43215.91 48178.99 2024-04-25 17:40:17.000 116 21287.84 610.09 43215.90 48179.01 2024-04-25 17:40:18.000 116 21287.87 610.05 43215.86 48179.08 2024-04-25 17:40:19.000 116 21287.90 610.07 43215.96 48179.09 2024-04-25 17:40:20.000 116 21287.89 610.14 43215.99 48179.11 2024-04-25 17:40:21.000 116 21287.87 610.09 43216.01 48179.08 2024-04-25 17:40:22.000 116 21287.85 610.02 43216.02 48179.13 2024-04-25 17:40:23.000 116 21287.90 610.02 43216.09 48179.15 2024-04-25 17:40:24.000 116 21287.96 610.01 43216.14 48179.25 2024-04-25 17:40:25.000 116 21287.98 610.04 43216.15 48179.19 2024-04-25 17:40:26.000 116 21288.00 610.06 43216.16 48179.33 2024-04-25 17:40:27.000 116 21287.99 610.05 43216.14 48179.30 2024-04-25 17:40:28.000 116 21288.01 610.01 43216.13 48179.33 2024-04-25 17:40:29.000 116 21288.04 610.02 43216.15 48179.26 2024-04-25 17:40:30.000 116 21288.06 610.00 43216.15 48179.35 2024-04-25 17:40:31.000 116 21288.08 609.97 43216.15 48179.32 2024-04-25 17:40:32.000 116 21288.10 609.96 43216.25 48179.40 2024-04-25 17:40:33.000 116 21288.14 609.96 43216.31 48179.42 2024-04-25 17:40:34.000 116 21288.15 609.90 43216.32 48179.46 2024-04-25 17:40:35.000 116 21288.12 609.98 43216.30 48179.52 2024-04-25 17:40:36.000 116 21288.13 610.00 43216.31 48179.46 2024-04-25 17:40:37.000 116 21288.09 609.97 43216.33 48179.43 2024-04-25 17:40:38.000 116 21288.05 609.94 43216.32 48179.41 2024-04-25 17:40:39.000 116 21288.06 609.92 43216.30 48179.42 2024-04-25 17:40:40.000 116 21288.12 609.94 43216.27 48179.46 2024-04-25 17:40:41.000 116 21288.08 609.97 43216.29 48179.38 2024-04-25 17:40:42.000 116 21288.02 609.97 43216.32 48179.46 2024-04-25 17:40:43.000 116 21288.01 609.97 43216.30 48179.33 2024-04-25 17:40:44.000 116 21288.04 609.92 43216.25 48179.45 2024-04-25 17:40:45.000 116 21288.11 609.84 43216.28 48179.46 2024-04-25 17:40:46.000 116 21288.13 609.78 43216.30 48179.52 2024-04-25 17:40:47.000 116 21288.18 609.77 43216.32 48179.51 2024-04-25 17:40:48.000 116 21288.18 609.80 43216.36 48179.54 2024-04-25 17:40:49.000 116 21288.16 609.81 43216.36 48179.58 2024-04-25 17:40:50.000 116 21288.15 609.84 43216.37 48179.65 2024-04-25 17:40:51.000 116 21288.17 609.88 43216.31 48179.50 2024-04-25 17:40:52.000 116 21288.20 609.94 43216.25 48179.53 2024-04-25 17:40:53.000 116 21288.22 609.98 43216.28 48179.55 2024-04-25 17:40:54.000 116 21288.20 610.05 43216.28 48179.46 2024-04-25 17:40:55.000 116 21288.16 610.06 43216.24 48179.44 2024-04-25 17:40:56.000 116 21288.24 610.06 43216.19 48179.48 2024-04-25 17:40:57.000 116 21288.25 610.08 43216.19 48179.41 2024-04-25 17:40:58.000 116 21288.22 610.10 43216.22 48179.36 2024-04-25 17:40:59.000 116 21288.18 610.14 43216.19 48179.42 2024-04-25 17:41:00.000 116 21288.22 610.15 43216.16 48179.36 2024-04-25 17:41:01.000 116 21288.22 610.16 43216.09 48179.34 2024-04-25 17:41:02.000 116 21288.20 610.16 43216.09 48179.39 2024-04-25 17:41:03.000 116 21288.20 610.17 43216.07 48179.29 2024-04-25 17:41:04.000 116 21288.19 610.16 43216.14 48179.29 2024-04-25 17:41:05.000 116 21288.24 610.15 43216.10 48179.31 2024-04-25 17:41:06.000 116 21288.25 610.15 43216.10 48179.26 2024-04-25 17:41:07.000 116 21288.23 610.15 43216.09 48179.27 2024-04-25 17:41:08.000 116 21288.23 610.15 43216.09 48179.24 2024-04-25 17:41:09.000 116 21288.22 610.16 43216.06 48179.30 2024-04-25 17:41:10.000 116 21288.19 610.18 43216.07 48179.24 2024-04-25 17:41:11.000 116 21288.19 610.24 43216.00 48179.24 2024-04-25 17:41:12.000 116 21288.18 610.27 43216.03 48179.24 2024-04-25 17:41:13.000 116 21288.18 610.33 43216.01 48179.17 2024-04-25 17:41:14.000 116 21288.12 610.37 43216.02 48179.13 2024-04-25 17:41:15.000 116 21288.08 610.31 43215.98 48179.17 2024-04-25 17:41:16.000 116 21288.08 610.35 43215.98 48179.07 2024-04-25 17:41:17.000 116 21288.05 610.34 43215.95 48179.06 2024-04-25 17:41:18.000 116 21287.97 610.38 43215.95 48179.08 2024-04-25 17:41:19.000 116 21287.96 610.44 43215.94 48179.08 2024-04-25 17:41:20.000 116 21287.94 610.50 43215.97 48179.00 2024-04-25 17:41:21.000 116 21287.91 610.47 43215.90 48178.95 2024-04-25 17:41:22.000 116 21287.90 610.48 43215.89 48178.95 2024-04-25 17:41:23.000 116 21287.83 610.48 43215.85 48178.86 2024-04-25 17:41:24.000 116 21287.88 610.48 43215.82 48178.93 2024-04-25 17:41:25.000 116 21287.86 610.44 43215.83 48178.89 2024-04-25 17:41:26.000 116 21287.85 610.47 43215.83 48178.86 2024-04-25 17:41:27.000 116 21287.90 610.46 43215.86 48178.84 2024-04-25 17:41:28.000 116 21287.87 610.47 43215.83 48178.88 2024-04-25 17:41:29.000 116 21287.81 610.45 43215.83 48178.90 2024-04-25 17:41:30.000 116 21287.77 610.42 43215.82 48178.88 2024-04-25 17:41:31.000 116 21287.86 610.43 43215.86 48178.92 2024-04-25 17:41:32.000 116 21287.87 610.44 43215.91 48178.88 2024-04-25 17:41:33.000 116 21287.85 610.43 43215.91 48179.01 2024-04-25 17:41:34.000 116 21287.83 610.38 43215.91 48178.94 2024-04-25 17:41:35.000 116 21287.81 610.39 43215.93 48178.97 2024-04-25 17:41:36.000 116 21287.84 610.41 43215.97 48179.00 2024-04-25 17:41:37.000 116 21287.83 610.39 43215.96 48179.01 2024-04-25 17:41:38.000 116 21287.80 610.32 43215.92 48179.05 2024-04-25 17:41:39.000 116 21287.77 610.31 43215.96 48179.01 2024-04-25 17:41:40.000 116 21287.74 610.36 43215.91 48178.97 2024-04-25 17:41:41.000 116 21287.72 610.36 43215.90 48179.02 2024-04-25 17:41:42.000 116 21287.74 610.28 43215.93 48179.06 2024-04-25 17:41:43.000 116 21287.79 610.24 43216.00 48179.05 2024-04-25 17:41:44.000 116 21287.81 610.23 43215.98 48179.14 2024-04-25 17:41:45.000 116 21287.82 610.19 43216.10 48179.17 2024-04-25 17:41:46.000 116 21287.87 610.19 43216.16 48179.16 2024-04-25 17:41:47.000 116 21287.85 610.22 43216.12 48179.24 2024-04-25 17:41:48.000 116 21287.84 610.18 43216.10 48179.25 2024-04-25 17:41:49.000 116 21287.84 610.17 43216.14 48179.25 2024-04-25 17:41:50.000 116 21287.89 610.23 43216.18 48179.24 2024-04-25 17:41:51.000 116 21287.89 610.26 43216.18 48179.23 2024-04-25 17:41:52.000 116 21287.89 610.28 43216.18 48179.30 2024-04-25 17:41:53.000 116 21287.91 610.31 43216.19 48179.29 2024-04-25 17:41:54.000 116 21287.97 610.32 43216.17 48179.28 2024-04-25 17:41:55.000 116 21287.95 610.29 43216.19 48179.31 2024-04-25 17:41:56.000 116 21287.93 610.29 43216.23 48179.29 2024-04-25 17:41:57.000 116 21287.93 610.26 43216.23 48179.31 2024-04-25 17:41:58.000 116 21287.91 610.26 43216.29 48179.34 2024-04-25 17:41:59.000 116 21287.86 610.23 43216.28 48179.43 2024-04-25 17:42:00.000 116 21287.82 610.21 43216.30 48179.35 2024-04-25 17:42:01.000 116 21287.85 610.21 43216.34 48179.40 2024-04-25 17:42:02.000 116 21287.83 610.23 43216.32 48179.43 2024-04-25 17:42:03.000 116 21287.79 610.30 43216.37 48179.37 2024-04-25 17:42:04.000 116 21287.79 610.34 43216.40 48179.39 2024-04-25 17:42:05.000 116 21287.83 610.36 43216.35 48179.35 2024-04-25 17:42:06.000 116 21287.84 610.42 43216.30 48179.30 2024-04-25 17:42:07.000 116 21287.80 610.36 43216.32 48179.27 2024-04-25 17:42:08.000 116 21287.81 610.35 43216.33 48179.31 2024-04-25 17:42:09.000 116 21287.82 610.33 43216.29 48179.29 2024-04-25 17:42:10.000 116 21287.83 610.39 43216.31 48179.33 2024-04-25 17:42:11.000 116 21287.84 610.42 43216.30 48179.30 2024-04-25 17:42:12.000 116 21287.83 610.39 43216.33 48179.27 2024-04-25 17:42:13.000 116 21287.81 610.41 43216.31 48179.25 2024-04-25 17:42:14.000 116 21287.84 610.44 43216.29 48179.31 2024-04-25 17:42:15.000 116 21287.82 610.45 43216.27 48179.21 2024-04-25 17:42:16.000 116 21287.83 610.47 43216.24 48179.23 2024-04-25 17:42:17.000 116 21287.79 610.50 43216.22 48179.24 2024-04-25 17:42:18.000 116 21287.68 610.52 43216.16 48179.20 2024-04-25 17:42:19.000 116 21287.69 610.56 43216.16 48179.20 2024-04-25 17:42:20.000 116 21287.70 610.53 43216.09 48179.16 2024-04-25 17:42:21.000 116 21287.74 610.54 43216.08 48179.11 2024-04-25 17:42:22.000 116 21287.72 610.55 43216.08 48179.10 2024-04-25 17:42:23.000 116 21287.77 610.57 43216.07 48179.16 2024-04-25 17:42:24.000 116 21287.82 610.60 43216.07 48179.12 2024-04-25 17:42:25.000 116 21287.81 610.59 43216.04 48179.06 2024-04-25 17:42:26.000 116 21287.72 610.55 43215.71 48178.78 2024-04-25 17:42:27.000 116 21287.71 610.54 43215.67 48178.46 2024-04-25 17:42:28.000 116 21287.68 610.56 43215.69 48178.47 2024-04-25 17:42:29.000 116 21287.70 610.54 43215.66 48178.49 2024-04-25 17:42:30.000 116 21287.75 610.45 43215.70 48178.51 2024-04-25 17:42:31.000 116 21287.76 610.30 43215.71 48178.58 2024-04-25 17:42:32.000 116 21287.82 610.22 43215.73 48178.60 2024-04-25 17:42:33.000 116 21287.88 610.22 43215.78 48178.66 2024-04-25 17:42:34.000 116 21287.93 610.27 43215.83 48178.70 2024-04-25 17:42:35.000 116 21287.90 610.32 43215.79 48178.72 2024-04-25 17:42:36.000 116 21287.84 610.26 43215.82 48178.64 2024-04-25 17:42:37.000 116 21287.84 610.24 43215.80 48178.70 2024-04-25 17:42:38.000 116 21287.83 610.21 43215.73 48178.71 2024-04-25 17:42:39.000 116 21287.84 610.24 43215.77 48178.66 2024-04-25 17:42:40.000 116 21287.86 610.25 43215.74 48178.66 2024-04-25 17:42:41.000 116 21287.84 610.32 43215.72 48178.65 2024-04-25 17:42:42.000 116 21287.83 610.34 43215.73 48178.55 2024-04-25 17:42:43.000 116 21287.82 610.36 43215.75 48178.54 2024-04-25 17:42:44.000 116 21287.81 610.36 43215.74 48178.57 2024-04-25 17:42:45.000 116 21287.79 610.30 43215.72 48178.55 2024-04-25 17:42:46.000 116 21287.72 610.37 43215.74 48178.60 2024-04-25 17:42:47.000 116 21287.70 610.54 43215.67 48178.49 2024-04-25 17:42:48.000 116 21287.65 610.64 43215.60 48178.43 2024-04-25 17:42:49.000 116 21287.60 610.67 43215.58 48178.36 2024-04-25 17:42:50.000 116 21287.64 610.74 43215.51 48178.28 2024-04-25 17:42:51.000 116 21287.62 610.79 43215.44 48178.20 2024-04-25 17:42:52.000 116 21287.57 610.84 43215.37 48178.14 2024-04-25 17:42:53.000 116 21287.57 610.88 43215.27 48178.03 2024-04-25 17:42:54.000 116 21287.59 610.95 43215.19 48177.95 2024-04-25 17:42:55.000 116 21287.57 610.98 43215.18 48177.92 2024-04-25 17:42:56.000 116 21287.49 610.98 43215.16 48177.88 2024-04-25 17:42:57.000 116 21287.41 610.98 43215.09 48177.88 2024-04-25 17:42:58.000 116 21287.34 610.97 43215.04 48177.80 2024-04-25 17:42:59.000 116 21287.30 610.99 43215.09 48177.83 2024-04-25 17:43:00.000 116 21287.38 611.00 43215.10 48177.78 2024-04-25 17:43:01.000 116 21287.41 611.03 43215.11 48177.83 2024-04-25 17:43:02.000 116 21287.36 610.99 43215.08 48177.84 2024-04-25 17:43:03.000 116 21287.34 610.95 43215.18 48177.89 2024-04-25 17:43:04.000 116 21287.36 610.95 43215.21 48177.91 2024-04-25 17:43:05.000 116 21287.39 610.92 43215.19 48177.91 2024-04-25 17:43:06.000 116 21287.39 610.99 43215.15 48177.93 2024-04-25 17:43:07.000 116 21287.29 610.96 43215.14 48177.88 2024-04-25 17:43:08.000 116 21287.24 610.91 43215.21 48177.93 2024-04-25 17:43:09.000 116 21287.23 610.86 43215.24 48177.90 2024-04-25 17:43:10.000 116 21287.26 610.79 43215.27 48177.92 2024-04-25 17:43:11.000 116 21287.35 610.68 43215.29 48177.98 2024-04-25 17:43:12.000 116 21287.42 610.69 43215.32 48178.01 2024-04-25 17:43:13.000 116 21287.40 610.74 43215.36 48178.09 2024-04-25 17:43:14.000 116 21287.39 610.75 43215.35 48178.08 2024-04-25 17:43:15.000 116 21287.47 610.79 43215.32 48178.12 2024-04-25 17:43:16.000 116 21287.51 610.78 43215.36 48178.09 2024-04-25 17:43:17.000 116 21287.48 610.84 43215.31 48178.11 2024-04-25 17:43:18.000 116 21287.47 610.81 43215.29 48178.09 2024-04-25 17:43:19.000 116 21287.44 610.82 43215.23 48178.02 2024-04-25 17:43:20.000 116 21287.43 610.83 43215.15 48178.06 2024-04-25 17:43:21.000 116 21287.42 610.87 43215.14 48177.98 2024-04-25 17:43:22.000 116 21287.45 610.84 43215.11 48178.01 2024-04-25 17:43:23.000 116 21287.53 610.78 43215.16 48177.96 2024-04-25 17:43:24.000 116 21287.55 610.74 43215.14 48178.01 2024-04-25 17:43:25.000 116 21287.53 610.71 43215.16 48177.99 2024-04-25 17:43:26.000 116 21287.55 610.66 43215.23 48178.06 2024-04-25 17:43:27.000 116 21287.53 610.64 43215.27 48178.09 2024-04-25 17:43:28.000 116 21287.59 610.66 43215.25 48178.10 2024-04-25 17:43:29.000 116 21287.60 610.64 43215.25 48178.12 2024-04-25 17:43:30.000 116 21287.62 610.57 43215.30 48178.15 2024-04-25 17:43:31.000 116 21287.62 610.53 43215.30 48178.21 2024-04-25 17:43:32.000 116 21287.65 610.63 43215.36 48178.18 2024-04-25 17:43:33.000 116 21287.64 610.67 43215.40 48178.32 2024-04-25 17:43:34.000 116 21287.57 610.68 43215.40 48178.21 2024-04-25 17:43:35.000 116 21287.55 610.66 43215.41 48178.22 2024-04-25 17:43:36.000 116 21287.55 610.65 43215.44 48178.22 2024-04-25 17:43:37.000 116 21287.58 610.62 43215.50 48178.27 2024-04-25 17:43:38.000 116 21287.57 610.59 43215.52 48178.28 2024-04-25 17:43:39.000 116 21287.55 610.58 43215.49 48178.39 2024-04-25 17:43:40.000 116 21287.57 610.53 43215.57 48178.40 2024-04-25 17:43:41.000 116 21287.53 610.56 43215.58 48178.39 2024-04-25 17:43:42.000 116 21287.48 610.61 43215.61 48178.34 2024-04-25 17:43:43.000 116 21287.47 610.65 43215.64 48178.39 2024-04-25 17:43:44.000 116 21287.45 610.73 43215.62 48178.44 2024-04-25 17:43:45.000 116 21287.42 610.77 43215.58 48178.35 2024-04-25 17:43:46.000 116 21287.42 610.77 43215.53 48178.34 2024-04-25 17:43:47.000 116 21287.41 610.76 43215.48 48178.32 2024-04-25 17:43:48.000 116 21287.37 610.79 43215.51 48178.32 2024-04-25 17:43:49.000 116 21287.34 610.80 43215.52 48178.29 2024-04-25 17:43:50.000 116 21287.30 610.84 43215.49 48178.32 2024-04-25 17:43:51.000 116 21287.31 610.83 43215.52 48178.25 2024-04-25 17:43:52.000 116 21287.34 610.80 43215.50 48178.17 2024-04-25 17:43:53.000 116 21287.31 610.74 43215.48 48178.17 2024-04-25 17:43:54.000 116 21287.32 610.75 43215.44 48178.23 2024-04-25 17:43:55.000 116 21287.39 610.75 43215.49 48178.18 2024-04-25 17:43:56.000 116 21287.39 610.77 43215.48 48178.23 2024-04-25 17:43:57.000 116 21287.38 610.75 43215.42 48178.22 2024-04-25 17:43:58.000 116 21287.38 610.76 43215.40 48178.25 2024-04-25 17:43:59.000 116 21287.41 610.74 43215.37 48178.24 2024-04-25 17:44:00.000 116 21287.42 610.75 43215.44 48178.18 2024-04-25 17:44:01.000 116 21287.36 610.75 43215.48 48178.28 2024-04-25 17:44:02.000 116 21287.38 610.70 43215.46 48178.21 2024-04-25 17:44:03.000 116 21287.42 610.73 43215.46 48178.20 2024-04-25 17:44:04.000 116 21287.38 610.76 43215.44 48178.26 2024-04-25 17:44:05.000 116 21287.32 610.86 43215.35 48178.17 2024-04-25 17:44:06.000 116 21287.38 610.92 43215.34 48178.24 2024-04-25 17:44:07.000 116 21287.38 610.89 43215.32 48178.16 2024-04-25 17:44:08.000 116 21287.44 610.82 43215.37 48178.13 2024-04-25 17:44:09.000 116 21287.44 610.76 43215.40 48178.22 2024-04-25 17:44:10.000 116 21287.42 610.75 43215.39 48178.12 2024-04-25 17:44:11.000 116 21287.37 610.74 43215.44 48178.23 2024-04-25 17:44:12.000 116 21287.39 610.76 43215.47 48178.28 2024-04-25 17:44:13.000 116 21287.38 610.74 43215.50 48178.27 2024-04-25 17:44:14.000 116 21287.40 610.66 43215.46 48178.21 2024-04-25 17:44:15.000 116 21287.39 610.66 43215.51 48178.28 2024-04-25 17:44:16.000 116 21287.41 610.61 43215.54 48178.28 2024-04-25 17:44:17.000 116 21287.42 610.60 43215.56 48178.34 2024-04-25 17:44:18.000 116 21287.35 610.61 43215.59 48178.36 2024-04-25 17:44:19.000 116 21287.39 610.58 43215.66 48178.36 2024-04-25 17:44:20.000 116 21287.43 610.53 43215.72 48178.46 2024-04-25 17:44:21.000 116 21287.49 610.48 43215.71 48178.44 2024-04-25 17:44:22.000 116 21287.48 610.42 43215.69 48178.39 2024-04-25 17:44:23.000 116 21287.48 610.43 43215.73 48178.50 2024-04-25 17:44:24.000 116 21287.45 610.39 43215.76 48178.45 2024-04-25 17:44:25.000 116 21287.38 610.34 43215.77 48178.49 2024-04-25 17:44:26.000 116 21287.40 610.33 43215.81 48178.49 2024-04-25 17:44:27.000 116 21287.40 610.35 43215.79 48178.52 2024-04-25 17:44:28.000 116 21287.39 610.33 43215.77 48178.53 2024-04-25 17:44:29.000 116 21287.36 610.32 43215.80 48178.51 2024-04-25 17:44:30.000 116 21287.35 610.33 43215.71 48178.50 2024-04-25 17:44:31.000 116 21287.36 610.30 43215.67 48178.56 2024-04-25 17:44:32.000 116 21287.37 610.23 43215.71 48178.49 2024-04-25 17:44:33.000 116 21287.36 610.23 43215.72 48178.50 2024-04-25 17:44:34.000 116 21287.34 610.27 43215.70 48178.49 2024-04-25 17:44:35.000 116 21287.32 610.25 43215.67 48178.47 2024-04-25 17:44:36.000 116 21287.31 610.29 43215.75 48178.46 2024-04-25 17:44:37.000 116 21287.29 610.31 43215.71 48178.41 2024-04-25 17:44:38.000 116 21287.27 610.31 43215.68 48178.42 2024-04-25 17:44:39.000 116 21287.27 610.31 43215.69 48178.34 2024-04-25 17:44:40.000 116 21287.29 610.30 43215.65 48178.39 2024-04-25 17:44:41.000 116 21287.25 610.31 43215.56 48178.32 2024-04-25 17:44:42.000 116 21287.20 610.31 43215.57 48178.30 2024-04-25 17:44:43.000 116 21287.12 610.30 43215.57 48178.35 2024-04-25 17:44:44.000 116 21287.06 610.28 43215.56 48178.24 2024-04-25 17:44:45.000 116 21287.05 610.34 43215.55 48178.23 2024-04-25 17:44:46.000 116 21287.05 610.34 43215.53 48178.20 2024-04-25 17:44:47.000 116 21287.09 610.30 43215.51 48178.16 2024-04-25 17:44:48.000 116 21287.16 610.21 43215.55 48178.14 2024-04-25 17:44:49.000 116 21287.20 610.19 43215.56 48178.23 2024-04-25 17:44:50.000 116 21287.18 610.25 43215.54 48178.24 2024-04-25 17:44:51.000 116 21287.15 610.27 43215.51 48178.31 2024-04-25 17:44:52.000 116 21287.13 610.32 43215.55 48178.24 2024-04-25 17:44:53.000 116 21287.12 610.37 43215.58 48178.20 2024-04-25 17:44:54.000 116 21287.06 610.41 43215.59 48178.24 2024-04-25 17:44:55.000 116 21287.06 610.45 43215.54 48178.15 2024-04-25 17:44:56.000 116 21287.10 610.43 43215.48 48178.16 2024-04-25 17:44:57.000 116 21287.10 610.44 43215.52 48178.20 2024-04-25 17:44:58.000 116 21287.15 610.40 43215.47 48178.15 2024-04-25 17:44:59.000 116 21287.19 610.45 43215.47 48178.15 2024-04-25 17:45:00.000 116 21287.16 610.51 43215.47 48178.17 2024-04-25 17:45:01.000 116 21287.18 610.54 43215.44 48178.19 2024-04-25 17:45:02.000 116 21287.19 610.58 43215.45 48178.16 2024-04-25 17:45:03.000 116 21287.25 610.58 43215.45 48178.22 2024-04-25 17:45:04.000 116 21287.26 610.58 43215.48 48178.18 2024-04-25 17:45:05.000 116 21287.23 610.57 43215.43 48178.17 2024-04-25 17:45:06.000 116 21287.22 610.58 43215.45 48178.19 2024-04-25 17:45:07.000 116 21287.21 610.62 43215.48 48178.18 2024-04-25 17:45:08.000 116 21287.23 610.64 43215.44 48178.18 2024-04-25 17:45:09.000 116 21287.26 610.63 43215.45 48178.14 2024-04-25 17:45:10.000 116 21287.28 610.63 43215.41 48178.18 2024-04-25 17:45:11.000 116 21287.28 610.71 43215.34 48178.17 2024-04-25 17:45:12.000 116 21287.29 610.69 43215.37 48178.11 2024-04-25 17:45:13.000 116 21287.34 610.68 43215.40 48178.13 2024-04-25 17:45:14.000 116 21287.35 610.68 43215.39 48178.13 2024-04-25 17:45:15.000 116 21287.27 610.65 43215.36 48178.12 2024-04-25 17:45:16.000 116 21287.30 610.65 43215.36 48178.08 2024-04-25 17:45:17.000 116 21287.33 610.61 43215.30 48178.12 2024-04-25 17:45:18.000 116 21287.37 610.59 43215.33 48178.11 2024-04-25 17:45:19.000 116 21287.39 610.60 43215.36 48178.07 2024-04-25 17:45:20.000 116 21287.37 610.58 43215.38 48178.20 2024-04-25 17:45:21.000 116 21287.35 610.59 43215.41 48178.12 2024-04-25 17:45:22.000 116 21287.40 610.57 43215.46 48178.10 2024-04-25 17:45:23.000 116 21287.41 610.50 43215.42 48178.27 2024-04-25 17:45:24.000 116 21287.41 610.51 43215.43 48178.20 2024-04-25 17:45:25.000 116 21287.46 610.52 43215.48 48178.26 2024-04-25 17:45:26.000 116 21287.47 610.50 43215.51 48178.29 2024-04-25 17:45:27.000 116 21287.44 610.50 43215.55 48178.30 2024-04-25 17:45:28.000 116 21287.50 610.47 43215.61 48178.40 2024-04-25 17:45:29.000 116 21287.51 610.46 43215.64 48178.35 2024-04-25 17:45:30.000 116 21287.47 610.45 43215.68 48178.39 2024-04-25 17:45:31.000 116 21287.49 610.41 43215.75 48178.44 2024-04-25 17:45:32.000 116 21287.53 610.39 43215.75 48178.48 2024-04-25 17:45:33.000 116 21287.55 610.35 43215.74 48178.45 2024-04-25 17:45:34.000 116 21287.58 610.30 43215.77 48178.56 2024-04-25 17:45:35.000 116 21287.56 610.29 43215.82 48178.61 2024-04-25 17:45:36.000 116 21287.56 610.25 43215.85 48178.57 2024-04-25 17:45:37.000 116 21287.60 610.27 43215.86 48178.60 2024-04-25 17:45:38.000 116 21287.65 610.30 43215.91 48178.72 2024-04-25 17:45:39.000 116 21287.68 610.30 43215.97 48178.67 2024-04-25 17:45:40.000 116 21287.66 610.29 43215.96 48178.66 2024-04-25 17:45:41.000 116 21287.63 610.29 43215.94 48178.69 2024-04-25 17:45:42.000 116 21287.65 610.32 43215.93 48178.68 2024-04-25 17:45:43.000 116 21287.67 610.33 43215.96 48178.67 2024-04-25 17:45:44.000 116 21287.66 610.32 43215.93 48178.73 2024-04-25 17:45:45.000 116 21287.67 610.39 43215.93 48178.73 2024-04-25 17:45:46.000 116 21287.69 610.40 43215.98 48178.70 2024-04-25 17:45:47.000 116 21287.68 610.34 43215.99 48178.67 2024-04-25 17:45:48.000 116 21287.68 610.36 43215.96 48178.74 2024-04-25 17:45:49.000 116 21287.60 610.39 43216.01 48178.73 2024-04-25 17:45:50.000 116 21287.60 610.41 43215.99 48178.78 2024-04-25 17:45:51.000 116 21287.66 610.40 43216.01 48178.75 2024-04-25 17:45:52.000 116 21287.72 610.43 43216.01 48178.76 2024-04-25 17:45:53.000 116 21287.68 610.40 43216.00 48178.79 2024-04-25 17:45:54.000 116 21287.65 610.40 43216.01 48178.80 2024-04-25 17:45:55.000 116 21287.63 610.43 43216.06 48178.78 2024-04-25 17:45:56.000 116 21287.65 610.42 43215.98 48178.82 2024-04-25 17:45:57.000 116 21287.65 610.45 43216.01 48178.81 2024-04-25 17:45:58.000 116 21287.67 610.44 43216.07 48178.79 2024-04-25 17:45:59.000 116 21287.63 610.38 43216.02 48178.81 2024-04-25 17:46:00.000 116 21287.68 610.43 43216.04 48178.76 2024-04-25 17:46:01.000 116 21287.73 610.48 43216.06 48178.75 2024-04-25 17:46:02.000 116 21287.74 610.49 43216.05 48178.81 2024-04-25 17:46:03.000 116 21287.78 610.46 43216.04 48178.79 2024-04-25 17:46:04.000 116 21287.78 610.49 43216.04 48178.80 2024-04-25 17:46:05.000 116 21287.77 610.46 43215.98 48178.81 2024-04-25 17:46:06.000 116 21287.81 610.50 43215.97 48178.86 2024-04-25 17:46:07.000 116 21287.83 610.46 43215.98 48178.82 2024-04-25 17:46:08.000 116 21287.79 610.43 43215.96 48178.83 2024-04-25 17:46:09.000 116 21287.77 610.44 43215.94 48178.81 2024-04-25 17:46:10.000 116 21287.78 610.43 43215.95 48178.87 2024-04-25 17:46:11.000 116 21287.77 610.41 43215.95 48178.74 2024-04-25 17:46:12.000 116 21287.80 610.45 43215.95 48178.78 2024-04-25 17:46:13.000 116 21287.80 610.43 43215.96 48178.87 2024-04-25 17:46:14.000 116 21287.75 610.46 43216.00 48178.78 2024-04-25 17:46:15.000 116 21287.75 610.56 43215.98 48178.71 2024-04-25 17:46:16.000 116 21287.81 610.59 43216.02 48178.81 2024-04-25 17:46:17.000 116 21287.78 610.59 43216.00 48178.80 2024-04-25 17:46:18.000 116 21287.76 610.53 43215.97 48178.76 2024-04-25 17:46:19.000 116 21287.74 610.48 43215.99 48178.72 2024-04-25 17:46:20.000 116 21287.69 610.50 43216.01 48178.75 2024-04-25 17:46:21.000 116 21287.67 610.52 43216.05 48178.79 2024-04-25 17:46:22.000 116 21287.68 610.51 43216.03 48178.78 2024-04-25 17:46:23.000 116 21287.62 610.48 43216.03 48178.71 2024-04-25 17:46:24.000 116 21287.59 610.47 43216.02 48178.76 2024-04-25 17:46:25.000 116 21287.65 610.46 43215.96 48178.70 2024-04-25 17:46:26.000 116 21287.68 610.43 43215.87 48178.76 2024-04-25 17:46:27.000 116 21287.63 610.40 43215.84 48178.63 2024-04-25 17:46:28.000 116 21287.59 610.42 43215.89 48178.70 2024-04-25 17:46:29.000 116 21287.61 610.49 43215.90 48178.68 2024-04-25 17:46:30.000 116 21287.67 610.50 43215.87 48178.63 2024-04-25 17:46:31.000 116 21287.70 610.50 43215.87 48178.63 2024-04-25 17:46:32.000 116 21287.68 610.51 43215.84 48178.73 2024-04-25 17:46:33.000 116 21287.64 610.58 43215.78 48178.52 2024-04-25 17:46:34.000 116 21287.60 610.61 43215.75 48178.64 2024-04-25 17:46:35.000 116 21287.64 610.64 43215.76 48178.59 2024-04-25 17:46:36.000 116 21287.64 610.60 43215.71 48178.43 2024-04-25 17:46:37.000 116 21287.70 610.56 43215.69 48178.47 2024-04-25 17:46:38.000 116 21287.71 610.58 43215.74 48178.49 2024-04-25 17:46:39.000 116 21287.69 610.58 43215.70 48178.44 2024-04-25 17:46:40.000 116 21287.71 610.53 43215.63 48178.43 2024-04-25 17:46:41.000 116 21287.72 610.50 43215.66 48178.52 2024-04-25 17:46:42.000 116 21287.75 610.49 43215.70 48178.45 2024-04-25 17:46:43.000 116 21287.73 610.49 43215.71 48178.45 2024-04-25 17:46:44.000 116 21287.70 610.56 43215.65 48178.44 2024-04-25 17:46:45.000 116 21287.74 610.54 43215.67 48178.44 2024-04-25 17:46:46.000 116 21287.68 610.51 43215.67 48178.45 2024-04-25 17:46:47.000 116 21287.74 610.48 43215.69 48178.49 2024-04-25 17:46:48.000 116 21287.77 610.48 43215.72 48178.53 2024-04-25 17:46:49.000 116 21287.75 610.48 43215.74 48178.48 2024-04-25 17:46:50.000 116 21287.74 610.52 43215.76 48178.58 2024-04-25 17:46:51.000 116 21287.72 610.48 43215.71 48178.54 2024-04-25 17:46:52.000 116 21287.77 610.50 43215.73 48178.56 2024-04-25 17:46:53.000 116 21287.82 610.49 43215.73 48178.54 2024-04-25 17:46:54.000 116 21287.80 610.47 43215.72 48178.56 2024-04-25 17:46:55.000 116 21287.76 610.43 43215.80 48178.60 2024-04-25 17:46:56.000 116 21287.78 610.39 43215.83 48178.64 2024-04-25 17:46:57.000 116 21287.85 610.36 43215.95 48178.70 2024-04-25 17:46:58.000 116 21287.86 610.33 43215.97 48178.82 2024-04-25 17:46:59.000 116 21287.91 610.30 43215.98 48178.79 2024-04-25 17:47:00.000 116 21287.99 610.31 43215.98 48178.91 2024-04-25 17:47:01.000 116 21288.01 610.34 43216.04 48178.83 2024-04-25 17:47:02.000 116 21288.00 610.42 43216.11 48178.93 2024-04-25 17:47:03.000 116 21287.98 610.48 43216.10 48178.91 2024-04-25 17:47:04.000 116 21287.96 610.50 43216.05 48178.96 2024-04-25 17:47:05.000 116 21287.99 610.48 43216.06 48178.88 2024-04-25 17:47:06.000 116 21288.00 610.48 43216.09 48178.94 2024-04-25 17:47:07.000 116 21288.02 610.46 43216.10 48178.94 2024-04-25 17:47:08.000 116 21288.05 610.46 43216.05 48178.93 2024-04-25 17:47:09.000 116 21288.05 610.45 43216.09 48179.00 2024-04-25 17:47:10.000 116 21288.04 610.45 43216.07 48178.97 2024-04-25 17:47:11.000 116 21288.04 610.47 43216.06 48178.96 2024-04-25 17:47:12.000 116 21287.98 610.53 43216.14 48178.97 2024-04-25 17:47:13.000 116 21288.03 610.56 43216.07 48178.92 2024-04-25 17:47:14.000 116 21288.06 610.58 43216.03 48178.97 2024-04-25 17:47:15.000 116 21287.96 610.59 43216.08 48178.98 2024-04-25 17:47:16.000 116 21287.89 610.59 43216.14 48178.94 2024-04-25 17:47:17.000 116 21287.86 610.57 43216.08 48178.90 2024-04-25 17:47:18.000 116 21287.84 610.58 43216.08 48178.99 2024-04-25 17:47:19.000 116 21287.83 610.59 43216.09 48178.95 2024-04-25 17:47:20.000 116 21287.85 610.61 43216.05 48178.95 2024-04-25 17:47:21.000 116 21287.84 610.61 43216.03 48178.94 2024-04-25 17:47:22.000 116 21287.87 610.60 43216.10 48178.98 2024-04-25 17:47:23.000 116 21287.84 610.53 43216.12 48178.93 2024-04-25 17:47:24.000 116 21287.83 610.52 43216.17 48178.98 2024-04-25 17:47:25.000 116 21287.84 610.50 43216.14 48178.98 2024-04-25 17:47:26.000 116 21287.85 610.53 43216.12 48178.99 2024-04-25 17:47:27.000 116 21287.86 610.58 43216.11 48178.98 2024-04-25 17:47:28.000 116 21287.91 610.58 43216.10 48179.00 2024-04-25 17:47:29.000 116 21287.95 610.59 43216.06 48178.94 2024-04-25 17:47:30.000 116 21287.98 610.65 43216.04 48178.97 2024-04-25 17:47:31.000 116 21287.98 610.65 43216.04 48178.93 2024-04-25 17:47:32.000 116 21288.01 610.65 43216.03 48178.98 2024-04-25 17:47:33.000 116 21287.98 610.65 43216.07 48178.92 2024-04-25 17:47:34.000 116 21288.01 610.70 43216.02 48178.98 2024-04-25 17:47:35.000 116 21287.98 610.67 43216.00 48178.86 2024-04-25 17:47:36.000 116 21287.96 610.68 43216.02 48178.95 2024-04-25 17:47:37.000 116 21287.92 610.69 43215.99 48178.89 2024-04-25 17:47:38.000 116 21287.93 610.69 43215.92 48178.87 2024-04-25 17:47:39.000 116 21287.94 610.71 43215.95 48178.90 2024-04-25 17:47:40.000 116 21287.94 610.73 43215.94 48178.93 2024-04-25 17:47:41.000 116 21287.95 610.73 43215.97 48178.87 2024-04-25 17:47:42.000 116 21287.95 610.74 43215.97 48178.90 2024-04-25 17:47:43.000 116 21288.04 610.74 43215.95 48178.92 2024-04-25 17:47:44.000 116 21288.00 610.76 43215.93 48178.88 2024-04-25 17:47:45.000 116 21288.05 610.77 43215.90 48178.86 2024-04-25 17:47:46.000 116 21288.08 610.80 43215.90 48178.86 2024-04-25 17:47:47.000 116 21288.01 610.76 43215.91 48178.80 2024-04-25 17:47:48.000 116 21287.99 610.73 43215.90 48178.84 2024-04-25 17:47:49.000 116 21287.97 610.69 43215.89 48178.80 2024-04-25 17:47:50.000 116 21287.95 610.67 43215.94 48178.79 2024-04-25 17:47:51.000 116 21287.92 610.65 43215.93 48178.80 2024-04-25 17:47:52.000 116 21287.85 610.62 43215.91 48178.82 2024-04-25 17:47:53.000 116 21287.85 610.61 43215.89 48178.87 2024-04-25 17:47:54.000 116 21287.86 610.62 43215.92 48178.72 2024-04-25 17:47:55.000 116 21287.85 610.62 43215.97 48178.81 2024-04-25 17:47:56.000 116 21287.81 610.63 43215.98 48178.77 2024-04-25 17:47:57.000 116 21287.83 610.64 43215.98 48178.79 2024-04-25 17:47:58.000 116 21287.82 610.67 43216.00 48178.82 2024-04-25 17:47:59.000 116 21287.78 610.68 43215.98 48178.74 2024-04-25 17:48:00.000 116 21287.72 610.66 43215.90 48178.73 2024-04-25 17:48:01.000 116 21287.72 610.65 43215.85 48178.69 2024-04-25 17:48:02.000 116 21287.71 610.65 43215.88 48178.70 2024-04-25 17:48:03.000 116 21287.67 610.60 43215.89 48178.74 2024-04-25 17:48:04.000 116 21287.67 610.58 43215.87 48178.66 2024-04-25 17:48:05.000 116 21287.71 610.58 43215.93 48178.75 2024-04-25 17:48:06.000 116 21287.72 610.60 43215.95 48178.79 2024-04-25 17:48:07.000 116 21287.68 610.60 43215.96 48178.84 2024-04-25 17:48:08.000 116 21287.64 610.60 43215.97 48178.79 2024-04-25 17:48:09.000 116 21287.68 610.64 43215.98 48178.79 2024-04-25 17:48:10.000 116 21287.74 610.63 43216.01 48178.79 2024-04-25 17:48:11.000 116 21287.77 610.61 43215.98 48178.87 2024-04-25 17:48:12.000 116 21287.76 610.61 43216.01 48178.84 2024-04-25 17:48:13.000 116 21287.70 610.62 43216.07 48178.77 2024-04-25 17:48:14.000 116 21287.67 610.65 43216.12 48178.84 2024-04-25 17:48:15.000 116 21287.65 610.63 43216.07 48178.83 2024-04-25 17:48:16.000 116 21287.66 610.68 43216.09 48178.85 2024-04-25 17:48:17.000 116 21287.65 610.73 43216.07 48178.83 2024-04-25 17:48:18.000 116 21287.70 610.76 43216.02 48178.84 2024-04-25 17:48:19.000 116 21287.77 610.79 43216.01 48178.81 2024-04-25 17:48:20.000 116 21287.75 610.80 43216.02 48178.80 2024-04-25 17:48:21.000 116 21287.75 610.83 43215.98 48178.85 2024-04-25 17:48:22.000 116 21287.73 610.84 43216.02 48178.83 2024-04-25 17:48:23.000 116 21287.71 610.81 43216.00 48178.86 2024-04-25 17:48:24.000 116 21287.71 610.77 43216.04 48178.81 2024-04-25 17:48:25.000 116 21287.71 610.74 43216.05 48178.90 2024-04-25 17:48:26.000 116 21287.81 610.78 43216.09 48178.91 2024-04-25 17:48:27.000 116 21287.88 610.77 43216.07 48178.95 2024-04-25 17:48:28.000 116 21287.92 610.75 43216.05 48178.89 2024-04-25 17:48:29.000 116 21287.92 610.76 43216.03 48178.90 2024-04-25 17:48:30.000 116 21287.87 610.75 43216.01 48178.94 2024-04-25 17:48:31.000 116 21287.89 610.74 43216.00 48178.99 2024-04-25 17:48:32.000 116 21287.96 610.72 43215.94 48178.95 2024-04-25 17:48:33.000 116 21287.98 610.66 43215.93 48178.97 2024-04-25 17:48:34.000 116 21288.00 610.68 43215.99 48179.06 2024-04-25 17:48:35.000 116 21288.00 610.72 43216.02 48179.05 2024-04-25 17:48:36.000 116 21287.94 610.69 43216.01 48179.10 2024-04-25 17:48:37.000 116 21287.85 610.73 43216.03 48179.01 2024-04-25 17:48:38.000 116 21287.87 610.75 43216.07 48179.01 2024-04-25 17:48:39.000 116 21287.85 610.76 43216.08 48179.02 2024-04-25 17:48:40.000 116 21287.87 610.77 43216.08 48179.12 2024-04-25 17:48:41.000 116 21287.83 610.75 43216.12 48179.01 2024-04-25 17:48:42.000 116 21287.82 610.72 43216.08 48179.14 2024-04-25 17:48:43.000 116 21287.85 610.74 43216.16 48179.04 2024-04-25 17:48:44.000 116 21287.87 610.75 43216.18 48179.13 2024-04-25 17:48:45.000 116 21287.90 610.78 43216.13 48179.06 2024-04-25 17:48:46.000 116 21287.90 610.76 43216.10 48179.08 2024-04-25 17:48:47.000 116 21287.91 610.80 43216.11 48179.13 2024-04-25 17:48:48.000 116 21287.93 610.81 43216.08 48179.06 2024-04-25 17:48:49.000 116 21287.86 610.78 43216.14 48179.07 2024-04-25 17:48:50.000 116 21287.81 610.75 43216.16 48179.08 2024-04-25 17:48:51.000 116 21287.83 610.73 43216.15 48179.07 2024-04-25 17:48:52.000 116 21287.89 610.73 43216.16 48179.05 2024-04-25 17:48:53.000 116 21287.94 610.75 43216.19 48179.17 2024-04-25 17:48:54.000 116 21287.95 610.77 43216.29 48179.14 2024-04-25 17:48:55.000 116 21287.97 610.70 43216.31 48179.21 2024-04-25 17:48:56.000 116 21287.98 610.60 43216.34 48179.27 2024-04-25 17:48:57.000 116 21287.97 610.62 43216.44 48179.34 2024-04-25 17:48:58.000 116 21287.97 610.66 43216.48 48179.36 2024-04-25 17:48:59.000 116 21287.99 610.70 43216.51 48179.41 2024-04-25 17:49:00.000 116 21287.95 610.74 43216.42 48179.28 2024-04-25 17:49:01.000 116 21287.87 610.75 43216.43 48179.41 2024-04-25 17:49:02.000 116 21287.83 610.73 43216.39 48179.32 2024-04-25 17:49:03.000 116 21287.79 610.72 43216.36 48179.30 2024-04-25 17:49:04.000 116 21287.79 610.73 43216.34 48179.31 2024-04-25 17:49:05.000 116 21287.83 610.76 43216.31 48179.27 2024-04-25 17:49:06.000 116 21287.82 610.76 43216.27 48179.29 2024-04-25 17:49:07.000 116 21287.86 610.77 43216.26 48179.28 2024-04-25 17:49:08.000 116 21287.88 610.84 43216.27 48179.28 2024-04-25 17:49:09.000 116 21287.92 610.82 43216.27 48179.24 2024-04-25 17:49:10.000 116 21287.93 610.79 43216.24 48179.22 2024-04-25 17:49:11.000 116 21287.92 610.83 43216.24 48179.26 2024-04-25 17:49:12.000 116 21287.96 610.84 43216.27 48179.25 2024-04-25 17:49:13.000 116 21287.98 610.84 43216.30 48179.23 2024-04-25 17:49:14.000 116 21288.01 610.84 43216.28 48179.24 2024-04-25 17:49:15.000 116 21288.02 610.85 43216.28 48179.28 2024-04-25 17:49:16.000 116 21288.02 610.89 43216.31 48179.25 2024-04-25 17:49:17.000 116 21288.07 610.91 43216.33 48179.32 2024-04-25 17:49:18.000 116 21288.10 610.96 43216.24 48179.26 2024-04-25 17:49:19.000 116 21288.08 610.97 43216.29 48179.30 2024-04-25 17:49:20.000 116 21288.07 610.94 43216.27 48179.28 2024-04-25 17:49:21.000 116 21288.07 610.90 43216.31 48179.29 2024-04-25 17:49:22.000 116 21288.05 610.83 43216.32 48179.34 2024-04-25 17:49:23.000 116 21288.02 610.84 43216.28 48179.31 2024-04-25 17:49:24.000 116 21288.07 610.85 43216.27 48179.35 2024-04-25 17:49:25.000 116 21288.08 610.86 43216.33 48179.42 2024-04-25 17:49:26.000 116 21288.06 610.86 43216.37 48179.40 2024-04-25 17:49:27.000 116 21288.04 610.81 43216.37 48179.34 2024-04-25 17:49:28.000 116 21287.97 610.78 43216.36 48179.31 2024-04-25 17:49:29.000 116 21287.93 610.79 43216.35 48179.29 2024-04-25 17:49:30.000 116 21287.82 610.81 43216.30 48179.30 2024-04-25 17:49:31.000 116 21287.73 610.83 43216.23 48179.32 2024-04-25 17:49:32.000 116 21287.73 610.90 43216.28 48179.31 2024-04-25 17:49:33.000 116 21287.79 610.97 43216.28 48179.29 2024-04-25 17:49:34.000 116 21287.78 610.94 43216.20 48179.21 2024-04-25 17:49:35.000 116 21287.80 610.96 43216.24 48179.26 2024-04-25 17:49:36.000 116 21287.83 610.93 43216.24 48179.19 2024-04-25 17:49:37.000 116 21287.77 610.85 43216.24 48179.24 2024-04-25 17:49:38.000 116 21287.82 610.81 43216.28 48179.32 2024-04-25 17:49:39.000 116 21287.85 610.76 43216.31 48179.27 2024-04-25 17:49:40.000 116 21287.88 610.73 43216.35 48179.23 2024-04-25 17:49:41.000 116 21287.89 610.66 43216.39 48179.37 2024-04-25 17:49:42.000 116 21287.92 610.61 43216.41 48179.33 2024-04-25 17:49:43.000 116 21287.88 610.60 43216.45 48179.34 2024-04-25 17:49:44.000 116 21287.89 610.57 43216.45 48179.44 2024-04-25 17:49:45.000 116 21287.91 610.56 43216.48 48179.38 2024-04-25 17:49:46.000 116 21287.93 610.56 43216.49 48179.48 2024-04-25 17:49:47.000 116 21287.96 610.57 43216.53 48179.48 2024-04-25 17:49:48.000 116 21287.96 610.59 43216.48 48179.42 2024-04-25 17:49:49.000 116 21288.04 610.60 43216.53 48179.51 2024-04-25 17:49:50.000 116 21288.07 610.56 43216.49 48179.51 2024-04-25 17:49:51.000 116 21288.07 610.55 43216.51 48179.47 2024-04-25 17:49:52.000 116 21288.08 610.51 43216.55 48179.48 2024-04-25 17:49:53.000 116 21288.14 610.48 43216.59 48179.53 2024-04-25 17:49:54.000 116 21288.12 610.49 43216.57 48179.51 2024-04-25 17:49:55.000 116 21288.11 610.55 43216.54 48179.53 2024-04-25 17:49:56.000 116 21288.03 610.64 43216.47 48179.50 2024-04-25 17:49:57.000 116 21287.96 610.68 43216.37 48179.40 2024-04-25 17:49:58.000 116 21287.83 610.81 43216.32 48179.26 2024-04-25 17:49:59.000 116 21287.83 610.90 43216.28 48179.28 2024-04-25 17:50:00.000 116 21287.81 610.98 43216.25 48179.16 2024-04-25 17:50:01.000 116 21287.80 610.93 43216.15 48179.11 2024-04-25 17:50:02.000 116 21287.77 610.90 43216.12 48178.99 2024-04-25 17:50:03.000 116 21287.76 610.92 43216.12 48179.04 2024-04-25 17:50:04.000 116 21287.77 610.88 43216.12 48178.97 2024-04-25 17:50:05.000 116 21287.85 610.89 43216.11 48178.96 2024-04-25 17:50:06.000 116 21287.88 610.90 43216.11 48179.00 2024-04-25 17:50:07.000 116 21287.90 610.93 43216.07 48179.01 2024-04-25 17:50:08.000 116 21287.87 610.99 43216.15 48179.04 2024-04-25 17:50:09.000 116 21287.88 611.03 43216.18 48179.03 2024-04-25 17:50:10.000 116 21287.89 611.04 43216.11 48179.00 2024-04-25 17:50:11.000 116 21287.91 611.01 43216.10 48179.00 2024-04-25 17:50:12.000 116 21287.89 611.01 43216.11 48179.01 2024-04-25 17:50:13.000 116 21287.89 610.99 43216.12 48179.05 2024-04-25 17:50:14.000 116 21287.87 610.95 43216.07 48179.02 2024-04-25 17:50:15.000 116 21287.86 610.90 43216.03 48178.99 2024-04-25 17:50:16.000 116 21287.84 610.92 43216.04 48178.98 2024-04-25 17:50:17.000 116 21287.81 610.94 43216.02 48179.00 2024-04-25 17:50:18.000 116 21287.84 610.91 43216.02 48179.00 2024-04-25 17:50:19.000 116 21287.85 610.92 43216.07 48179.03 2024-04-25 17:50:20.000 116 21287.89 610.98 43216.04 48178.94 2024-04-25 17:50:21.000 116 21287.89 610.99 43216.04 48179.07 2024-04-25 17:50:22.000 116 21287.85 610.95 43216.05 48178.96 2024-04-25 17:50:23.000 116 21287.85 610.93 43215.97 48178.98 2024-04-25 17:50:24.000 116 21287.86 610.97 43216.03 48178.91 2024-04-25 17:50:25.000 116 21287.83 610.97 43216.04 48179.03 2024-04-25 17:50:26.000 116 21287.84 610.94 43216.04 48178.96 2024-04-25 17:50:27.000 116 21287.87 611.03 43216.03 48178.96 2024-04-25 17:50:28.000 116 21287.84 611.14 43215.99 48178.92 2024-04-25 17:50:29.000 116 21287.84 611.15 43215.96 48178.91 2024-04-25 17:50:30.000 116 21287.85 611.11 43215.93 48178.87 2024-04-25 17:50:31.000 116 21287.89 611.11 43215.91 48178.82 2024-04-25 17:50:32.000 116 21287.93 611.06 43215.88 48178.98 2024-04-25 17:50:33.000 116 21287.95 611.05 43215.98 48178.92 2024-04-25 17:50:34.000 116 21287.96 611.04 43216.04 48179.00 2024-04-25 17:50:35.000 116 21287.96 611.07 43216.03 48178.94 2024-04-25 17:50:36.000 116 21287.97 611.11 43216.05 48178.94 2024-04-25 17:50:37.000 116 21288.00 611.11 43216.06 48178.99 2024-04-25 17:50:38.000 116 21288.01 611.04 43216.04 48179.06 2024-04-25 17:50:39.000 116 21288.05 610.95 43216.04 48179.04 2024-04-25 17:50:40.000 116 21288.05 610.93 43216.11 48179.09 2024-04-25 17:50:41.000 116 21288.08 610.96 43216.08 48179.09 2024-04-25 17:50:42.000 116 21288.11 610.99 43216.05 48179.19 2024-04-25 17:50:43.000 116 21288.16 610.99 43216.09 48179.22 2024-04-25 17:50:44.000 116 21288.17 610.95 43216.10 48179.17 2024-04-25 17:50:45.000 116 21288.14 610.99 43216.17 48179.22 2024-04-25 17:50:46.000 116 21288.13 611.04 43216.15 48179.21 2024-04-25 17:50:47.000 116 21288.07 611.04 43216.12 48179.20 2024-04-25 17:50:48.000 116 21288.07 611.07 43216.10 48179.17 2024-04-25 17:50:49.000 116 21288.11 611.13 43216.12 48179.20 2024-04-25 17:50:50.000 116 21288.13 611.14 43216.14 48179.15 2024-04-25 17:50:51.000 116 21288.13 611.11 43216.21 48179.15 2024-04-25 17:50:52.000 116 21288.13 611.09 43216.18 48179.20 2024-04-25 17:50:53.000 116 21288.11 611.18 43216.17 48179.19 2024-04-25 17:50:54.000 116 21288.14 611.21 43216.13 48179.20 2024-04-25 17:50:55.000 116 21288.13 611.22 43216.15 48179.24 2024-04-25 17:50:56.000 116 21288.13 611.19 43216.11 48179.19 2024-04-25 17:50:57.000 116 21288.09 611.17 43216.13 48179.23 2024-04-25 17:50:58.000 116 21288.08 611.15 43216.14 48179.22 2024-04-25 17:50:59.000 116 21288.03 611.22 43216.16 48179.18 2024-04-25 17:51:00.000 116 21288.00 611.31 43216.19 48179.23 2024-04-25 17:51:01.000 116 21287.99 611.33 43216.14 48179.29 2024-04-25 17:51:02.000 116 21287.99 611.36 43216.07 48179.13 2024-04-25 17:51:03.000 116 21288.01 611.34 43216.08 48179.15 2024-04-25 17:51:04.000 116 21287.98 611.35 43216.11 48179.17 2024-04-25 17:51:05.000 116 21287.92 611.40 43216.11 48179.15 2024-04-25 17:51:06.000 116 21287.92 611.47 43216.06 48179.07 2024-04-25 17:51:07.000 116 21287.86 611.48 43216.00 48179.00 2024-04-25 17:51:08.000 116 21287.86 611.43 43215.98 48179.00 2024-04-25 17:51:09.000 116 21287.90 611.37 43216.02 48179.02 2024-04-25 17:51:10.000 116 21287.93 611.31 43216.05 48179.08 2024-04-25 17:51:11.000 116 21287.96 611.30 43216.04 48179.03 2024-04-25 17:51:12.000 116 21287.93 611.30 43216.06 48179.08 2024-04-25 17:51:13.000 116 21287.88 611.32 43216.04 48179.13 2024-04-25 17:51:14.000 116 21287.84 611.42 43216.05 48179.12 2024-04-25 17:51:15.000 116 21287.82 611.43 43216.02 48179.11 2024-04-25 17:51:16.000 116 21287.83 611.40 43215.95 48179.08 2024-04-25 17:51:17.000 116 21287.88 611.39 43215.97 48179.08 2024-04-25 17:51:18.000 116 21287.91 611.34 43216.01 48179.09 2024-04-25 17:51:19.000 116 21287.90 611.35 43216.01 48179.02 2024-04-25 17:51:20.000 116 21287.89 611.34 43216.08 48179.11 2024-04-25 17:51:21.000 116 21287.86 611.36 43216.13 48179.09 2024-04-25 17:51:22.000 116 21287.81 611.42 43216.05 48179.04 2024-04-25 17:51:23.000 116 21287.81 611.47 43215.98 48179.09 2024-04-25 17:51:24.000 116 21287.85 611.53 43215.98 48179.05 2024-04-25 17:51:25.000 116 21287.87 611.55 43215.99 48178.98 2024-04-25 17:51:26.000 116 21287.81 611.49 43215.97 48178.98 2024-04-25 17:51:27.000 116 21287.84 611.45 43215.98 48179.01 2024-04-25 17:51:28.000 116 21287.85 611.43 43215.99 48178.99 2024-04-25 17:51:29.000 116 21287.88 611.46 43216.01 48179.05 2024-04-25 17:51:30.000 116 21287.89 611.45 43216.06 48179.03 2024-04-25 17:51:31.000 116 21287.91 611.49 43216.08 48179.05 2024-04-25 17:51:32.000 116 21287.94 611.50 43215.97 48179.09 2024-04-25 17:51:33.000 116 21287.89 611.53 43215.96 48179.02 2024-04-25 17:51:34.000 116 21287.92 611.54 43215.97 48179.07 2024-04-25 17:51:35.000 116 21287.94 611.61 43216.02 48179.04 2024-04-25 17:51:36.000 116 21287.91 611.69 43216.01 48179.00 2024-04-25 17:51:37.000 116 21287.89 611.71 43215.99 48179.02 2024-04-25 17:51:38.000 116 21287.92 611.68 43216.01 48179.00 2024-04-25 17:51:39.000 116 21287.91 611.69 43215.93 48178.99 2024-04-25 17:51:40.000 116 21287.91 611.66 43215.90 48178.96 2024-04-25 17:51:41.000 116 21287.91 611.67 43215.90 48178.92 2024-04-25 17:51:42.000 116 21287.93 611.67 43215.85 48178.97 2024-04-25 17:51:43.000 116 21287.88 611.62 43215.90 48178.90 2024-04-25 17:51:44.000 116 21287.88 611.59 43215.97 48178.92 2024-04-25 17:51:45.000 116 21287.94 611.56 43216.03 48178.92 2024-04-25 17:51:46.000 116 21287.96 611.54 43216.15 48179.26 2024-04-25 17:51:47.000 116 21287.95 611.50 43216.21 48179.32 2024-04-25 17:51:48.000 116 21287.92 611.53 43216.20 48179.33 2024-04-25 17:51:49.000 116 21287.96 611.51 43216.23 48179.33 2024-04-25 17:51:50.000 116 21288.00 611.50 43216.29 48179.37 2024-04-25 17:51:51.000 116 21287.96 611.51 43216.28 48179.40 2024-04-25 17:51:52.000 116 21287.99 611.46 43216.33 48179.47 2024-04-25 17:51:53.000 116 21288.01 611.41 43216.31 48179.41 2024-04-25 17:51:54.000 116 21288.00 611.40 43216.39 48179.52 2024-04-25 17:51:55.000 116 21287.99 611.39 43216.41 48179.53 2024-04-25 17:51:56.000 116 21287.97 611.47 43216.40 48179.56 2024-04-25 17:51:57.000 116 21287.94 611.50 43216.41 48179.53 2024-04-25 17:51:58.000 116 21287.89 611.53 43216.36 48179.48 2024-04-25 17:51:59.000 116 21287.92 611.49 43216.29 48179.46 2024-04-25 17:52:00.000 116 21287.99 611.55 43216.34 48179.43 2024-04-25 17:52:01.000 116 21288.02 611.52 43216.33 48179.46 2024-04-25 17:52:02.000 116 21288.02 611.50 43216.24 48179.47 2024-04-25 17:52:03.000 116 21287.97 611.47 43216.27 48179.41 2024-04-25 17:52:04.000 116 21287.95 611.49 43216.28 48179.56 2024-04-25 17:52:05.000 116 21287.93 611.47 43216.33 48179.54 2024-04-25 17:52:06.000 116 21287.92 611.46 43216.36 48179.49 2024-04-25 17:52:07.000 116 21287.98 611.48 43216.44 48179.57 2024-04-25 17:52:08.000 116 21287.95 611.53 43216.47 48179.56 2024-04-25 17:52:09.000 116 21288.01 611.64 43216.48 48179.55 2024-04-25 17:52:10.000 116 21288.05 611.64 43216.43 48179.64 2024-04-25 17:52:11.000 116 21288.02 611.65 43216.38 48179.55 2024-04-25 17:52:12.000 116 21288.05 611.68 43216.37 48179.54 2024-04-25 17:52:13.000 116 21288.03 611.65 43216.37 48179.46 2024-04-25 17:52:14.000 116 21288.07 611.55 43216.43 48179.53 2024-04-25 17:52:15.000 116 21288.12 611.55 43216.50 48179.61 2024-04-25 17:52:16.000 116 21288.13 611.54 43216.54 48179.65 2024-04-25 17:52:17.000 116 21288.10 611.54 43216.56 48179.64 2024-04-25 17:52:18.000 116 21288.02 611.62 43216.54 48179.73 2024-04-25 17:52:19.000 116 21287.97 611.66 43216.51 48179.67 2024-04-25 17:52:20.000 116 21287.98 611.67 43216.53 48179.71 2024-04-25 17:52:21.000 116 21287.99 611.66 43216.61 48179.69 2024-04-25 17:52:22.000 116 21288.01 611.67 43216.63 48179.64 2024-04-25 17:52:23.000 116 21288.05 611.80 43216.65 48179.78 2024-04-25 17:52:24.000 116 21288.05 611.78 43216.60 48179.65 2024-04-25 17:52:25.000 116 21287.97 611.80 43216.57 48179.63 2024-04-25 17:52:26.000 116 21287.95 611.80 43216.58 48179.67 2024-04-25 17:52:27.000 116 21287.93 611.79 43216.55 48179.75 2024-04-25 17:52:28.000 116 21287.97 611.81 43216.54 48179.72 2024-04-25 17:52:29.000 116 21287.97 611.82 43216.58 48179.67 2024-04-25 17:52:30.000 116 21287.98 611.85 43216.58 48179.71 2024-04-25 17:52:31.000 116 21287.99 611.82 43216.60 48179.73 2024-04-25 17:52:32.000 116 21287.98 611.78 43216.61 48179.68 2024-04-25 17:52:33.000 116 21287.99 611.77 43216.62 48179.71 2024-04-25 17:52:34.000 116 21287.97 611.74 43216.67 48179.72 2024-04-25 17:52:35.000 116 21287.95 611.69 43216.70 48179.77 2024-04-25 17:52:36.000 116 21287.93 611.70 43216.73 48179.78 2024-04-25 17:52:37.000 116 21287.93 611.68 43216.72 48179.75 2024-04-25 17:52:38.000 116 21287.92 611.70 43216.75 48179.80 2024-04-25 17:52:39.000 116 21287.90 611.67 43216.75 48179.77 2024-04-25 17:52:40.000 116 21287.91 611.62 43216.68 48179.81 2024-04-25 17:52:41.000 116 21287.88 611.56 43216.70 48179.77 2024-04-25 17:52:42.000 116 21287.82 611.51 43216.71 48179.76 2024-04-25 17:52:43.000 116 21287.75 611.58 43216.72 48179.76 2024-04-25 17:52:44.000 116 21287.73 611.64 43216.71 48179.73 2024-04-25 17:52:45.000 116 21287.65 611.64 43216.70 48179.69 2024-04-25 17:52:46.000 116 21287.63 611.64 43216.57 48179.60 2024-04-25 17:52:47.000 116 21287.66 611.64 43216.56 48179.58 2024-04-25 17:52:48.000 116 21287.66 611.62 43216.52 48179.61 2024-04-25 17:52:49.000 116 21287.71 611.61 43216.54 48179.59 2024-04-25 17:52:50.000 116 21287.76 611.62 43216.55 48179.57 2024-04-25 17:52:51.000 116 21287.84 611.61 43216.57 48179.59 2024-04-25 17:52:52.000 116 21287.86 611.66 43216.61 48179.62 2024-04-25 17:52:53.000 116 21287.89 611.70 43216.61 48179.64 2024-04-25 17:52:54.000 116 21287.92 611.71 43216.60 48179.63 2024-04-25 17:52:55.000 116 21287.90 611.73 43216.60 48179.67 2024-04-25 17:52:56.000 116 21287.91 611.72 43216.56 48179.68 2024-04-25 17:52:57.000 116 21287.94 611.72 43216.59 48179.71 2024-04-25 17:52:58.000 116 21287.96 611.67 43216.64 48179.70 2024-04-25 17:52:59.000 116 21287.90 611.65 43216.58 48179.68 2024-04-25 17:53:00.000 116 21287.89 611.65 43216.61 48179.71 2024-04-25 17:53:01.000 116 21287.83 611.61 43216.66 48179.69 2024-04-25 17:53:02.000 116 21287.81 611.57 43216.64 48179.78 2024-04-25 17:53:03.000 116 21287.80 611.57 43216.67 48179.72 2024-04-25 17:53:04.000 116 21287.72 611.58 43216.66 48179.75 2024-04-25 17:53:05.000 116 21287.66 611.58 43216.70 48179.67 2024-04-25 17:53:06.000 116 21287.61 611.58 43216.71 48179.70 2024-04-25 17:53:07.000 116 21287.55 611.57 43216.75 48179.72 2024-04-25 17:53:08.000 116 21287.46 611.64 43216.75 48179.68 2024-04-25 17:53:09.000 116 21287.52 611.62 43216.72 48179.68 2024-04-25 17:53:10.000 116 21287.53 611.58 43216.71 48179.62 2024-04-25 17:53:11.000 116 21287.54 611.53 43216.73 48179.64 2024-04-25 17:53:12.000 116 21287.62 611.50 43216.73 48179.66 2024-04-25 17:53:13.000 116 21287.69 611.50 43216.77 48179.74 2024-04-25 17:53:14.000 116 21287.66 611.53 43216.80 48179.67 2024-04-25 17:53:15.000 116 21287.67 611.61 43216.79 48179.83 2024-04-25 17:53:16.000 116 21287.69 611.60 43216.79 48179.75 2024-04-25 17:53:17.000 116 21287.71 611.57 43216.85 48179.75 2024-04-25 17:53:18.000 116 21287.74 611.53 43216.85 48179.79 2024-04-25 17:53:19.000 116 21287.79 611.52 43216.83 48179.81 2024-04-25 17:53:20.000 116 21287.83 611.54 43216.79 48179.90 2024-04-25 17:53:21.000 116 21287.84 611.59 43216.79 48179.83 2024-04-25 17:53:22.000 116 21287.88 611.62 43216.79 48179.80 2024-04-25 17:53:23.000 116 21287.84 611.62 43216.79 48179.83 2024-04-25 17:53:24.000 116 21287.86 611.62 43216.80 48179.85 2024-04-25 17:53:25.000 116 21287.88 611.63 43216.75 48179.80 2024-04-25 17:53:26.000 116 21287.92 611.66 43216.77 48179.80 2024-04-25 17:53:27.000 116 21287.89 611.66 43216.67 48179.79 2024-04-25 17:53:28.000 116 21287.86 611.64 43216.63 48179.72 2024-04-25 17:53:29.000 116 21287.88 611.69 43216.66 48179.79 2024-04-25 17:53:30.000 116 21287.87 611.70 43216.65 48179.72 2024-04-25 17:53:31.000 116 21287.87 611.78 43216.63 48179.69 2024-04-25 17:53:32.000 116 21287.91 611.81 43216.59 48179.72 2024-04-25 17:53:33.000 116 21287.87 611.84 43216.58 48179.64 2024-04-25 17:53:34.000 116 21287.74 611.87 43216.50 48179.59 2024-04-25 17:53:35.000 116 21287.73 611.91 43216.38 48179.54 2024-04-25 17:53:36.000 116 21287.76 611.94 43216.37 48179.50 2024-04-25 17:53:37.000 116 21287.81 611.96 43216.37 48179.47 2024-04-25 17:53:38.000 116 21287.77 611.98 43216.36 48179.50 2024-04-25 17:53:39.000 116 21287.80 612.03 43216.28 48179.38 2024-04-25 17:53:40.000 116 21287.76 612.02 43216.29 48179.39 2024-04-25 17:53:41.000 116 21287.73 612.05 43216.27 48179.38 2024-04-25 17:53:42.000 116 21287.65 612.08 43216.26 48179.32 2024-04-25 17:53:43.000 116 21287.63 612.05 43216.27 48179.31 2024-04-25 17:53:44.000 116 21287.61 612.08 43216.27 48179.31 2024-04-25 17:53:45.000 116 21287.60 612.02 43216.34 48179.30 2024-04-25 17:53:46.000 116 21287.61 611.98 43216.34 48179.31 2024-04-25 17:53:47.000 116 21287.59 612.00 43216.33 48179.38 2024-04-25 17:53:48.000 116 21287.58 611.96 43216.33 48179.31 2024-04-25 17:53:49.000 116 21287.61 611.98 43216.36 48179.39 2024-04-25 17:53:50.000 116 21287.64 611.99 43216.33 48179.40 2024-04-25 17:53:51.000 116 21287.68 611.99 43216.33 48179.31 2024-04-25 17:53:52.000 116 21287.72 612.00 43216.32 48179.36 2024-04-25 17:53:53.000 116 21287.68 612.01 43216.35 48179.36 2024-04-25 17:53:54.000 116 21287.66 611.97 43216.35 48179.37 2024-04-25 17:53:55.000 116 21287.61 611.93 43216.32 48179.35 2024-04-25 17:53:56.000 116 21287.57 611.89 43216.35 48179.39 2024-04-25 17:53:57.000 116 21287.63 611.85 43216.41 48179.38 2024-04-25 17:53:58.000 116 21287.66 611.85 43216.44 48179.44 2024-04-25 17:53:59.000 116 21287.69 611.90 43216.40 48179.44 2024-04-25 17:54:00.000 116 21287.64 611.95 43216.40 48179.42 2024-04-25 17:54:01.000 116 21287.60 611.96 43216.43 48179.46 2024-04-25 17:54:02.000 116 21287.61 612.00 43216.45 48179.46 2024-04-25 17:54:03.000 116 21287.63 611.98 43216.45 48179.40 2024-04-25 17:54:04.000 116 21287.61 612.02 43216.44 48179.44 2024-04-25 17:54:05.000 116 21287.57 611.98 43216.50 48179.40 2024-04-25 17:54:06.000 116 21287.54 611.95 43216.53 48179.43 2024-04-25 17:54:07.000 116 21287.51 611.96 43216.52 48179.44 2024-04-25 17:54:08.000 116 21287.52 611.98 43216.46 48179.52 2024-04-25 17:54:09.000 116 21287.57 611.99 43216.44 48179.40 2024-04-25 17:54:10.000 116 21287.61 612.00 43216.48 48179.40 2024-04-25 17:54:11.000 116 21287.59 612.00 43216.45 48179.51 2024-04-25 17:54:12.000 116 21287.59 612.00 43216.44 48179.51 2024-04-25 17:54:13.000 116 21287.57 612.01 43216.47 48179.47 2024-04-25 17:54:14.000 116 21287.53 612.02 43216.45 48179.48 2024-04-25 17:54:15.000 116 21287.54 612.01 43216.47 48179.47 2024-04-25 17:54:16.000 116 21287.47 612.00 43216.43 48179.47 2024-04-25 17:54:17.000 116 21287.48 612.01 43216.48 48179.46 2024-04-25 17:54:18.000 116 21287.51 612.02 43216.51 48179.49 2024-04-25 17:54:19.000 116 21287.55 612.00 43216.54 48179.47 2024-04-25 17:54:20.000 116 21287.61 612.02 43216.52 48179.53 2024-04-25 17:54:21.000 116 21287.62 612.09 43216.60 48179.51 2024-04-25 17:54:22.000 116 21287.56 612.09 43216.58 48179.47 2024-04-25 17:54:23.000 116 21287.53 612.06 43216.56 48179.52 2024-04-25 17:54:24.000 116 21287.50 612.08 43216.59 48179.42 2024-04-25 17:54:25.000 116 21287.47 612.12 43216.60 48179.45 2024-04-25 17:54:26.000 116 21287.44 612.08 43216.58 48179.51 2024-04-25 17:54:27.000 116 21287.45 612.10 43216.55 48179.46 2024-04-25 17:54:28.000 116 21287.41 612.09 43216.52 48179.47 2024-04-25 17:54:29.000 116 21287.40 612.10 43216.53 48179.48 2024-04-25 17:54:30.000 116 21287.41 612.07 43216.57 48179.45 2024-04-25 17:54:31.000 116 21287.47 612.09 43216.63 48179.52 2024-04-25 17:54:32.000 116 21287.51 612.07 43216.60 48179.57 2024-04-25 17:54:33.000 116 21287.53 612.01 43216.57 48179.51 2024-04-25 17:54:34.000 116 21287.55 612.00 43216.57 48179.57 2024-04-25 17:54:35.000 116 21287.58 611.98 43216.60 48179.54 2024-04-25 17:54:36.000 116 21287.58 612.00 43216.67 48179.51 2024-04-25 17:54:37.000 116 21287.62 612.01 43216.65 48179.56 2024-04-25 17:54:38.000 116 21287.65 612.06 43216.56 48179.59 2024-04-25 17:54:39.000 116 21287.66 612.10 43216.53 48179.54 2024-04-25 17:54:40.000 116 21287.67 612.11 43216.55 48179.54 2024-04-25 17:54:41.000 116 21287.64 612.07 43216.57 48179.53 2024-04-25 17:54:42.000 116 21287.70 612.04 43216.57 48179.59 2024-04-25 17:54:43.000 116 21287.72 612.05 43216.61 48179.63 2024-04-25 17:54:44.000 116 21287.70 611.99 43216.64 48179.60 2024-04-25 17:54:45.000 116 21287.70 612.04 43216.65 48179.70 2024-04-25 17:54:46.000 116 21287.66 612.10 43216.66 48179.60 2024-04-25 17:54:47.000 116 21287.66 612.15 43216.70 48179.65 2024-04-25 17:54:48.000 116 21287.69 612.20 43216.66 48179.65 2024-04-25 17:54:49.000 116 21287.74 612.19 43216.65 48179.61 2024-04-25 17:54:50.000 116 21287.75 612.17 43216.64 48179.58 2024-04-25 17:54:51.000 116 21287.72 612.12 43216.61 48179.61 2024-04-25 17:54:52.000 116 21287.71 612.10 43216.58 48179.57 2024-04-25 17:54:53.000 116 21287.75 612.11 43216.63 48179.63 2024-04-25 17:54:54.000 116 21287.75 612.17 43216.61 48179.55 2024-04-25 17:54:55.000 116 21287.74 612.19 43216.60 48179.61 2024-04-25 17:54:56.000 116 21287.64 612.21 43216.58 48179.56 2024-04-25 17:54:57.000 116 21287.60 612.24 43216.56 48179.51 2024-04-25 17:54:58.000 116 21287.62 612.26 43216.52 48179.49 2024-04-25 17:54:59.000 116 21287.58 612.29 43216.47 48179.45 2024-04-25 17:55:00.000 116 21287.53 612.35 43216.44 48179.45 2024-04-25 17:55:01.000 116 21287.47 612.38 43216.44 48179.40 2024-04-25 17:55:02.000 116 21287.48 612.40 43216.39 48179.34 2024-04-25 17:55:03.000 116 21287.47 612.36 43216.42 48179.31 2024-04-25 17:55:04.000 116 21287.44 612.33 43216.44 48179.32 2024-04-25 17:55:05.000 116 21287.43 612.31 43216.40 48179.33 2024-04-25 17:55:06.000 116 21287.43 612.23 43216.34 48179.27 2024-04-25 17:55:07.000 116 21287.42 612.23 43216.37 48179.32 2024-04-25 17:55:08.000 116 21287.41 612.23 43216.47 48179.41 2024-04-25 17:55:09.000 116 21287.37 612.19 43216.48 48179.38 2024-04-25 17:55:10.000 116 21287.35 612.20 43216.57 48179.34 2024-04-25 17:55:11.000 116 21287.41 612.16 43216.55 48179.42 2024-04-25 17:55:12.000 116 21287.41 612.20 43216.60 48179.42 2024-04-25 17:55:13.000 116 21287.41 612.21 43216.62 48179.44 2024-04-25 17:55:14.000 116 21287.45 612.22 43216.64 48179.55 2024-04-25 17:55:15.000 116 21287.41 612.21 43216.61 48179.45 2024-04-25 17:55:16.000 116 21287.33 612.20 43216.61 48179.51 2024-04-25 17:55:17.000 116 21287.30 612.27 43216.61 48179.46 2024-04-25 17:55:18.000 116 21287.25 612.33 43216.61 48179.51 2024-04-25 17:55:19.000 116 21287.22 612.36 43216.50 48179.42 2024-04-25 17:55:20.000 116 21287.22 612.43 43216.46 48179.42 2024-04-25 17:55:21.000 116 21287.21 612.41 43216.47 48179.31 2024-04-25 17:55:22.000 116 21287.17 612.42 43216.43 48179.28 2024-04-25 17:55:23.000 116 21287.23 612.38 43216.38 48179.32 2024-04-25 17:55:24.000 116 21287.29 612.37 43216.36 48179.22 2024-04-25 17:55:25.000 116 21287.29 612.38 43216.39 48179.27 2024-04-25 17:55:26.000 116 21287.19 612.36 43216.40 48179.32 2024-04-25 17:55:27.000 116 21287.19 612.33 43216.40 48179.23 2024-04-25 17:55:28.000 116 21287.20 612.33 43216.44 48179.24 2024-04-25 17:55:29.000 116 21287.22 612.29 43216.47 48179.33 2024-04-25 17:55:30.000 116 21287.25 612.33 43216.51 48179.29 2024-04-25 17:55:31.000 116 21287.24 612.38 43216.49 48179.37 2024-04-25 17:55:32.000 116 21287.29 612.45 43216.47 48179.34 2024-04-25 17:55:33.000 116 21287.31 612.43 43216.51 48179.29 2024-04-25 17:55:34.000 116 21287.29 612.43 43216.57 48179.34 2024-04-25 17:55:35.000 116 21287.28 612.45 43216.57 48179.31 2024-04-25 17:55:36.000 116 21287.22 612.48 43216.53 48179.29 2024-04-25 17:55:37.000 116 21287.19 612.51 43216.47 48179.25 2024-04-25 17:55:38.000 116 21287.20 612.50 43216.41 48179.18 2024-04-25 17:55:39.000 116 21287.18 612.55 43216.41 48179.21 2024-04-25 17:55:40.000 116 21287.11 612.64 43216.35 48179.18 2024-04-25 17:55:41.000 116 21287.10 612.66 43216.29 48179.12 2024-04-25 17:55:42.000 116 21287.07 612.63 43216.28 48179.12 2024-04-25 17:55:43.000 116 21287.07 612.61 43216.29 48179.03 2024-04-25 17:55:44.000 116 21287.14 612.60 43216.29 48179.06 2024-04-25 17:55:45.000 116 21287.16 612.53 43216.30 48179.05 2024-04-25 17:55:46.000 116 21287.15 612.50 43216.34 48179.12 2024-04-25 17:55:47.000 116 21287.15 612.53 43216.29 48179.15 2024-04-25 17:55:48.000 116 21287.14 612.52 43216.29 48179.12 2024-04-25 17:55:49.000 116 21287.12 612.48 43216.31 48179.08 2024-04-25 17:55:50.000 116 21287.12 612.49 43216.30 48179.08 2024-04-25 17:55:51.000 116 21287.11 612.48 43216.29 48179.13 2024-04-25 17:55:52.000 116 21287.13 612.44 43216.39 48179.16 2024-04-25 17:55:53.000 116 21287.16 612.42 43216.40 48179.12 2024-04-25 17:55:54.000 116 21287.19 612.43 43216.37 48179.18 2024-04-25 17:55:55.000 116 21287.20 612.44 43216.35 48179.15 2024-04-25 17:55:56.000 116 21287.22 612.46 43216.42 48179.19 2024-04-25 17:55:57.000 116 21287.22 612.52 43216.40 48179.09 2024-04-25 17:55:58.000 116 21287.18 612.56 43216.34 48179.13 2024-04-25 17:55:59.000 116 21287.15 612.62 43216.29 48179.15 2024-04-25 17:56:00.000 116 21287.14 612.65 43216.26 48179.10 2024-04-25 17:56:01.000 116 21287.16 612.63 43216.28 48179.09 2024-04-25 17:56:02.000 116 21287.20 612.66 43216.26 48179.11 2024-04-25 17:56:03.000 116 21287.20 612.64 43216.27 48179.11 2024-04-25 17:56:04.000 116 21287.20 612.69 43216.24 48179.10 2024-04-25 17:56:05.000 116 21287.10 612.74 43216.27 48179.02 2024-04-25 17:56:06.000 116 21287.08 612.87 43216.25 48179.09 2024-04-25 17:56:07.000 116 21287.05 612.95 43216.18 48178.99 2024-04-25 17:56:08.000 116 21287.03 612.96 43216.12 48178.85 2024-04-25 17:56:09.000 116 21287.01 612.94 43216.11 48178.79 2024-04-25 17:56:10.000 116 21287.01 612.91 43216.07 48178.78 2024-04-25 17:56:11.000 116 21287.05 612.84 43216.09 48178.88 2024-04-25 17:56:12.000 116 21287.03 612.85 43216.06 48178.86 2024-04-25 17:56:13.000 116 21286.97 612.84 43216.02 48178.77 2024-04-25 17:56:14.000 116 21286.97 612.83 43216.04 48178.86 2024-04-25 17:56:15.000 116 21286.95 612.86 43216.02 48178.79 2024-04-25 17:56:16.000 116 21286.95 612.87 43216.00 48178.78 2024-04-25 17:56:17.000 116 21286.96 612.87 43215.99 48178.81 2024-04-25 17:56:18.000 116 21286.96 612.91 43216.04 48178.81 2024-04-25 17:56:19.000 116 21287.04 612.93 43216.04 48178.87 2024-04-25 17:56:20.000 116 21287.14 612.92 43216.09 48178.82 2024-04-25 17:56:21.000 116 21287.12 612.95 43216.11 48178.87 2024-04-25 17:56:22.000 116 21287.16 612.93 43216.11 48178.86 2024-04-25 17:56:23.000 116 21287.15 612.91 43216.10 48178.90 2024-04-25 17:56:24.000 116 21287.14 612.88 43216.07 48178.90 2024-04-25 17:56:25.000 116 21287.09 612.84 43216.08 48178.97 2024-04-25 17:56:26.000 116 21287.08 612.86 43216.08 48178.91 2024-04-25 17:56:27.000 116 21287.10 612.88 43216.15 48178.98 2024-04-25 17:56:28.000 116 21287.10 612.85 43216.20 48178.91 2024-04-25 17:56:29.000 116 21287.08 612.83 43216.19 48178.92 2024-04-25 17:56:30.000 116 21287.06 612.80 43216.20 48179.01 2024-04-25 17:56:31.000 116 21287.03 612.78 43216.19 48179.01 2024-04-25 17:56:32.000 116 21287.04 612.79 43216.20 48179.05 2024-04-25 17:56:33.000 116 21287.00 612.91 43216.21 48179.02 2024-04-25 17:56:34.000 116 21286.98 612.95 43216.21 48179.00 2024-04-25 17:56:35.000 116 21286.91 613.04 43216.19 48178.98 2024-04-25 17:56:36.000 116 21286.87 613.10 43216.17 48178.85 2024-04-25 17:56:37.000 116 21286.87 613.12 43216.14 48178.91 2024-04-25 17:56:38.000 116 21286.88 613.10 43216.08 48178.83 2024-04-25 17:56:39.000 116 21286.82 613.02 43216.01 48178.84 2024-04-25 17:56:40.000 116 21286.83 613.05 43216.02 48178.75 2024-04-25 17:56:41.000 116 21286.88 613.12 43216.05 48178.80 2024-04-25 17:56:42.000 116 21286.90 613.18 43216.03 48178.83 2024-04-25 17:56:43.000 116 21286.89 613.18 43215.99 48178.78 2024-04-25 17:56:44.000 116 21286.92 613.15 43215.98 48178.82 2024-04-25 17:56:45.000 116 21286.90 613.17 43215.99 48178.73 2024-04-25 17:56:46.000 116 21286.86 613.16 43215.99 48178.73 2024-04-25 17:56:47.000 116 21286.88 613.17 43215.99 48178.72 2024-04-25 17:56:48.000 116 21286.88 613.21 43215.97 48178.81 2024-04-25 17:56:49.000 116 21286.84 613.29 43215.96 48178.68 2024-04-25 17:56:50.000 116 21286.81 613.36 43215.97 48178.71 2024-04-25 17:56:51.000 116 21286.80 613.41 43215.94 48178.61 2024-04-25 17:56:52.000 116 21286.73 613.43 43215.84 48178.58 2024-04-25 17:56:53.000 116 21286.67 613.44 43215.83 48178.57 2024-04-25 17:56:54.000 116 21286.70 613.41 43215.81 48178.54 2024-04-25 17:56:55.000 116 21286.75 613.39 43215.80 48178.45 2024-04-25 17:56:56.000 116 21286.79 613.29 43215.82 48178.52 2024-04-25 17:56:57.000 116 21286.83 613.18 43215.90 48178.54 2024-04-25 17:56:58.000 116 21286.81 613.12 43215.90 48178.64 2024-04-25 17:56:59.000 116 21286.81 613.11 43215.96 48178.59 2024-04-25 17:57:00.000 116 21286.81 613.05 43215.97 48178.72 2024-04-25 17:57:01.000 116 21286.82 613.03 43216.04 48178.70 2024-04-25 17:57:02.000 116 21286.85 613.05 43216.05 48178.76 2024-04-25 17:57:03.000 116 21286.83 612.99 43216.09 48178.77 2024-04-25 17:57:04.000 116 21286.85 612.93 43216.13 48178.76 2024-04-25 17:57:05.000 116 21286.83 612.91 43216.10 48178.85 2024-04-25 17:57:06.000 116 21286.88 612.96 43216.09 48178.81 2024-04-25 17:57:07.000 116 21286.90 613.03 43216.16 48178.87 2024-04-25 17:57:08.000 116 21286.95 613.07 43216.12 48178.81 2024-04-25 17:57:09.000 116 21286.92 613.04 43216.11 48178.87 2024-04-25 17:57:10.000 116 21286.89 613.04 43216.11 48178.80 2024-04-25 17:57:11.000 116 21286.87 613.07 43216.10 48178.82 2024-04-25 17:57:12.000 116 21286.85 613.18 43216.07 48178.73 2024-04-25 17:57:13.000 116 21286.85 613.24 43216.07 48178.80 2024-04-25 17:57:14.000 116 21286.83 613.17 43216.00 48178.70 2024-04-25 17:57:15.000 116 21286.81 613.12 43216.03 48178.71 2024-04-25 17:57:16.000 116 21286.83 613.09 43216.06 48178.69 2024-04-25 17:57:17.000 116 21286.82 613.09 43216.09 48178.78 2024-04-25 17:57:18.000 116 21286.85 613.06 43216.09 48178.80 2024-04-25 17:57:19.000 116 21286.85 613.08 43216.05 48178.78 2024-04-25 17:57:20.000 116 21286.83 613.10 43215.99 48178.82 2024-04-25 17:57:21.000 116 21286.76 613.10 43216.01 48178.76 2024-04-25 17:57:22.000 116 21286.74 613.10 43216.02 48178.76 2024-04-25 17:57:23.000 116 21286.77 613.09 43216.01 48178.85 2024-04-25 17:57:24.000 116 21286.78 613.10 43216.06 48178.81 2024-04-25 17:57:25.000 116 21286.81 613.14 43216.08 48178.76 2024-04-25 17:57:26.000 116 21286.85 613.16 43216.08 48178.75 2024-04-25 17:57:27.000 116 21286.85 613.14 43216.05 48178.84 2024-04-25 17:57:28.000 116 21286.91 613.12 43216.05 48178.79 2024-04-25 17:57:29.000 116 21286.89 613.13 43215.99 48178.85 2024-04-25 17:57:30.000 116 21286.91 613.16 43216.00 48178.83 2024-04-25 17:57:31.000 116 21286.92 613.13 43215.97 48178.77 2024-04-25 17:57:32.000 116 21286.88 613.08 43215.97 48178.75 2024-04-25 17:57:33.000 116 21286.91 613.08 43215.93 48178.71 2024-04-25 17:57:34.000 116 21286.94 613.13 43215.91 48178.74 2024-04-25 17:57:35.000 116 21286.95 613.18 43215.93 48178.76 2024-04-25 17:57:36.000 116 21286.94 613.20 43215.90 48178.70 2024-04-25 17:57:37.000 116 21286.97 613.16 43215.87 48178.66 2024-04-25 17:57:38.000 116 21287.04 613.15 43215.84 48178.76 2024-04-25 17:57:39.000 116 21287.06 613.14 43215.84 48178.70 2024-04-25 17:57:40.000 116 21287.08 613.12 43215.85 48178.74 2024-04-25 17:57:41.000 116 21287.10 613.11 43215.89 48178.79 2024-04-25 17:57:42.000 116 21287.10 613.12 43215.91 48178.77 2024-04-25 17:57:43.000 116 21287.13 613.11 43215.96 48178.78 2024-04-25 17:57:44.000 116 21287.21 613.09 43215.98 48178.76 2024-04-25 17:57:45.000 116 21287.21 613.07 43215.96 48178.85 2024-04-25 17:57:46.000 116 21287.25 613.11 43215.95 48178.82 2024-04-25 17:57:47.000 116 21287.26 613.19 43215.92 48178.94 2024-04-25 17:57:48.000 116 21287.31 613.18 43215.93 48178.93 2024-04-25 17:57:49.000 116 21287.35 613.09 43216.01 48178.93 2024-04-25 17:57:50.000 116 21287.39 613.10 43216.08 48179.14 2024-04-25 17:57:51.000 116 21287.44 613.09 43216.08 48179.10 2024-04-25 17:57:52.000 116 21287.41 613.09 43216.13 48179.10 2024-04-25 17:57:53.000 116 21287.47 613.09 43216.17 48179.30 2024-04-25 17:57:54.000 116 21287.56 613.04 43216.27 48179.23 2024-04-25 17:57:55.000 116 21287.59 612.89 43216.32 48179.38 2024-04-25 17:57:56.000 116 21287.58 612.89 43216.38 48179.49 2024-04-25 17:57:57.000 116 21287.53 613.02 43216.41 48179.45 2024-04-25 17:57:58.000 116 21287.54 613.18 43216.37 48179.51 2024-04-25 17:57:59.000 116 21287.48 613.25 43216.33 48179.37 2024-04-25 17:58:00.000 116 21287.49 613.30 43216.30 48179.40 2024-04-25 17:58:01.000 116 21287.44 613.31 43216.30 48179.29 2024-04-25 17:58:02.000 116 21287.41 613.24 43216.27 48179.26 2024-04-25 17:58:03.000 116 21287.42 613.22 43216.28 48179.31 2024-04-25 17:58:04.000 116 21287.41 613.23 43216.26 48179.26 2024-04-25 17:58:05.000 116 21287.42 613.19 43216.37 48179.24 2024-04-25 17:58:06.000 116 21287.42 613.12 43216.30 48179.25 2024-04-25 17:58:07.000 116 21287.39 613.12 43216.30 48179.28 2024-04-25 17:58:08.000 116 21287.42 613.08 43216.31 48179.35 2024-04-25 17:58:09.000 116 21287.40 613.05 43216.37 48179.43 2024-04-25 17:58:10.000 116 21287.39 613.05 43216.49 48179.44 2024-04-25 17:58:11.000 116 21287.43 613.09 43216.50 48179.40 2024-04-25 17:58:12.000 116 21287.43 613.05 43216.51 48179.50 2024-04-25 17:58:13.000 116 21287.42 613.02 43216.57 48179.49 2024-04-25 17:58:14.000 116 21287.46 612.99 43216.56 48179.49 2024-04-25 17:58:15.000 116 21287.46 613.00 43216.49 48179.59 2024-04-25 17:58:16.000 116 21287.44 612.99 43216.56 48179.47 2024-04-25 17:58:17.000 116 21287.47 612.98 43216.60 48179.55 2024-04-25 17:58:18.000 116 21287.48 612.92 43216.61 48179.50 2024-04-25 17:58:19.000 116 21287.49 612.92 43216.65 48179.58 2024-04-25 17:58:20.000 116 21287.50 612.94 43216.70 48179.54 2024-04-25 17:58:21.000 116 21287.54 612.97 43216.69 48179.57 2024-04-25 17:58:22.000 116 21287.48 613.04 43216.67 48179.63 2024-04-25 17:58:23.000 116 21287.46 613.05 43216.68 48179.61 2024-04-25 17:58:24.000 116 21287.51 613.06 43216.67 48179.58 2024-04-25 17:58:25.000 116 21287.55 613.10 43216.63 48179.58 2024-04-25 17:58:26.000 116 21287.48 613.11 43216.66 48179.59 2024-04-25 17:58:27.000 116 21287.44 613.08 43216.59 48179.61 2024-04-25 17:58:28.000 116 21287.48 613.09 43216.62 48179.59 2024-04-25 17:58:29.000 116 21287.47 613.12 43216.58 48179.58 2024-04-25 17:58:30.000 116 21287.50 613.16 43216.51 48179.53 2024-04-25 17:58:31.000 116 21287.48 613.17 43216.55 48179.61 2024-04-25 17:58:32.000 116 21287.47 613.20 43216.61 48179.54 2024-04-25 17:58:33.000 116 21287.54 613.17 43216.56 48179.60 2024-04-25 17:58:34.000 116 21287.54 613.15 43216.53 48179.57 2024-04-25 17:58:35.000 116 21287.59 613.12 43216.56 48179.57 2024-04-25 17:58:36.000 116 21287.58 613.08 43216.56 48179.62 2024-04-25 17:58:37.000 116 21287.57 613.08 43216.60 48179.64 2024-04-25 17:58:38.000 116 21287.52 613.09 43216.63 48179.62 2024-04-25 17:58:39.000 116 21287.53 613.10 43216.64 48179.63 2024-04-25 17:58:40.000 116 21287.57 613.09 43216.68 48179.71 2024-04-25 17:58:41.000 116 21287.59 613.08 43216.71 48179.64 2024-04-25 17:58:42.000 116 21287.68 613.06 43216.73 48179.69 2024-04-25 17:58:43.000 116 21287.74 613.06 43216.75 48179.80 2024-04-25 17:58:44.000 116 21287.80 613.01 43216.81 48179.76 2024-04-25 17:58:45.000 116 21287.78 612.97 43216.78 48179.88 2024-04-25 17:58:46.000 116 21287.73 612.99 43216.81 48179.84 2024-04-25 17:58:47.000 116 21287.69 613.01 43216.78 48179.88 2024-04-25 17:58:48.000 116 21287.69 613.03 43216.75 48179.80 2024-04-25 17:58:49.000 116 21287.65 613.09 43216.76 48179.68 2024-04-25 17:58:50.000 116 21287.59 613.10 43216.71 48179.71 2024-04-25 17:58:51.000 116 21287.61 613.06 43216.70 48179.72 2024-04-25 17:58:52.000 116 21287.56 613.02 43216.74 48179.81 2024-04-25 17:58:53.000 116 21287.55 612.95 43216.75 48179.73 2024-04-25 17:58:54.000 116 21287.52 612.94 43216.75 48179.76 2024-04-25 17:58:55.000 116 21287.47 612.94 43216.76 48179.82 2024-04-25 17:58:56.000 116 21287.50 612.91 43216.78 48179.77 2024-04-25 17:58:57.000 116 21287.49 612.87 43216.78 48179.71 2024-04-25 17:58:58.000 116 21287.46 612.87 43216.82 48179.66 2024-04-25 17:58:59.000 116 21287.48 612.87 43216.77 48179.67 2024-04-25 17:59:00.000 116 21287.50 612.91 43216.80 48179.60 2024-04-25 17:59:01.000 116 21287.49 612.92 43216.72 48179.64 2024-04-25 17:59:02.000 116 21287.52 612.99 43216.65 48179.63 2024-04-25 17:59:03.000 116 21287.53 613.09 43216.68 48179.60 2024-04-25 17:59:04.000 116 21287.56 613.10 43216.68 48179.62 2024-04-25 17:59:05.000 116 21287.51 613.16 43216.63 48179.63 2024-04-25 17:59:06.000 116 21287.50 613.19 43216.63 48179.64 2024-04-25 17:59:07.000 116 21287.49 613.18 43216.53 48179.53 2024-04-25 17:59:08.000 116 21287.42 613.21 43216.54 48179.45 2024-04-25 17:59:09.000 116 21287.43 613.20 43216.52 48179.42 2024-04-25 17:59:10.000 116 21287.44 613.17 43216.49 48179.38 2024-04-25 17:59:11.000 116 21287.53 613.21 43216.46 48179.52 2024-04-25 17:59:12.000 116 21287.49 613.27 43216.44 48179.57 2024-04-25 17:59:13.000 116 21287.45 613.35 43216.43 48179.45 2024-04-25 17:59:14.000 116 21287.49 613.38 43216.36 48179.44 2024-04-25 17:59:15.000 116 21287.45 613.38 43216.37 48179.45 2024-04-25 17:59:16.000 116 21287.43 613.37 43216.33 48179.37 2024-04-25 17:59:17.000 116 21287.43 613.35 43216.32 48179.33 2024-04-25 17:59:18.000 116 21287.37 613.28 43216.33 48179.43 2024-04-25 17:59:19.000 116 21287.31 613.26 43216.44 48179.36 2024-04-25 17:59:20.000 116 21287.37 613.27 43216.47 48179.43 2024-04-25 17:59:21.000 116 21287.42 613.27 43216.49 48179.45 2024-04-25 17:59:22.000 116 21287.38 613.30 43216.45 48179.49 2024-04-25 17:59:23.000 116 21287.39 613.33 43216.45 48179.49 2024-04-25 17:59:24.000 116 21287.36 613.36 43216.41 48179.45 2024-04-25 17:59:25.000 116 21287.31 613.38 43216.46 48179.48 2024-04-25 17:59:26.000 116 21287.33 613.40 43216.46 48179.49 2024-04-25 17:59:27.000 116 21287.35 613.40 43216.51 48179.40 2024-04-25 17:59:28.000 116 21287.33 613.39 43216.58 48179.45 2024-04-25 17:59:29.000 116 21287.33 613.38 43216.58 48179.44 2024-04-25 17:59:30.000 116 21287.37 613.33 43216.50 48179.39 2024-04-25 17:59:31.000 116 21287.39 613.36 43216.53 48179.52 2024-04-25 17:59:32.000 116 21287.38 613.38 43216.50 48179.52 2024-04-25 17:59:33.000 116 21287.39 613.38 43216.46 48179.51 2024-04-25 17:59:34.000 116 21287.40 613.42 43216.41 48179.46 2024-04-25 17:59:35.000 116 21287.42 613.45 43216.43 48179.43 2024-04-25 17:59:36.000 116 21287.39 613.44 43216.38 48179.35 2024-04-25 17:59:37.000 116 21287.43 613.43 43216.38 48179.46 2024-04-25 17:59:38.000 116 21287.40 613.47 43216.43 48179.42 2024-04-25 17:59:39.000 116 21287.45 613.47 43216.41 48179.31 2024-04-25 17:59:40.000 116 21287.49 613.45 43216.44 48179.46 2024-04-25 17:59:41.000 116 21287.46 613.48 43216.45 48179.37 2024-04-25 17:59:42.000 116 21287.39 613.49 43216.43 48179.41 2024-04-25 17:59:43.000 116 21287.39 613.43 43216.38 48179.42 2024-04-25 17:59:44.000 116 21287.42 613.41 43216.43 48179.39 2024-04-25 17:59:45.000 116 21287.40 613.42 43216.48 48179.35 2024-04-25 17:59:46.000 116 21287.37 613.44 43216.48 48179.36 2024-04-25 17:59:47.000 116 21287.36 613.48 43216.53 48179.47 2024-04-25 17:59:48.000 116 21287.36 613.47 43216.50 48179.45 2024-04-25 17:59:49.000 116 21287.34 613.45 43216.48 48179.41 2024-04-25 17:59:50.000 116 21287.32 613.44 43216.49 48179.41 2024-04-25 17:59:51.000 116 21287.28 613.48 43216.51 48179.41 2024-04-25 17:59:52.000 116 21287.21 613.56 43216.50 48179.50 2024-04-25 17:59:53.000 116 21287.21 613.60 43216.43 48179.29 2024-04-25 17:59:54.000 116 21287.26 613.60 43216.47 48179.40 2024-04-25 17:59:55.000 116 21287.31 613.59 43216.48 48179.36 2024-04-25 17:59:56.000 116 21287.27 613.58 43216.43 48179.37 2024-04-25 17:59:57.000 116 21287.31 613.58 43216.43 48179.34 2024-04-25 17:59:58.000 116 21287.36 613.59 43216.44 48179.41 2024-04-25 17:59:59.000 116 21287.31 613.59 43216.47 48179.45 2024-04-25 18:00:00.000 116 21287.31 613.62 43216.47 48179.31 2024-04-25 18:00:01.000 116 21287.29 613.60 43216.44 48179.35 2024-04-25 18:00:02.000 116 21287.30 613.61 43216.42 48179.34 2024-04-25 18:00:03.000 116 21287.30 613.65 43216.46 48179.34 2024-04-25 18:00:04.000 116 21287.28 613.66 43216.46 48179.24 2024-04-25 18:00:05.000 116 21287.26 613.69 43216.40 48179.26 2024-04-25 18:00:06.000 116 21287.24 613.74 43216.35 48179.15 2024-04-25 18:00:07.000 116 21287.25 613.75 43216.28 48179.18 2024-04-25 18:00:08.000 116 21287.21 613.66 43216.26 48179.15 2024-04-25 18:00:09.000 116 21287.18 613.60 43216.30 48179.22 2024-04-25 18:00:10.000 116 21287.18 613.56 43216.30 48179.33 2024-04-25 18:00:11.000 116 21287.16 613.59 43216.33 48179.25 2024-04-25 18:00:12.000 116 21287.19 613.56 43216.40 48179.29 2024-04-25 18:00:13.000 116 21287.21 613.49 43216.44 48179.28 2024-04-25 18:00:14.000 116 21287.20 613.48 43216.48 48179.28 2024-04-25 18:00:15.000 116 21287.17 613.48 43216.52 48179.36 2024-04-25 18:00:16.000 116 21287.18 613.48 43216.57 48179.36 2024-04-25 18:00:17.000 116 21287.13 613.57 43216.54 48179.44 2024-04-25 18:00:18.000 116 21287.10 613.60 43216.54 48179.40 2024-04-25 18:00:19.000 116 21287.08 613.59 43216.55 48179.34 2024-04-25 18:00:20.000 116 21287.10 613.53 43216.55 48179.30 2024-04-25 18:00:21.000 116 21287.07 613.45 43216.59 48179.31 2024-04-25 18:00:22.000 116 21287.11 613.44 43216.61 48179.41 2024-04-25 18:00:23.000 116 21287.09 613.41 43216.59 48179.44 2024-04-25 18:00:24.000 116 21287.10 613.42 43216.59 48179.40 2024-04-25 18:00:25.000 116 21287.07 613.46 43216.63 48179.32 2024-04-25 18:00:26.000 116 21287.05 613.51 43216.62 48179.31 2024-04-25 18:00:27.000 116 21287.04 613.55 43216.62 48179.28 2024-04-25 18:00:28.000 116 21287.00 613.51 43216.60 48179.30 2024-04-25 18:00:29.000 116 21287.00 613.55 43216.61 48179.26 2024-04-25 18:00:30.000 116 21286.98 613.56 43216.60 48179.30 2024-04-25 18:00:31.000 116 21286.90 613.56 43216.63 48179.17 2024-04-25 18:00:32.000 116 21286.88 613.54 43216.56 48179.25 2024-04-25 18:00:33.000 116 21286.87 613.58 43216.57 48179.14 2024-04-25 18:00:34.000 116 21286.91 613.60 43216.56 48179.29 2024-04-25 18:00:35.000 116 21286.92 613.58 43216.57 48179.38 2024-04-25 18:00:36.000 116 21286.96 613.52 43216.51 48179.32 2024-04-25 18:00:37.000 116 21286.95 613.50 43216.51 48179.29 2024-04-25 18:00:38.000 116 21286.88 613.51 43216.54 48179.22 2024-04-25 18:00:39.000 116 21286.90 613.50 43216.53 48179.25 2024-04-25 18:00:40.000 116 21286.92 613.52 43216.50 48179.16 2024-04-25 18:00:41.000 116 21286.88 613.56 43216.54 48179.19 2024-04-25 18:00:42.000 116 21286.90 613.50 43216.56 48179.30 2024-04-25 18:00:43.000 116 21286.92 613.48 43216.55 48179.27 2024-04-25 18:00:44.000 116 21286.96 613.47 43216.58 48179.30 2024-04-25 18:00:45.000 116 21287.00 613.45 43216.60 48179.26 2024-04-25 18:00:46.000 116 21286.97 613.43 43216.65 48179.38 2024-04-25 18:00:47.000 116 21286.99 613.43 43216.68 48179.36 2024-04-25 18:00:48.000 116 21287.02 613.43 43216.65 48179.39 2024-04-25 18:00:49.000 116 21287.06 613.44 43216.64 48179.47 2024-04-25 18:00:50.000 116 21287.07 613.45 43216.63 48179.36 2024-04-25 18:00:51.000 116 21287.05 613.45 43216.63 48179.31 2024-04-25 18:00:52.000 116 21287.05 613.45 43216.62 48179.36 2024-04-25 18:00:53.000 116 21287.04 613.43 43216.61 48179.41 2024-04-25 18:00:54.000 116 21287.02 613.37 43216.63 48179.42 2024-04-25 18:00:55.000 116 21287.01 613.38 43216.65 48179.46 2024-04-25 18:00:56.000 116 21286.99 613.37 43216.65 48179.51 2024-04-25 18:00:57.000 116 21287.03 613.42 43216.67 48179.34 2024-04-25 18:00:58.000 116 21287.08 613.44 43216.64 48179.34 2024-04-25 18:00:59.000 116 21287.09 613.47 43216.59 48179.43 2024-04-25 18:01:00.000 116 21287.10 613.46 43216.60 48179.52 2024-04-25 18:01:01.000 116 21287.07 613.47 43216.56 48179.29 2024-04-25 18:01:02.000 116 21287.07 613.45 43216.55 48179.41 2024-04-25 18:01:03.000 116 21287.09 613.42 43216.51 48179.33 2024-04-25 18:01:04.000 116 21287.12 613.33 43216.50 48179.39 2024-04-25 18:01:05.000 116 21287.07 613.29 43216.51 48179.23 2024-04-25 18:01:06.000 116 21287.03 613.30 43216.53 48179.37 2024-04-25 18:01:07.000 116 21286.94 613.26 43216.53 48179.45 2024-04-25 18:01:08.000 116 21286.91 613.26 43216.57 48179.31 2024-04-25 18:01:09.000 116 21286.87 613.26 43216.61 48179.21 2024-04-25 18:01:10.000 116 21286.85 613.23 43216.54 48179.29 2024-04-25 18:01:11.000 116 21286.85 613.26 43216.53 48179.27 2024-04-25 18:01:12.000 116 21286.82 613.22 43216.55 48179.28 2024-04-25 18:01:13.000 116 21286.77 613.13 43216.56 48179.28 2024-04-25 18:01:14.000 116 21286.74 613.14 43216.56 48179.31 2024-04-25 18:01:15.000 116 21286.70 613.15 43216.55 48179.33 2024-04-25 18:01:16.000 116 21286.70 613.16 43216.53 48179.42 2024-04-25 18:01:17.000 116 21286.73 613.21 43216.52 48179.25 2024-04-25 18:01:18.000 116 21286.67 613.23 43216.48 48179.17 2024-04-25 18:01:19.000 116 21286.63 613.24 43216.45 48179.20 2024-04-25 18:01:20.000 116 21286.61 613.23 43216.43 48179.36 2024-04-25 18:01:21.000 116 21286.65 613.24 43216.49 48179.26 2024-04-25 18:01:22.000 116 21286.70 613.25 43216.51 48179.06 2024-04-25 18:01:23.000 116 21286.70 613.23 43216.47 48179.27 2024-04-25 18:01:24.000 116 21286.66 613.22 43216.46 48179.07 2024-04-25 18:01:25.000 116 21286.69 613.26 43216.50 48179.26 2024-04-25 18:01:26.000 116 21286.70 613.23 43216.55 48179.14 2024-04-25 18:01:27.000 116 21286.67 613.22 43216.56 48179.26 2024-04-25 18:01:28.000 116 21286.67 613.26 43216.54 48179.13 2024-04-25 18:01:29.000 116 21286.63 613.26 43216.51 48179.30 2024-04-25 18:01:30.000 116 21286.59 613.24 43216.56 48179.13 2024-04-25 18:01:31.000 116 21286.55 613.31 43216.55 48179.04 2024-04-25 18:01:32.000 116 21286.60 613.30 43216.47 48179.09 2024-04-25 18:01:33.000 116 21286.60 613.33 43216.47 48179.25 2024-04-25 18:01:34.000 116 21286.54 613.30 43216.37 48179.12 2024-04-25 18:01:35.000 116 21286.57 613.31 43216.37 48178.90 2024-04-25 18:01:36.000 116 21286.56 613.34 43216.43 48179.00 2024-04-25 18:01:37.000 116 21286.57 613.30 43216.42 48179.11 2024-04-25 18:01:38.000 116 21286.58 613.30 43216.41 48179.13 2024-04-25 18:01:39.000 116 21286.55 613.30 43216.42 48179.08 2024-04-25 18:01:40.000 116 21286.50 613.28 43216.43 48179.01 2024-04-25 18:01:41.000 116 21286.51 613.33 43216.46 48178.90 2024-04-25 18:01:42.000 116 21286.51 613.39 43216.43 48178.99 2024-04-25 18:01:43.000 116 21286.50 613.43 43216.33 48179.06 2024-04-25 18:01:44.000 116 21286.47 613.49 43216.29 48178.97 2024-04-25 18:01:45.000 116 21286.47 613.47 43216.27 48178.92 2024-04-25 18:01:46.000 116 21286.46 613.45 43216.22 48178.86 2024-04-25 18:01:47.000 116 21286.44 613.51 43216.18 48178.86 2024-04-25 18:01:48.000 116 21286.46 613.51 43216.17 48178.83 2024-04-25 18:01:49.000 116 21286.48 613.53 43216.12 48178.82 2024-04-25 18:01:50.000 116 21286.51 613.54 43216.09 48178.74 2024-04-25 18:01:51.000 116 21286.46 613.48 43216.05 48178.74 2024-04-25 18:01:52.000 116 21286.40 613.47 43216.12 48178.75 2024-04-25 18:01:53.000 116 21286.40 613.49 43216.11 48178.81 2024-04-25 18:01:54.000 116 21286.35 613.48 43216.16 48178.73 2024-04-25 18:01:55.000 116 21286.35 613.49 43216.10 48178.77 2024-04-25 18:01:56.000 116 21286.37 613.52 43216.08 48178.75 2024-04-25 18:01:57.000 116 21286.32 613.56 43216.04 48178.65 2024-04-25 18:01:58.000 116 21286.26 613.60 43216.03 48178.55 2024-04-25 18:01:59.000 116 21286.20 613.66 43215.99 48178.48 2024-04-25 18:02:00.000 116 21286.19 613.66 43216.09 48178.59 2024-04-25 18:02:01.000 116 21286.25 613.69 43216.07 48178.70 2024-04-25 18:02:02.000 116 21286.24 613.71 43216.05 48178.44 2024-04-25 18:02:03.000 116 21286.22 613.70 43216.12 48178.66 2024-04-25 18:02:04.000 116 21286.20 613.67 43216.06 48178.49 2024-04-25 18:02:05.000 116 21286.20 613.68 43216.04 48178.68 2024-04-25 18:02:06.000 116 21286.20 613.66 43216.06 48178.43 2024-04-25 18:02:07.000 116 21286.20 613.64 43216.06 48178.67 2024-04-25 18:02:08.000 116 21286.10 613.64 43216.08 48178.53 2024-04-25 18:02:09.000 116 21286.10 613.60 43216.08 48178.49 2024-04-25 18:02:10.000 116 21286.10 613.55 43216.10 48178.72 2024-04-25 18:02:11.000 116 21286.11 613.52 43216.15 48178.56 2024-04-25 18:02:12.000 116 21286.18 613.48 43216.19 48178.80 2024-04-25 18:02:13.000 116 21286.18 613.47 43216.20 48178.64 2024-04-25 18:02:14.000 116 21286.17 613.44 43216.27 48178.68 2024-04-25 18:02:15.000 116 21286.19 613.40 43216.31 48178.91 2024-04-25 18:02:16.000 116 21286.21 613.33 43216.33 48178.68 2024-04-25 18:02:17.000 116 21286.29 613.28 43216.42 48178.84 2024-04-25 18:02:18.000 116 21286.29 613.22 43216.43 48178.95 2024-04-25 18:02:19.000 116 21286.30 613.14 43216.53 48179.02 2024-04-25 18:02:20.000 116 21286.34 613.14 43216.58 48178.92 2024-04-25 18:02:21.000 116 21286.39 613.20 43216.58 48178.95 2024-04-25 18:02:22.000 116 21286.42 613.24 43216.63 48179.02 2024-04-25 18:02:23.000 116 21286.38 613.28 43216.62 48179.05 2024-04-25 18:02:24.000 116 21286.42 613.35 43216.66 48179.08 2024-04-25 18:02:25.000 116 21286.45 613.34 43216.60 48179.12 2024-04-25 18:02:26.000 116 21286.50 613.30 43216.62 48179.10 2024-04-25 18:02:27.000 116 21286.50 613.36 43216.64 48179.19 2024-04-25 18:02:28.000 116 21286.51 613.36 43216.59 48179.16 2024-04-25 18:02:29.000 116 21286.44 613.31 43216.56 48179.25 2024-04-25 18:02:30.000 116 21286.51 613.28 43216.58 48179.23 2024-04-25 18:02:31.000 116 21286.58 613.29 43216.63 48179.12 2024-04-25 18:02:32.000 116 21286.60 613.26 43216.64 48179.16 2024-04-25 18:02:33.000 116 21286.59 613.27 43216.58 48179.32 2024-04-25 18:02:34.000 116 21286.61 613.34 43216.60 48179.18 2024-04-25 18:02:35.000 116 21286.62 613.38 43216.60 48179.21 2024-04-25 18:02:36.000 116 21286.64 613.43 43216.55 48179.26 2024-04-25 18:02:37.000 116 21286.66 613.48 43216.54 48179.11 2024-04-25 18:02:38.000 116 21286.65 613.52 43216.50 48179.10 2024-04-25 18:02:39.000 116 21286.68 613.47 43216.45 48179.28 2024-04-25 18:02:40.000 116 21286.66 613.44 43216.44 48179.12 2024-04-25 18:02:41.000 116 21286.62 613.48 43216.40 48179.05 2024-04-25 18:02:42.000 116 21286.64 613.51 43216.35 48178.99 2024-04-25 18:02:43.000 116 21286.63 613.61 43216.31 48178.92 2024-04-25 18:02:44.000 116 21286.65 613.64 43216.27 48179.03 2024-04-25 18:02:45.000 116 21286.63 613.72 43216.24 48178.97 2024-04-25 18:02:46.000 116 21286.58 613.80 43216.20 48178.97 2024-04-25 18:02:47.000 116 21286.63 613.83 43216.15 48178.89 2024-04-25 18:02:48.000 116 21286.57 613.86 43216.13 48178.74 2024-04-25 18:02:49.000 116 21286.53 613.92 43216.10 48178.88 2024-04-25 18:02:50.000 116 21286.47 613.94 43216.07 48178.70 2024-04-25 18:02:51.000 116 21286.46 614.00 43216.06 48178.70 2024-04-25 18:02:52.000 116 21286.48 614.04 43216.07 48178.65 2024-04-25 18:02:53.000 116 21286.52 614.01 43216.05 48178.71 2024-04-25 18:02:54.000 116 21286.56 613.94 43216.05 48178.53 2024-04-25 18:02:55.000 116 21286.52 613.95 43216.08 48178.75 2024-04-25 18:02:56.000 116 21286.47 613.97 43216.01 48178.61 2024-04-25 18:02:57.000 116 21286.40 614.00 43215.97 48178.60 2024-04-25 18:02:58.000 116 21286.34 613.98 43215.90 48178.55 2024-04-25 18:02:59.000 116 21286.31 613.99 43215.78 48178.34 2024-04-25 18:03:00.000 116 21286.27 613.97 43215.76 48178.44 2024-04-25 18:03:01.000 116 21286.30 613.92 43215.71 48178.47 2024-04-25 18:03:02.000 116 21286.29 613.85 43215.76 48178.32 2024-04-25 18:03:03.000 116 21286.28 613.75 43215.81 48178.30 2024-04-25 18:03:04.000 116 21286.34 613.75 43215.82 48178.25 2024-04-25 18:03:05.000 116 21286.34 613.71 43215.80 48178.30 2024-04-25 18:03:06.000 116 21286.32 613.69 43215.82 48178.32 2024-04-25 18:03:07.000 116 21286.31 613.66 43215.82 48178.43 2024-04-25 18:03:08.000 116 21286.33 613.59 43215.86 48178.46 2024-04-25 18:03:09.000 116 21286.32 613.58 43215.84 48178.40 2024-04-25 18:03:10.000 116 21286.28 613.67 43215.91 48178.31 2024-04-25 18:03:11.000 116 21286.21 613.75 43215.91 48178.44 2024-04-25 18:03:12.000 116 21286.19 613.86 43215.81 48178.47 2024-04-25 18:03:13.000 116 21286.19 613.85 43215.81 48178.34 2024-04-25 18:03:14.000 116 21286.23 613.84 43215.79 48178.30 2024-04-25 18:03:15.000 116 21286.33 613.73 43215.82 48178.30 2024-04-25 18:03:16.000 116 21286.36 613.62 43215.90 48178.43 2024-04-25 18:03:17.000 116 21286.37 613.56 43215.93 48178.37 2024-04-25 18:03:18.000 116 21286.36 613.51 43216.00 48178.54 2024-04-25 18:03:19.000 116 21286.34 613.46 43216.06 48178.61 2024-04-25 18:03:20.000 116 21286.33 613.44 43216.10 48178.55 2024-04-25 18:03:21.000 116 21286.32 613.43 43216.11 48178.59 2024-04-25 18:03:22.000 116 21286.38 613.47 43216.13 48178.70 2024-04-25 18:03:23.000 116 21286.40 613.43 43216.13 48178.72 2024-04-25 18:03:24.000 116 21286.40 613.36 43216.14 48178.54 2024-04-25 18:03:25.000 116 21286.41 613.34 43216.13 48178.85 2024-04-25 18:03:26.000 116 21286.42 613.31 43216.22 48178.67 2024-04-25 18:03:27.000 116 21286.43 613.24 43216.25 48178.82 2024-04-25 18:03:28.000 116 21286.42 613.20 43216.24 48178.74 2024-04-25 18:03:29.000 116 21286.42 613.18 43216.28 48178.89 2024-04-25 18:03:30.000 116 21286.39 613.16 43216.24 48178.77 2024-04-25 18:03:31.000 116 21286.40 613.17 43216.27 48178.80 2024-04-25 18:03:32.000 116 21286.42 613.19 43216.29 48178.94 2024-04-25 18:03:33.000 116 21286.45 613.22 43216.31 48178.79 2024-04-25 18:03:34.000 116 21286.47 613.23 43216.28 48178.80 2024-04-25 18:03:35.000 116 21286.43 613.20 43216.27 48178.88 2024-04-25 18:03:36.000 116 21286.42 613.15 43216.26 48178.73 2024-04-25 18:03:37.000 116 21286.44 613.14 43216.19 48178.87 2024-04-25 18:03:38.000 116 21286.47 613.11 43216.29 48178.89 2024-04-25 18:03:39.000 116 21286.47 613.15 43216.31 48178.71 2024-04-25 18:03:40.000 116 21286.47 613.22 43216.29 48178.82 2024-04-25 18:03:41.000 116 21286.48 613.21 43216.24 48178.89 2024-04-25 18:03:42.000 116 21286.49 613.16 43216.18 48178.67 2024-04-25 18:03:43.000 116 21286.49 613.16 43216.24 48178.89 2024-04-25 18:03:44.000 116 21286.51 613.17 43216.21 48178.71 2024-04-25 18:03:45.000 116 21286.51 613.19 43216.23 48178.76 2024-04-25 18:03:46.000 116 21286.47 613.20 43216.21 48178.84 2024-04-25 18:03:47.000 116 21286.40 613.21 43216.15 48178.64 2024-04-25 18:03:48.000 116 21286.32 613.27 43216.17 48178.61 2024-04-25 18:03:49.000 116 21286.32 613.31 43216.10 48178.75 2024-04-25 18:03:50.000 116 21286.32 613.27 43216.06 48178.70 2024-04-25 18:03:51.000 116 21286.33 613.22 43216.13 48178.61 2024-04-25 18:03:52.000 116 21286.35 613.18 43216.18 48178.62 2024-04-25 18:03:53.000 116 21286.36 613.15 43216.20 48178.67 2024-04-25 18:03:54.000 116 21286.40 613.10 43216.25 48178.70 2024-04-25 18:03:55.000 116 21286.39 613.05 43216.27 48178.73 2024-04-25 18:03:56.000 116 21286.36 613.06 43216.27 48178.70 2024-04-25 18:03:57.000 116 21286.35 613.06 43216.31 48178.77 2024-04-25 18:03:58.000 116 21286.36 613.03 43216.32 48178.80 2024-04-25 18:03:59.000 116 21286.35 613.06 43216.31 48178.78 2024-04-25 18:04:00.000 116 21286.33 613.09 43216.32 48178.89 2024-04-25 18:04:01.000 116 21286.40 613.10 43216.32 48178.94 2024-04-25 18:04:02.000 116 21286.48 613.15 43216.35 48178.98 2024-04-25 18:04:03.000 116 21286.55 613.20 43216.34 48178.99 2024-04-25 18:04:04.000 116 21286.62 613.21 43216.35 48178.90 2024-04-25 18:04:05.000 116 21286.59 613.24 43216.37 48178.99 2024-04-25 18:04:06.000 116 21286.61 613.23 43216.32 48178.95 2024-04-25 18:04:07.000 116 21286.62 613.20 43216.41 48178.95 2024-04-25 18:04:08.000 116 21286.60 613.26 43216.40 48179.06 2024-04-25 18:04:09.000 116 21286.64 613.27 43216.37 48178.98 2024-04-25 18:04:10.000 116 21286.67 613.27 43216.45 48179.04 2024-04-25 18:04:11.000 116 21286.65 613.26 43216.50 48179.04 2024-04-25 18:04:12.000 116 21286.64 613.26 43216.39 48179.13 2024-04-25 18:04:13.000 116 21286.62 613.35 43216.38 48179.03 2024-04-25 18:04:14.000 116 21286.63 613.36 43216.38 48179.00 2024-04-25 18:04:15.000 116 21286.69 613.35 43216.37 48179.04 2024-04-25 18:04:16.000 116 21286.75 613.30 43216.36 48178.96 2024-04-25 18:04:17.000 116 21286.76 613.26 43216.42 48179.03 2024-04-25 18:04:18.000 116 21286.80 613.25 43216.47 48179.06 2024-04-25 18:04:19.000 116 21286.80 613.27 43216.43 48179.09 2024-04-25 18:04:20.000 116 21286.87 613.27 43216.44 48179.11 2024-04-25 18:04:21.000 116 21286.88 613.27 43216.43 48179.22 2024-04-25 18:04:22.000 116 21286.91 613.25 43216.47 48179.16 2024-04-25 18:04:23.000 116 21286.88 613.26 43216.50 48179.28 2024-04-25 18:04:24.000 116 21286.87 613.28 43216.46 48179.24 2024-04-25 18:04:25.000 116 21286.89 613.33 43216.46 48179.19 2024-04-25 18:04:26.000 116 21286.87 613.42 43216.53 48179.26 2024-04-25 18:04:27.000 116 21286.84 613.47 43216.46 48179.27 2024-04-25 18:04:28.000 116 21286.81 613.44 43216.44 48179.15 2024-04-25 18:04:29.000 116 21286.83 613.45 43216.44 48179.14 2024-04-25 18:04:30.000 116 21286.79 613.44 43216.41 48179.18 2024-04-25 18:04:31.000 116 21286.79 613.42 43216.45 48179.23 2024-04-25 18:04:32.000 116 21286.78 613.34 43216.47 48179.19 2024-04-25 18:04:33.000 116 21286.84 613.32 43216.50 48179.26 2024-04-25 18:04:34.000 116 21286.84 613.27 43216.52 48179.21 2024-04-25 18:04:35.000 116 21286.85 613.24 43216.59 48179.24 2024-04-25 18:04:36.000 116 21286.84 613.24 43216.54 48179.21 2024-04-25 18:04:37.000 116 21286.82 613.24 43216.50 48179.30 2024-04-25 18:04:38.000 116 21286.78 613.27 43216.54 48179.33 2024-04-25 18:04:39.000 116 21286.77 613.25 43216.52 48179.31 2024-04-25 18:04:40.000 116 21286.80 613.25 43216.54 48179.33 2024-04-25 18:04:41.000 116 21286.83 613.27 43216.54 48179.25 2024-04-25 18:04:42.000 116 21286.80 613.26 43216.58 48179.20 2024-04-25 18:04:43.000 116 21286.74 613.24 43216.58 48179.21 2024-04-25 18:04:44.000 116 21286.75 613.18 43216.53 48179.18 2024-04-25 18:04:45.000 116 21286.79 613.15 43216.53 48179.25 2024-04-25 18:04:46.000 116 21286.80 613.13 43216.47 48179.25 2024-04-25 18:04:47.000 116 21286.81 613.10 43216.45 48179.14 2024-04-25 18:04:48.000 116 21286.80 613.08 43216.54 48179.13 2024-04-25 18:04:49.000 116 21286.80 613.09 43216.62 48179.12 2024-04-25 18:04:50.000 116 21286.78 613.10 43216.59 48179.19 2024-04-25 18:04:51.000 116 21286.78 613.02 43216.55 48179.32 2024-04-25 18:04:52.000 116 21286.83 612.97 43216.54 48179.14 2024-04-25 18:04:53.000 116 21286.77 612.94 43216.54 48179.10 2024-04-25 18:04:54.000 116 21286.79 612.95 43216.54 48179.35 2024-04-25 18:04:55.000 116 21286.79 612.97 43216.54 48179.23 2024-04-25 18:04:56.000 116 21286.77 612.98 43216.57 48179.15 2024-04-25 18:04:57.000 116 21286.77 612.96 43216.58 48179.20 2024-04-25 18:04:58.000 116 21286.71 612.97 43216.56 48179.31 2024-04-25 18:04:59.000 116 21286.69 612.99 43216.58 48179.23 2024-04-25 18:05:00.000 116 21286.73 612.95 43216.60 48179.13 2024-04-25 18:05:01.000 116 21286.75 612.96 43216.65 48179.25 2024-04-25 18:05:02.000 116 21286.79 612.96 43216.67 48179.30 2024-04-25 18:05:03.000 116 21286.83 612.92 43216.61 48179.34 2024-04-25 18:05:04.000 116 21286.85 612.94 43216.58 48179.38 2024-04-25 18:05:05.000 116 21286.83 613.03 43216.58 48179.27 2024-04-25 18:05:06.000 116 21286.81 613.08 43216.58 48179.21 2024-04-25 18:05:07.000 116 21286.73 613.13 43216.55 48179.20 2024-04-25 18:05:08.000 116 21286.75 613.12 43216.58 48179.27 2024-04-25 18:05:09.000 116 21286.72 613.11 43216.49 48179.26 2024-04-25 18:05:10.000 116 21286.73 613.03 43216.45 48179.06 2024-04-25 18:05:11.000 116 21286.73 613.07 43216.50 48179.09 2024-04-25 18:05:12.000 116 21286.78 613.08 43216.53 48179.04 2024-04-25 18:05:13.000 116 21286.76 613.07 43216.52 48179.08 2024-04-25 18:05:14.000 116 21286.78 613.05 43216.48 48179.00 2024-04-25 18:05:15.000 116 21286.80 613.01 43216.51 48179.13 2024-04-25 18:05:16.000 116 21286.80 612.95 43216.51 48179.05 2024-04-25 18:05:17.000 116 21286.80 612.92 43216.49 48179.09 2024-04-25 18:05:18.000 116 21286.81 612.90 43216.47 48179.08 2024-04-25 18:05:19.000 116 21286.82 612.86 43216.48 48179.03 2024-04-25 18:05:20.000 116 21286.83 612.90 43216.49 48179.06 2024-04-25 18:05:21.000 116 21286.85 612.88 43216.52 48179.09 2024-04-25 18:05:22.000 116 21286.84 612.86 43216.50 48179.07 2024-04-25 18:05:23.000 116 21286.93 612.72 43216.47 48179.08 2024-04-25 18:05:24.000 116 21286.99 612.51 43216.54 48179.16 2024-04-25 18:05:25.000 116 21286.92 612.56 43216.53 48179.29 2024-04-25 18:05:26.000 116 21286.91 612.65 43216.54 48179.25 2024-04-25 18:05:27.000 116 21286.92 612.62 43216.53 48179.25 2024-04-25 18:05:28.000 116 21286.91 612.59 43216.52 48179.31 2024-04-25 18:05:29.000 116 21286.90 612.65 43216.53 48179.25 2024-04-25 18:05:30.000 116 21286.92 612.73 43216.54 48179.28 2024-04-25 18:05:31.000 116 21286.91 612.75 43216.52 48179.21 2024-04-25 18:05:32.000 116 21286.94 612.72 43216.47 48179.19 2024-04-25 18:05:33.000 116 21286.92 612.68 43216.49 48179.16 2024-04-25 18:05:34.000 116 21286.88 612.63 43216.53 48179.14 2024-04-25 18:05:35.000 116 21286.81 612.70 43216.50 48179.19 2024-04-25 18:05:36.000 116 21286.73 612.82 43216.43 48179.10 2024-04-25 18:05:37.000 116 21286.74 612.91 43216.39 48178.95 2024-04-25 18:05:38.000 116 21286.76 612.91 43216.32 48179.01 2024-04-25 18:05:39.000 116 21286.81 612.89 43216.33 48179.10 2024-04-25 18:05:40.000 116 21286.86 612.97 43216.37 48178.90 2024-04-25 18:05:41.000 116 21286.85 613.01 43216.31 48179.04 2024-04-25 18:05:42.000 116 21286.87 613.02 43216.36 48179.09 2024-04-25 18:05:43.000 116 21286.86 613.01 43216.32 48179.05 2024-04-25 18:05:44.000 116 21286.93 612.95 43216.35 48178.94 2024-04-25 18:05:45.000 116 21286.97 612.85 43216.41 48179.06 2024-04-25 18:05:46.000 116 21287.01 612.82 43216.44 48179.17 2024-04-25 18:05:47.000 116 21287.02 612.88 43216.41 48179.18 2024-04-25 18:05:48.000 116 21287.01 612.93 43216.40 48179.19 2024-04-25 18:05:49.000 116 21287.01 612.93 43216.38 48179.08 2024-04-25 18:05:50.000 116 21287.06 612.93 43216.34 48179.03 2024-04-25 18:05:51.000 116 21287.11 612.88 43216.39 48178.99 2024-04-25 18:05:52.000 116 21287.14 612.86 43216.41 48179.08 2024-04-25 18:05:53.000 116 21287.11 612.84 43216.39 48179.11 2024-04-25 18:05:54.000 116 21287.06 612.95 43216.36 48179.22 2024-04-25 18:05:55.000 116 21287.00 613.06 43216.38 48179.18 2024-04-25 18:05:56.000 116 21286.96 613.09 43216.25 48179.06 2024-04-25 18:05:57.000 116 21286.89 613.13 43216.19 48178.95 2024-04-25 18:05:58.000 116 21286.88 613.13 43216.12 48178.94 2024-04-25 18:05:59.000 116 21286.83 613.15 43216.05 48178.92 2024-04-25 18:06:00.000 116 21286.79 613.18 43216.00 48178.85 2024-04-25 18:06:01.000 116 21286.75 613.22 43215.98 48178.77 2024-04-25 18:06:02.000 116 21286.77 613.21 43215.99 48178.81 2024-04-25 18:06:03.000 116 21286.78 613.16 43216.03 48178.74 2024-04-25 18:06:04.000 116 21286.80 613.11 43216.06 48178.74 2024-04-25 18:06:05.000 116 21286.82 613.14 43216.09 48178.82 2024-04-25 18:06:06.000 116 21286.82 613.12 43216.08 48178.81 2024-04-25 18:06:07.000 116 21286.80 613.12 43216.06 48178.72 2024-04-25 18:06:08.000 116 21286.75 613.14 43216.03 48178.71 2024-04-25 18:06:09.000 116 21286.71 613.10 43216.02 48178.70 2024-04-25 18:06:10.000 116 21286.72 613.08 43215.94 48178.57 2024-04-25 18:06:11.000 116 21286.81 613.03 43215.94 48178.70 2024-04-25 18:06:12.000 116 21286.88 612.94 43215.97 48178.61 2024-04-25 18:06:13.000 116 21286.93 612.90 43216.08 48178.73 2024-04-25 18:06:14.000 116 21286.87 612.89 43216.14 48178.77 2024-04-25 18:06:15.000 116 21286.82 612.91 43216.08 48178.79 2024-04-25 18:06:16.000 116 21286.85 612.95 43216.08 48178.77 2024-04-25 18:06:17.000 116 21286.89 612.93 43216.06 48178.77 2024-04-25 18:06:18.000 116 21286.86 612.89 43216.10 48178.74 2024-04-25 18:06:19.000 116 21286.84 612.88 43216.11 48178.85 2024-04-25 18:06:20.000 116 21286.79 612.98 43216.09 48178.74 2024-04-25 18:06:21.000 116 21286.77 613.00 43216.02 48178.71 2024-04-25 18:06:22.000 116 21286.75 612.97 43216.00 48178.63 2024-04-25 18:06:23.000 116 21286.70 613.02 43215.98 48178.61 2024-04-25 18:06:24.000 116 21286.64 613.06 43215.92 48178.62 2024-04-25 18:06:25.000 116 21286.63 613.09 43215.89 48178.55 2024-04-25 18:06:26.000 116 21286.62 613.08 43215.86 48178.56 2024-04-25 18:06:27.000 116 21286.64 613.03 43215.81 48178.49 2024-04-25 18:06:28.000 116 21286.68 612.94 43215.84 48178.51 2024-04-25 18:06:29.000 116 21286.81 612.83 43215.89 48178.57 2024-04-25 18:06:30.000 116 21286.86 612.69 43216.00 48178.70 2024-04-25 18:06:31.000 116 21286.86 612.63 43216.09 48178.74 2024-04-25 18:06:32.000 116 21286.91 612.61 43216.14 48178.79 2024-04-25 18:06:33.000 116 21286.95 612.62 43216.23 48178.87 2024-04-25 18:06:34.000 116 21286.95 612.58 43216.20 48178.87 2024-04-25 18:06:35.000 116 21286.94 612.58 43216.22 48178.94 2024-04-25 18:06:36.000 116 21286.94 612.56 43216.23 48178.94 2024-04-25 18:06:37.000 116 21286.95 612.56 43216.26 48178.91 2024-04-25 18:06:38.000 116 21286.90 612.54 43216.26 48179.00 2024-04-25 18:06:39.000 116 21286.90 612.52 43216.27 48178.97 2024-04-25 18:06:40.000 116 21286.87 612.56 43216.31 48178.96 2024-04-25 18:06:41.000 116 21286.90 612.52 43216.33 48179.10 2024-04-25 18:06:42.000 116 21286.89 612.53 43216.37 48179.06 2024-04-25 18:06:43.000 116 21286.85 612.55 43216.30 48178.97 2024-04-25 18:06:44.000 116 21286.85 612.57 43216.30 48179.02 2024-04-25 18:06:45.000 116 21286.86 612.60 43216.27 48179.06 2024-04-25 18:06:46.000 116 21286.85 612.57 43216.32 48179.00 2024-04-25 18:06:47.000 116 21286.83 612.55 43216.32 48179.01 2024-04-25 18:06:48.000 116 21286.89 612.51 43216.36 48178.92 2024-04-25 18:06:49.000 116 21286.95 612.48 43216.33 48178.98 2024-04-25 18:06:50.000 116 21286.98 612.47 43216.28 48179.09 2024-04-25 18:06:51.000 116 21286.95 612.48 43216.35 48179.10 2024-04-25 18:06:52.000 116 21287.03 612.46 43216.34 48179.02 2024-04-25 18:06:53.000 116 21287.13 612.45 43216.37 48179.08 2024-04-25 18:06:54.000 116 21287.13 612.43 43216.35 48179.16 2024-04-25 18:06:55.000 116 21287.15 612.43 43216.32 48179.07 2024-04-25 18:06:56.000 116 21287.17 612.42 43216.30 48179.21 2024-04-25 18:06:57.000 116 21287.16 612.44 43216.33 48179.20 2024-04-25 18:06:58.000 116 21287.17 612.46 43216.34 48179.12 2024-04-25 18:06:59.000 116 21287.17 612.47 43216.35 48179.29 2024-04-25 18:07:00.000 116 21287.14 612.43 43216.34 48179.15 2024-04-25 18:07:01.000 116 21287.13 612.43 43216.33 48179.24 2024-04-25 18:07:02.000 116 21287.18 612.44 43216.33 48179.21 2024-04-25 18:07:03.000 116 21287.22 612.42 43216.30 48179.12 2024-04-25 18:07:04.000 116 21287.26 612.42 43216.27 48179.22 2024-04-25 18:07:05.000 116 21287.29 612.45 43216.28 48179.19 2024-04-25 18:07:06.000 116 21287.25 612.45 43216.30 48179.20 2024-04-25 18:07:07.000 116 21287.20 612.50 43216.35 48179.15 2024-04-25 18:07:08.000 116 21287.19 612.52 43216.29 48179.11 2024-04-25 18:07:09.000 116 21287.26 612.51 43216.28 48179.14 2024-04-25 18:07:10.000 116 21287.25 612.43 43216.27 48179.22 2024-04-25 18:07:11.000 116 21287.19 612.44 43216.25 48179.12 2024-04-25 18:07:12.000 116 21287.22 612.44 43216.26 48179.17 2024-04-25 18:07:13.000 116 21287.20 612.43 43216.29 48179.22 2024-04-25 18:07:14.000 116 21287.21 612.47 43216.30 48179.19 2024-04-25 18:07:15.000 116 21287.23 612.50 43216.28 48179.17 2024-04-25 18:07:16.000 116 21287.18 612.53 43216.35 48179.18 2024-04-25 18:07:17.000 116 21287.18 612.56 43216.25 48179.15 2024-04-25 18:07:18.000 116 21287.20 612.57 43216.20 48179.16 2024-04-25 18:07:19.000 116 21287.25 612.56 43216.18 48179.11 2024-04-25 18:07:20.000 116 21287.24 612.50 43216.20 48179.04 2024-04-25 18:07:21.000 116 21287.26 612.46 43216.18 48179.11 2024-04-25 18:07:22.000 116 21287.29 612.39 43216.20 48179.16 2024-04-25 18:07:23.000 116 21287.35 612.36 43216.23 48179.16 2024-04-25 18:07:24.000 116 21287.41 612.32 43216.19 48179.15 2024-04-25 18:07:25.000 116 21287.44 612.30 43216.18 48179.25 2024-04-25 18:07:26.000 116 21287.41 612.31 43216.25 48179.22 2024-04-25 18:07:27.000 116 21287.46 612.33 43216.21 48179.27 2024-04-25 18:07:28.000 116 21287.54 612.34 43216.26 48179.26 2024-04-25 18:07:29.000 116 21287.53 612.35 43216.20 48179.30 2024-04-25 18:07:30.000 116 21287.50 612.34 43216.22 48179.26 2024-04-25 18:07:31.000 116 21287.45 612.31 43216.30 48179.28 2024-04-25 18:07:32.000 116 21287.42 612.35 43216.32 48179.27 2024-04-25 18:07:33.000 116 21287.50 612.37 43216.31 48179.26 2024-04-25 18:07:34.000 116 21287.54 612.39 43216.28 48179.30 2024-04-25 18:07:35.000 116 21287.55 612.46 43216.31 48179.26 2024-04-25 18:07:36.000 116 21287.54 612.47 43216.28 48179.22 2024-04-25 18:07:37.000 116 21287.52 612.46 43216.29 48179.25 2024-04-25 18:07:38.000 116 21287.56 612.47 43216.34 48179.29 2024-04-25 18:07:39.000 116 21287.58 612.41 43216.36 48179.28 2024-04-25 18:07:40.000 116 21287.59 612.36 43216.38 48179.34 2024-04-25 18:07:41.000 116 21287.55 612.38 43216.38 48179.30 2024-04-25 18:07:42.000 116 21287.61 612.46 43216.36 48179.40 2024-04-25 18:07:43.000 116 21287.66 612.53 43216.36 48179.44 2024-04-25 18:07:44.000 116 21287.67 612.52 43216.32 48179.45 2024-04-25 18:07:45.000 116 21287.71 612.53 43216.27 48179.41 2024-04-25 18:07:46.000 116 21287.69 612.56 43216.29 48179.42 2024-04-25 18:07:47.000 116 21287.73 612.56 43216.29 48179.43 2024-04-25 18:07:48.000 116 21287.81 612.60 43216.26 48179.42 2024-04-25 18:07:49.000 116 21287.81 612.61 43216.28 48179.49 2024-04-25 18:07:50.000 116 21287.81 612.62 43216.30 48179.50 2024-04-25 18:07:51.000 116 21287.79 612.65 43216.31 48179.33 2024-04-25 18:07:52.000 116 21287.80 612.65 43216.24 48179.38 2024-04-25 18:07:53.000 116 21287.75 612.65 43216.21 48179.50 2024-04-25 18:07:54.000 116 21287.77 612.67 43216.26 48179.40 2024-04-25 18:07:55.000 116 21287.74 612.68 43216.28 48179.39 2024-04-25 18:07:56.000 116 21287.75 612.70 43216.21 48179.47 2024-04-25 18:07:57.000 116 21287.81 612.69 43216.21 48179.49 2024-04-25 18:07:58.000 116 21287.83 612.69 43216.21 48179.40 2024-04-25 18:07:59.000 116 21287.83 612.68 43216.25 48179.34 2024-04-25 18:08:00.000 116 21287.88 612.65 43216.29 48179.45 2024-04-25 18:08:01.000 116 21287.90 612.61 43216.28 48179.46 2024-04-25 18:08:02.000 116 21287.89 612.56 43216.26 48179.46 2024-04-25 18:08:03.000 116 21287.84 612.52 43216.28 48179.47 2024-04-25 18:08:04.000 116 21287.83 612.49 43216.37 48179.43 2024-04-25 18:08:05.000 116 21287.80 612.51 43216.38 48179.44 2024-04-25 18:08:06.000 116 21287.72 612.46 43216.40 48179.47 2024-04-25 18:08:07.000 116 21287.61 612.50 43216.38 48179.45 2024-04-25 18:08:08.000 116 21287.49 612.58 43216.37 48179.34 2024-04-25 18:08:09.000 116 21287.48 612.60 43216.35 48179.35 2024-04-25 18:08:10.000 116 21287.40 612.56 43216.30 48179.38 2024-04-25 18:08:11.000 116 21287.40 612.61 43216.28 48179.32 2024-04-25 18:08:12.000 116 21287.45 612.59 43216.28 48179.30 2024-04-25 18:08:13.000 116 21287.51 612.57 43216.28 48179.33 2024-04-25 18:08:14.000 116 21287.50 612.55 43216.33 48179.36 2024-04-25 18:08:15.000 116 21287.50 612.50 43216.27 48179.30 2024-04-25 18:08:16.000 116 21287.46 612.47 43216.23 48179.32 2024-04-25 18:08:17.000 116 21287.47 612.47 43216.31 48179.32 2024-04-25 18:08:18.000 116 21287.49 612.47 43216.38 48179.36 2024-04-25 18:08:19.000 116 21287.50 612.46 43216.34 48179.36 2024-04-25 18:08:20.000 116 21287.50 612.41 43216.39 48179.37 2024-04-25 18:08:21.000 116 21287.54 612.39 43216.34 48179.39 2024-04-25 18:08:22.000 116 21287.59 612.34 43216.39 48179.45 2024-04-25 18:08:23.000 116 21287.61 612.36 43216.44 48179.43 2024-04-25 18:08:24.000 116 21287.62 612.34 43216.45 48179.48 2024-04-25 18:08:25.000 116 21287.65 612.34 43216.45 48179.49 2024-04-25 18:08:26.000 116 21287.64 612.38 43216.49 48179.49 2024-04-25 18:08:27.000 116 21287.60 612.35 43216.44 48179.52 2024-04-25 18:08:28.000 116 21287.62 612.29 43216.45 48179.47 2024-04-25 18:08:29.000 116 21287.57 612.23 43216.42 48179.47 2024-04-25 18:08:30.000 116 21287.63 612.20 43216.44 48179.51 2024-04-25 18:08:31.000 116 21287.70 612.20 43216.46 48179.58 2024-04-25 18:08:32.000 116 21287.72 612.18 43216.47 48179.56 2024-04-25 18:08:33.000 116 21287.74 612.17 43216.51 48179.61 2024-04-25 18:08:34.000 116 21287.74 612.15 43216.52 48179.59 2024-04-25 18:08:35.000 116 21287.76 612.19 43216.54 48179.65 2024-04-25 18:08:36.000 116 21287.74 612.24 43216.47 48179.58 2024-04-25 18:08:37.000 116 21287.70 612.30 43216.46 48179.59 2024-04-25 18:08:38.000 116 21287.70 612.36 43216.41 48179.55 2024-04-25 18:08:39.000 116 21287.66 612.39 43216.36 48179.52 2024-04-25 18:08:40.000 116 21287.61 612.40 43216.32 48179.51 2024-04-25 18:08:41.000 116 21287.56 612.43 43216.25 48179.46 2024-04-25 18:08:42.000 116 21287.56 612.46 43216.28 48179.42 2024-04-25 18:08:43.000 116 21287.59 612.47 43216.34 48179.42 2024-04-25 18:08:44.000 116 21287.63 612.38 43216.32 48179.39 2024-04-25 18:08:45.000 116 21287.55 612.36 43216.28 48179.37 2024-04-25 18:08:46.000 116 21287.54 612.42 43216.26 48179.34 2024-04-25 18:08:47.000 116 21287.52 612.39 43216.25 48179.32 2024-04-25 18:08:48.000 116 21287.52 612.36 43216.20 48179.34 2024-04-25 18:08:49.000 116 21287.53 612.37 43216.20 48179.24 2024-04-25 18:08:50.000 116 21287.54 612.35 43216.23 48179.25 2024-04-25 18:08:51.000 116 21287.58 612.33 43216.25 48179.31 2024-04-25 18:08:52.000 116 21287.58 612.31 43216.26 48179.31 2024-04-25 18:08:53.000 116 21287.59 612.38 43216.21 48179.27 2024-04-25 18:08:54.000 116 21287.55 612.41 43216.16 48179.25 2024-04-25 18:08:55.000 116 21287.50 612.40 43216.15 48179.23 2024-04-25 18:08:56.000 116 21287.43 612.41 43216.14 48179.23 2024-04-25 18:08:57.000 116 21287.43 612.42 43216.11 48179.19 2024-04-25 18:08:58.000 116 21287.39 612.44 43216.09 48179.10 2024-04-25 18:08:59.000 116 21287.34 612.43 43216.04 48179.03 2024-04-25 18:09:00.000 116 21287.30 612.42 43215.98 48179.04 2024-04-25 18:09:01.000 116 21287.29 612.45 43215.89 48179.01 2024-04-25 18:09:02.000 116 21287.23 612.40 43215.92 48179.02 2024-04-25 18:09:03.000 116 21287.24 612.43 43215.99 48178.97 2024-04-25 18:09:04.000 116 21287.31 612.37 43215.99 48179.02 2024-04-25 18:09:05.000 116 21287.38 612.30 43215.98 48178.97 2024-04-25 18:09:06.000 116 21287.37 612.31 43216.00 48179.07 2024-04-25 18:09:07.000 116 21287.38 612.30 43216.03 48179.04 2024-04-25 18:09:08.000 116 21287.39 612.27 43216.00 48178.99 2024-04-25 18:09:09.000 116 21287.36 612.30 43215.95 48179.09 2024-04-25 18:09:10.000 116 21287.32 612.36 43216.00 48178.98 2024-04-25 18:09:11.000 116 21287.33 612.37 43215.99 48179.05 2024-04-25 18:09:12.000 116 21287.30 612.38 43215.90 48178.95 2024-04-25 18:09:13.000 116 21287.22 612.33 43215.86 48178.83 2024-04-25 18:09:14.000 116 21287.20 612.34 43215.83 48178.90 2024-04-25 18:09:15.000 116 21287.21 612.35 43215.77 48178.84 2024-04-25 18:09:16.000 116 21287.20 612.36 43215.79 48178.81 2024-04-25 18:09:17.000 116 21287.19 612.41 43215.80 48178.84 2024-04-25 18:09:18.000 116 21287.19 612.39 43215.77 48178.79 2024-04-25 18:09:19.000 116 21287.20 612.40 43215.80 48178.73 2024-04-25 18:09:20.000 116 21287.26 612.42 43215.82 48178.82 2024-04-25 18:09:21.000 116 21287.34 612.41 43215.88 48178.72 2024-04-25 18:09:22.000 116 21287.39 612.32 43215.95 48178.79 2024-04-25 18:09:23.000 116 21287.43 612.25 43215.95 48178.85 2024-04-25 18:09:24.000 116 21287.41 612.24 43215.96 48178.81 2024-04-25 18:09:25.000 116 21287.40 612.24 43215.97 48178.91 2024-04-25 18:09:26.000 116 21287.38 612.24 43215.98 48178.93 2024-04-25 18:09:27.000 116 21287.35 612.30 43215.99 48178.93 2024-04-25 18:09:28.000 116 21287.35 612.35 43216.02 48178.97 2024-04-25 18:09:29.000 116 21287.38 612.34 43216.03 48178.91 2024-04-25 18:09:30.000 116 21287.32 612.34 43216.01 48178.94 2024-04-25 18:09:31.000 116 21287.25 612.34 43216.00 48178.83 2024-04-25 18:09:32.000 116 21287.23 612.31 43216.05 48178.92 2024-04-25 18:09:33.000 116 21287.26 612.34 43216.03 48178.95 2024-04-25 18:09:34.000 116 21287.28 612.37 43216.05 48178.96 2024-04-25 18:09:35.000 116 21287.31 612.39 43216.06 48178.94 2024-04-25 18:09:36.000 116 21287.37 612.43 43216.08 48179.01 2024-04-25 18:09:37.000 116 21287.36 612.52 43216.06 48179.03 2024-04-25 18:09:38.000 116 21287.34 612.50 43216.03 48178.85 2024-04-25 18:09:39.000 116 21287.32 612.48 43216.03 48178.97 2024-04-25 18:09:40.000 116 21287.35 612.47 43216.05 48178.97 2024-04-25 18:09:41.000 116 21287.36 612.54 43216.00 48178.96 2024-04-25 18:09:42.000 116 21287.33 612.58 43216.01 48178.89 2024-04-25 18:09:43.000 116 21287.27 612.62 43216.03 48178.85 2024-04-25 18:09:44.000 116 21287.25 612.61 43216.01 48178.93 2024-04-25 18:09:45.000 116 21287.22 612.66 43215.99 48178.91 2024-04-25 18:09:46.000 116 21287.16 612.71 43215.98 48178.81 2024-04-25 18:09:47.000 116 21287.13 612.72 43215.96 48178.75 2024-04-25 18:09:48.000 116 21287.13 612.71 43215.85 48178.70 2024-04-25 18:09:49.000 116 21287.14 612.72 43215.82 48178.60 2024-04-25 18:09:50.000 116 21287.13 612.72 43215.82 48178.67 2024-04-25 18:09:51.000 116 21287.10 612.75 43215.83 48178.73 2024-04-25 18:09:52.000 116 21287.15 612.71 43215.87 48178.75 2024-04-25 18:09:53.000 116 21287.18 612.70 43215.83 48178.80 2024-04-25 18:09:54.000 116 21287.18 612.69 43215.86 48178.77 2024-04-25 18:09:55.000 116 21287.20 612.74 43215.92 48178.74 2024-04-25 18:09:56.000 116 21287.15 612.77 43215.93 48178.67 2024-04-25 18:09:57.000 116 21287.14 612.78 43215.93 48178.72 2024-04-25 18:09:58.000 116 21287.17 612.78 43215.94 48178.80 2024-04-25 18:09:59.000 116 21287.12 612.78 43215.89 48178.74 2024-04-25 18:10:00.000 116 21287.15 612.74 43215.90 48178.73 2024-04-25 18:10:01.000 116 21287.15 612.74 43215.89 48178.63 2024-04-25 18:10:02.000 116 21287.16 612.74 43215.89 48178.64 2024-04-25 18:10:03.000 116 21287.15 612.70 43215.84 48178.72 2024-04-25 18:10:04.000 116 21287.12 612.73 43215.89 48178.76 2024-04-25 18:10:05.000 116 21287.08 612.74 43215.85 48178.67 2024-04-25 18:10:06.000 116 21287.06 612.72 43215.91 48178.79 2024-04-25 18:10:07.000 116 21287.06 612.72 43216.04 48178.73 2024-04-25 18:10:08.000 116 21287.09 612.68 43216.07 48178.70 2024-04-25 18:10:09.000 116 21287.07 612.64 43216.08 48178.83 2024-04-25 18:10:10.000 116 21287.08 612.62 43216.08 48178.76 2024-04-25 18:10:11.000 116 21287.10 612.64 43216.01 48178.72 2024-04-25 18:10:12.000 116 21287.06 612.67 43216.08 48178.84 2024-04-25 18:10:13.000 116 21287.04 612.59 43216.03 48178.82 2024-04-25 18:10:14.000 116 21287.11 612.58 43216.03 48178.80 2024-04-25 18:10:15.000 116 21287.11 612.63 43216.05 48178.87 2024-04-25 18:10:16.000 116 21287.13 612.65 43216.09 48178.82 2024-04-25 18:10:17.000 116 21287.11 612.66 43216.08 48178.82 2024-04-25 18:10:18.000 116 21287.02 612.66 43216.08 48178.82 2024-04-25 18:10:19.000 116 21287.04 612.66 43216.04 48178.86 2024-04-25 18:10:20.000 116 21287.02 612.66 43216.04 48178.83 2024-04-25 18:10:21.000 116 21287.08 612.71 43216.01 48178.82 2024-04-25 18:10:22.000 116 21287.12 612.71 43216.02 48178.88 2024-04-25 18:10:23.000 116 21287.15 612.70 43216.01 48178.84 2024-04-25 18:10:24.000 116 21287.17 612.73 43216.03 48178.94 2024-04-25 18:10:25.000 116 21287.11 612.73 43216.03 48178.90 2024-04-25 18:10:26.000 116 21287.12 612.75 43216.00 48178.86 2024-04-25 18:10:27.000 116 21287.11 612.79 43215.93 48178.89 2024-04-25 18:10:28.000 116 21287.08 612.72 43215.90 48178.83 2024-04-25 18:10:29.000 116 21287.15 612.70 43215.93 48178.92 2024-04-25 18:10:30.000 116 21287.20 612.74 43215.98 48178.84 2024-04-25 18:10:31.000 116 21287.24 612.75 43216.04 48178.90 2024-04-25 18:10:32.000 116 21287.23 612.75 43216.09 48178.96 2024-04-25 18:10:33.000 116 21287.20 612.77 43216.04 48178.99 2024-04-25 18:10:34.000 116 21287.20 612.75 43216.04 48178.98 2024-04-25 18:10:35.000 116 21287.20 612.72 43216.06 48178.96 2024-04-25 18:10:36.000 116 21287.21 612.71 43216.12 48179.00 2024-04-25 18:10:37.000 116 21287.25 612.65 43216.11 48179.05 2024-04-25 18:10:38.000 116 21287.29 612.57 43216.18 48179.08 2024-04-25 18:10:39.000 116 21287.31 612.57 43216.22 48179.12 2024-04-25 18:10:40.000 116 21287.30 612.55 43216.20 48179.13 2024-04-25 18:10:41.000 116 21287.34 612.53 43216.24 48179.15 2024-04-25 18:10:42.000 116 21287.34 612.55 43216.28 48179.14 2024-04-25 18:10:43.000 116 21287.34 612.57 43216.28 48179.18 2024-04-25 18:10:44.000 116 21287.36 612.55 43216.27 48179.24 2024-04-25 18:10:45.000 116 21287.39 612.54 43216.32 48179.29 2024-04-25 18:10:46.000 116 21287.40 612.55 43216.32 48179.29 2024-04-25 18:10:47.000 116 21287.42 612.56 43216.35 48179.36 2024-04-25 18:10:48.000 116 21287.45 612.56 43216.38 48179.34 2024-04-25 18:10:49.000 116 21287.46 612.60 43216.43 48179.34 2024-04-25 18:10:50.000 116 21287.44 612.66 43216.39 48179.29 2024-04-25 18:10:51.000 116 21287.42 612.69 43216.31 48179.32 2024-04-25 18:10:52.000 116 21287.44 612.71 43216.30 48179.24 2024-04-25 18:10:53.000 116 21287.46 612.71 43216.22 48179.26 2024-04-25 18:10:54.000 116 21287.44 612.73 43216.27 48179.21 2024-04-25 18:10:55.000 116 21287.48 612.70 43216.30 48179.25 2024-04-25 18:10:56.000 116 21287.55 612.62 43216.31 48179.29 2024-04-25 18:10:57.000 116 21287.61 612.56 43216.36 48179.32 2024-04-25 18:10:58.000 116 21287.62 612.52 43216.45 48179.37 2024-04-25 18:10:59.000 116 21287.66 612.49 43216.48 48179.42 2024-04-25 18:11:00.000 116 21287.65 612.46 43216.50 48179.55 2024-04-25 18:11:01.000 116 21287.63 612.45 43216.50 48179.56 2024-04-25 18:11:02.000 116 21287.60 612.52 43216.55 48179.54 2024-04-25 18:11:03.000 116 21287.55 612.53 43216.53 48179.55 2024-04-25 18:11:04.000 116 21287.51 612.56 43216.48 48179.48 2024-04-25 18:11:05.000 116 21287.49 612.68 43216.39 48179.35 2024-04-25 18:11:06.000 116 21287.50 612.71 43216.34 48179.40 2024-04-25 18:11:07.000 116 21287.51 612.66 43216.32 48179.31 2024-04-25 18:11:08.000 116 21287.57 612.66 43216.35 48179.27 2024-04-25 18:11:09.000 116 21287.56 612.71 43216.37 48179.32 2024-04-25 18:11:10.000 116 21287.54 612.77 43216.27 48179.27 2024-04-25 18:11:11.000 116 21287.51 612.77 43216.23 48179.17 2024-04-25 18:11:12.000 116 21287.46 612.80 43216.23 48179.26 2024-04-25 18:11:13.000 116 21287.46 612.78 43216.19 48179.19 2024-04-25 18:11:14.000 116 21287.45 612.75 43216.16 48179.12 2024-04-25 18:11:15.000 116 21287.40 612.75 43216.14 48179.17 2024-04-25 18:11:16.000 116 21287.42 612.78 43216.16 48179.13 2024-04-25 18:11:17.000 116 21287.39 612.83 43216.11 48179.09 2024-04-25 18:11:18.000 116 21287.41 612.83 43216.06 48179.10 2024-04-25 18:11:19.000 116 21287.38 612.85 43216.03 48179.04 2024-04-25 18:11:20.000 116 21287.32 612.90 43215.99 48178.98 2024-04-25 18:11:21.000 116 21287.25 612.98 43216.00 48178.98 2024-04-25 18:11:22.000 116 21287.17 613.04 43215.94 48178.84 2024-04-25 18:11:23.000 116 21287.09 613.05 43215.88 48178.84 2024-04-25 18:11:24.000 116 21287.08 613.03 43215.90 48178.78 2024-04-25 18:11:25.000 116 21287.08 613.04 43215.83 48178.70 2024-04-25 18:11:26.000 116 21287.09 613.07 43215.81 48178.70 2024-04-25 18:11:27.000 116 21287.12 613.10 43215.77 48178.70 2024-04-25 18:11:28.000 116 21287.07 613.10 43215.79 48178.72 2024-04-25 18:11:29.000 116 21287.07 613.17 43215.77 48178.67 2024-04-25 18:11:30.000 116 21287.06 613.17 43215.78 48178.67 2024-04-25 18:11:31.000 116 21287.04 613.20 43215.76 48178.59 2024-04-25 18:11:32.000 116 21287.03 613.21 43215.71 48178.53 2024-04-25 18:11:33.000 116 21286.98 613.25 43215.69 48178.57 2024-04-25 18:11:34.000 116 21286.98 613.23 43215.71 48178.50 2024-04-25 18:11:35.000 116 21286.98 613.19 43215.72 48178.48 2024-04-25 18:11:36.000 116 21287.02 613.21 43215.71 48178.47 2024-04-25 18:11:37.000 116 21287.04 613.17 43215.68 48178.46 2024-04-25 18:11:38.000 116 21287.07 613.13 43215.67 48178.56 2024-04-25 18:11:39.000 116 21287.09 613.12 43215.67 48178.52 2024-04-25 18:11:40.000 116 21287.06 613.16 43215.64 48178.55 2024-04-25 18:11:41.000 116 21287.05 613.16 43215.62 48178.52 2024-04-25 18:11:42.000 116 21287.03 613.15 43215.59 48178.49 2024-04-25 18:11:43.000 116 21287.03 613.16 43215.59 48178.45 2024-04-25 18:11:44.000 116 21287.05 613.19 43215.57 48178.53 2024-04-25 18:11:45.000 116 21287.07 613.27 43215.63 48178.51 2024-04-25 18:11:46.000 116 21287.07 613.30 43215.62 48178.43 2024-04-25 18:11:47.000 116 21287.01 613.28 43215.50 48178.42 2024-04-25 18:11:48.000 116 21287.03 613.24 43215.49 48178.38 2024-04-25 18:11:49.000 116 21287.11 613.15 43215.51 48178.39 2024-04-25 18:11:50.000 116 21287.12 613.04 43215.53 48178.42 2024-04-25 18:11:51.000 116 21287.11 613.04 43215.57 48178.47 2024-04-25 18:11:52.000 116 21287.15 613.10 43215.60 48178.49 2024-04-25 18:11:53.000 116 21287.14 613.12 43215.59 48178.52 2024-04-25 18:11:54.000 116 21287.15 613.08 43215.62 48178.53 2024-04-25 18:11:55.000 116 21287.18 613.05 43215.66 48178.59 2024-04-25 18:11:56.000 116 21287.17 613.01 43215.67 48178.56 2024-04-25 18:11:57.000 116 21287.23 612.98 43215.71 48178.56 2024-04-25 18:11:58.000 116 21287.25 613.00 43215.75 48178.65 2024-04-25 18:11:59.000 116 21287.23 613.09 43215.75 48178.58 2024-04-25 18:12:00.000 116 21287.25 613.10 43215.72 48178.59 2024-04-25 18:12:01.000 116 21287.23 613.11 43215.73 48178.63 2024-04-25 18:12:02.000 116 21287.26 613.09 43215.66 48178.63 2024-04-25 18:12:03.000 116 21287.29 613.07 43215.67 48178.64 2024-04-25 18:12:04.000 116 21287.32 613.02 43215.69 48178.69 2024-04-25 18:12:05.000 116 21287.31 613.06 43215.74 48178.69 2024-04-25 18:12:06.000 116 21287.33 613.04 43215.74 48178.84 2024-04-25 18:12:07.000 116 21287.35 612.96 43215.72 48178.80 2024-04-25 18:12:08.000 116 21287.34 612.93 43215.74 48178.82 2024-04-25 18:12:09.000 116 21287.32 612.90 43215.76 48178.80 2024-04-25 18:12:10.000 116 21287.32 612.91 43215.79 48178.84 2024-04-25 18:12:11.000 116 21287.29 612.94 43215.81 48178.87 2024-04-25 18:12:12.000 116 21287.27 612.91 43215.77 48178.87 2024-04-25 18:12:13.000 116 21287.28 612.92 43215.73 48178.89 2024-04-25 18:12:14.000 116 21287.30 612.95 43215.80 48178.85 2024-04-25 18:12:15.000 116 21287.24 613.01 43215.78 48178.89 2024-04-25 18:12:16.000 116 21287.29 613.08 43215.80 48178.84 2024-04-25 18:12:17.000 116 21287.28 613.05 43215.75 48178.80 2024-04-25 18:12:18.000 116 21287.33 613.07 43215.78 48178.89 2024-04-25 18:12:19.000 116 21287.36 613.02 43215.80 48178.80 2024-04-25 18:12:20.000 116 21287.47 612.98 43215.80 48178.85 2024-04-25 18:12:21.000 116 21287.49 612.92 43215.81 48178.92 2024-04-25 18:12:22.000 116 21287.48 612.92 43215.79 48178.91 2024-04-25 18:12:23.000 116 21287.53 612.94 43215.81 48178.90 2024-04-25 18:12:24.000 116 21287.53 612.91 43215.87 48178.94 2024-04-25 18:12:25.000 116 21287.50 612.89 43215.86 48178.96 2024-04-25 18:12:26.000 116 21287.48 612.91 43215.86 48178.98 2024-04-25 18:12:27.000 116 21287.48 612.94 43215.87 48178.95 2024-04-25 18:12:28.000 116 21287.51 612.96 43215.86 48178.99 2024-04-25 18:12:29.000 116 21287.51 612.92 43215.84 48178.97 2024-04-25 18:12:30.000 116 21287.50 612.95 43215.89 48178.90 2024-04-25 18:12:31.000 116 21287.52 612.94 43215.88 48179.01 2024-04-25 18:12:32.000 116 21287.57 612.91 43215.88 48178.99 2024-04-25 18:12:33.000 116 21287.53 612.91 43215.91 48179.00 2024-04-25 18:12:34.000 116 21287.43 612.90 43215.90 48179.00 2024-04-25 18:12:35.000 116 21287.45 613.00 43215.88 48179.02 2024-04-25 18:12:36.000 116 21287.41 613.07 43215.79 48179.03 2024-04-25 18:12:37.000 116 21287.41 613.10 43215.75 48178.88 2024-04-25 18:12:38.000 116 21287.47 613.12 43215.74 48178.86 2024-04-25 18:12:39.000 116 21287.43 613.10 43215.79 48178.86 2024-04-25 18:12:40.000 116 21287.42 613.08 43215.81 48178.88 2024-04-25 18:12:41.000 116 21287.41 613.08 43215.75 48178.85 2024-04-25 18:12:42.000 116 21287.39 613.05 43215.67 48178.78 2024-04-25 18:12:43.000 116 21287.41 613.04 43215.71 48178.85 2024-04-25 18:12:44.000 116 21287.43 613.00 43215.72 48178.83 2024-04-25 18:12:45.000 116 21287.45 613.01 43215.78 48178.87 2024-04-25 18:12:46.000 116 21287.49 612.99 43215.83 48178.95 2024-04-25 18:12:47.000 116 21287.47 613.00 43215.84 48178.88 2024-04-25 18:12:48.000 116 21287.54 612.95 43215.88 48179.01 2024-04-25 18:12:49.000 116 21287.63 612.87 43215.90 48178.96 2024-04-25 18:12:50.000 116 21287.65 612.78 43215.93 48179.06 2024-04-25 18:12:51.000 116 21287.71 612.72 43215.99 48179.17 2024-04-25 18:12:52.000 116 21287.72 612.70 43216.02 48179.26 2024-04-25 18:12:53.000 116 21287.68 612.71 43216.04 48179.27 2024-04-25 18:12:54.000 116 21287.74 612.67 43216.06 48179.29 2024-04-25 18:12:55.000 116 21287.78 612.67 43216.12 48179.24 2024-04-25 18:12:56.000 116 21287.79 612.65 43216.17 48179.26 2024-04-25 18:12:57.000 116 21287.78 612.63 43216.16 48179.32 2024-04-25 18:12:58.000 116 21287.73 612.66 43216.20 48179.37 2024-04-25 18:12:59.000 116 21287.74 612.67 43216.18 48179.30 2024-04-25 18:13:00.000 116 21287.76 612.65 43216.20 48179.36 2024-04-25 18:13:01.000 116 21287.71 612.67 43216.16 48179.33 2024-04-25 18:13:02.000 116 21287.70 612.65 43216.14 48179.30 2024-04-25 18:13:03.000 116 21287.71 612.70 43216.17 48179.31 2024-04-25 18:13:04.000 116 21287.69 612.74 43216.20 48179.30 2024-04-25 18:13:05.000 116 21287.61 612.73 43216.18 48179.29 2024-04-25 18:13:06.000 116 21287.58 612.78 43216.17 48179.28 2024-04-25 18:13:07.000 116 21287.58 612.77 43216.17 48179.31 2024-04-25 18:13:08.000 116 21287.58 612.78 43216.14 48179.30 2024-04-25 18:13:09.000 116 21287.54 612.82 43216.15 48179.25 2024-04-25 18:13:10.000 116 21287.53 612.82 43216.12 48179.19 2024-04-25 18:13:11.000 116 21287.58 612.85 43216.13 48179.29 2024-04-25 18:13:12.000 116 21287.58 612.87 43216.12 48179.20 2024-04-25 18:13:13.000 116 21287.57 612.88 43216.10 48179.21 2024-04-25 18:13:14.000 116 21287.56 612.88 43216.07 48179.16 2024-04-25 18:13:15.000 116 21287.58 612.89 43216.04 48179.14 2024-04-25 18:13:16.000 116 21287.55 612.87 43216.06 48179.18 2024-04-25 18:13:17.000 116 21287.58 612.87 43216.04 48179.15 2024-04-25 18:13:18.000 116 21287.57 612.84 43216.03 48179.13 2024-04-25 18:13:19.000 116 21287.64 612.82 43216.05 48179.10 2024-04-25 18:13:20.000 116 21287.68 612.78 43216.02 48179.12 2024-04-25 18:13:21.000 116 21287.67 612.77 43216.06 48179.17 2024-04-25 18:13:22.000 116 21287.66 612.76 43216.00 48179.14 2024-04-25 18:13:23.000 116 21287.70 612.76 43215.91 48179.12 2024-04-25 18:13:24.000 116 21287.74 612.77 43215.97 48179.18 2024-04-25 18:13:25.000 116 21287.73 612.74 43215.98 48179.16 2024-04-25 18:13:26.000 116 21287.70 612.73 43215.99 48179.16 2024-04-25 18:13:27.000 116 21287.70 612.70 43216.03 48179.20 2024-04-25 18:13:28.000 116 21287.70 612.71 43216.03 48179.17 2024-04-25 18:13:29.000 116 21287.73 612.68 43216.04 48179.19 2024-04-25 18:13:30.000 116 21287.70 612.69 43216.01 48179.22 2024-04-25 18:13:31.000 116 21287.70 612.67 43216.04 48179.12 2024-04-25 18:13:32.000 116 21287.66 612.63 43216.12 48179.24 2024-04-25 18:13:33.000 116 21287.67 612.61 43216.10 48179.21 2024-04-25 18:13:34.000 116 21287.69 612.58 43216.12 48179.19 2024-04-25 18:13:35.000 116 21287.67 612.58 43216.12 48179.21 2024-04-25 18:13:36.000 116 21287.63 612.57 43216.12 48179.26 2024-04-25 18:13:37.000 116 21287.61 612.54 43216.17 48179.20 2024-04-25 18:13:38.000 116 21287.61 612.57 43216.14 48179.20 2024-04-25 18:13:39.000 116 21287.60 612.59 43216.15 48179.23 2024-04-25 18:13:40.000 116 21287.60 612.61 43216.16 48179.30 2024-04-25 18:13:41.000 116 21287.61 612.59 43216.17 48179.27 2024-04-25 18:13:42.000 116 21287.55 612.57 43216.20 48179.28 2024-04-25 18:13:43.000 116 21287.54 612.56 43216.18 48179.26 2024-04-25 18:13:44.000 116 21287.56 612.58 43216.21 48179.30 2024-04-25 18:13:45.000 116 21287.52 612.58 43216.15 48179.34 2024-04-25 18:13:46.000 116 21287.48 612.66 43216.17 48179.27 2024-04-25 18:13:47.000 116 21287.48 612.70 43216.17 48179.19 2024-04-25 18:13:48.000 116 21287.44 612.71 43216.12 48179.23 2024-04-25 18:13:49.000 116 21287.47 612.73 43216.09 48179.20 2024-04-25 18:13:50.000 116 21287.47 612.71 43216.07 48179.21 2024-04-25 18:13:51.000 116 21287.46 612.74 43216.05 48179.13 2024-04-25 18:13:52.000 116 21287.42 612.79 43216.07 48179.14 2024-04-25 18:13:53.000 116 21287.38 612.82 43216.04 48179.11 2024-04-25 18:13:54.000 116 21287.33 612.82 43216.06 48179.12 2024-04-25 18:13:55.000 116 21287.31 612.78 43216.09 48179.11 2024-04-25 18:13:56.000 116 21287.36 612.78 43216.11 48179.15 2024-04-25 18:13:57.000 116 21287.39 612.82 43216.14 48179.15 2024-04-25 18:13:58.000 116 21287.40 612.80 43216.09 48179.09 2024-04-25 18:13:59.000 116 21287.43 612.80 43216.10 48179.10 2024-04-25 18:14:00.000 116 21287.46 612.81 43216.10 48179.11 2024-04-25 18:14:01.000 116 21287.43 612.84 43216.13 48179.09 2024-04-25 18:14:02.000 116 21287.41 612.81 43216.21 48179.13 2024-04-25 18:14:03.000 116 21287.35 612.82 43216.11 48179.14 2024-04-25 18:14:04.000 116 21287.26 612.95 43216.10 48179.09 2024-04-25 18:14:05.000 116 21287.24 613.04 43216.07 48179.07 2024-04-25 18:14:06.000 116 21287.18 613.11 43216.03 48178.94 2024-04-25 18:14:07.000 116 21287.11 613.16 43216.02 48178.90 2024-04-25 18:14:08.000 116 21287.08 613.13 43215.96 48178.84 2024-04-25 18:14:09.000 116 21287.07 613.14 43215.96 48178.80 2024-04-25 18:14:10.000 116 21287.04 613.10 43215.91 48178.74 2024-04-25 18:14:11.000 116 21287.09 613.13 43215.90 48178.71 2024-04-25 18:14:12.000 116 21287.07 613.14 43215.86 48178.76 2024-04-25 18:14:13.000 116 21287.10 613.22 43215.77 48178.71 2024-04-25 18:14:14.000 116 21287.13 613.25 43215.74 48178.63 2024-04-25 18:14:15.000 116 21287.17 613.22 43215.73 48178.66 2024-04-25 18:14:16.000 116 21287.14 613.19 43215.73 48178.71 2024-04-25 18:14:17.000 116 21287.16 613.17 43215.75 48178.68 2024-04-25 18:14:18.000 116 21287.14 613.12 43215.70 48178.67 2024-04-25 18:14:19.000 116 21287.17 613.07 43215.69 48178.75 2024-04-25 18:14:20.000 116 21287.24 613.03 43215.71 48178.76 2024-04-25 18:14:21.000 116 21287.26 613.06 43215.76 48178.79 2024-04-25 18:14:22.000 116 21287.29 613.08 43215.75 48178.77 2024-04-25 18:14:23.000 116 21287.29 613.07 43215.76 48178.85 2024-04-25 18:14:24.000 116 21287.29 613.07 43215.79 48178.78 2024-04-25 18:14:25.000 116 21287.31 613.10 43215.83 48178.77 2024-04-25 18:14:26.000 116 21287.31 613.12 43215.78 48178.74 2024-04-25 18:14:27.000 116 21287.26 613.18 43215.82 48178.74 2024-04-25 18:14:28.000 116 21287.19 613.21 43215.79 48178.71 2024-04-25 18:14:29.000 116 21287.18 613.18 43215.80 48178.69 2024-04-25 18:14:30.000 116 21287.17 613.19 43215.71 48178.69 2024-04-25 18:14:31.000 116 21287.17 613.20 43215.73 48178.69 2024-04-25 18:14:32.000 116 21287.18 613.22 43215.76 48178.65 2024-04-25 18:14:33.000 116 21287.18 613.23 43215.73 48178.72 2024-04-25 18:14:34.000 116 21287.20 613.23 43215.72 48178.61 2024-04-25 18:14:35.000 116 21287.15 613.22 43215.70 48178.67 2024-04-25 18:14:36.000 116 21287.15 613.21 43215.68 48178.67 2024-04-25 18:14:37.000 116 21287.14 613.25 43215.71 48178.71 2024-04-25 18:14:38.000 116 21287.14 613.26 43215.77 48178.67 2024-04-25 18:14:39.000 116 21287.22 613.25 43215.71 48178.69 2024-04-25 18:14:40.000 116 21287.27 613.20 43215.71 48178.72 2024-04-25 18:14:41.000 116 21287.29 613.19 43215.74 48178.75 2024-04-25 18:14:42.000 116 21287.29 613.22 43215.74 48178.71 2024-04-25 18:14:43.000 116 21287.30 613.20 43215.80 48178.81 2024-04-25 18:14:44.000 116 21287.31 613.17 43215.77 48178.80 2024-04-25 18:14:45.000 116 21287.29 613.23 43215.79 48178.72 2024-04-25 18:14:46.000 116 21287.29 613.26 43215.85 48178.75 2024-04-25 18:14:47.000 116 21287.26 613.24 43215.88 48178.73 2024-04-25 18:14:48.000 116 21287.27 613.23 43215.83 48178.75 2024-04-25 18:14:49.000 116 21287.29 613.21 43215.82 48178.78 2024-04-25 18:14:50.000 116 21287.28 613.26 43215.79 48178.81 2024-04-25 18:14:51.000 116 21287.26 613.29 43215.72 48178.77 2024-04-25 18:14:52.000 116 21287.27 613.24 43215.77 48178.78 2024-04-25 18:14:53.000 116 21287.22 613.18 43215.81 48178.78 2024-04-25 18:14:54.000 116 21287.20 613.14 43215.81 48178.77 2024-04-25 18:14:55.000 116 21287.18 613.14 43215.82 48178.78 2024-04-25 18:14:56.000 116 21287.10 613.14 43215.84 48178.83 2024-04-25 18:14:57.000 116 21287.11 613.12 43215.83 48178.78 2024-04-25 18:14:58.000 116 21287.12 613.11 43215.84 48178.76 2024-04-25 18:14:59.000 116 21287.13 613.14 43215.80 48178.70 2024-04-25 18:15:00.000 116 21287.13 613.16 43215.83 48178.71 2024-04-25 18:15:01.000 116 21287.19 613.13 43215.78 48178.77 2024-04-25 18:15:02.000 116 21287.21 613.03 43215.83 48178.69 2024-04-25 18:15:03.000 116 21287.16 612.99 43215.80 48178.76 2024-04-25 18:15:04.000 116 21287.20 612.94 43215.81 48178.79 2024-04-25 18:15:05.000 116 21287.22 612.87 43215.88 48178.76 2024-04-25 18:15:06.000 116 21287.23 612.81 43215.93 48178.83 2024-04-25 18:15:07.000 116 21287.24 612.77 43215.97 48178.85 2024-04-25 18:15:08.000 116 21287.19 612.74 43215.97 48178.90 2024-04-25 18:15:09.000 116 21287.23 612.73 43216.03 48178.92 2024-04-25 18:15:10.000 116 21287.25 612.75 43216.01 48179.01 2024-04-25 18:15:11.000 116 21287.27 612.76 43215.98 48178.97 2024-04-25 18:15:12.000 116 21287.30 612.73 43216.01 48179.01 2024-04-25 18:15:13.000 116 21287.36 612.70 43216.00 48178.96 2024-04-25 18:15:14.000 116 21287.38 612.70 43216.04 48179.04 2024-04-25 18:15:15.000 116 21287.37 612.71 43216.00 48179.07 2024-04-25 18:15:16.000 116 21287.35 612.81 43216.04 48179.08 2024-04-25 18:15:17.000 116 21287.29 612.89 43216.04 48179.07 2024-04-25 18:15:18.000 116 21287.28 612.94 43216.01 48178.97 2024-04-25 18:15:19.000 116 21287.27 612.94 43215.97 48178.97 2024-04-25 18:15:20.000 116 21287.24 612.94 43215.94 48178.94 2024-04-25 18:15:21.000 116 21287.20 612.91 43215.88 48178.93 2024-04-25 18:15:22.000 116 21287.17 612.89 43215.90 48178.97 2024-04-25 18:15:23.000 116 21287.20 612.88 43215.96 48178.88 2024-04-25 18:15:24.000 116 21287.13 612.90 43215.98 48178.92 2024-04-25 18:15:25.000 116 21287.17 612.89 43216.01 48178.94 2024-04-25 18:15:26.000 116 21287.22 612.88 43215.99 48178.94 2024-04-25 18:15:27.000 116 21287.24 612.80 43216.06 48178.93 2024-04-25 18:15:28.000 116 21287.23 612.74 43216.17 48179.01 2024-04-25 18:15:29.000 116 21287.24 612.76 43216.18 48179.07 2024-04-25 18:15:30.000 116 21287.29 612.75 43216.19 48179.10 2024-04-25 18:15:31.000 116 21287.29 612.74 43216.18 48179.16 2024-04-25 18:15:32.000 116 21287.28 612.79 43216.18 48179.14 2024-04-25 18:15:33.000 116 21287.22 612.86 43216.16 48179.17 2024-04-25 18:15:34.000 116 21287.24 612.93 43216.12 48179.00 2024-04-25 18:15:35.000 116 21287.22 612.96 43216.07 48179.00 2024-04-25 18:15:36.000 116 21287.16 612.95 43216.01 48178.97 2024-04-25 18:15:37.000 116 21287.19 612.93 43215.99 48178.94 2024-04-25 18:15:38.000 116 21287.23 612.88 43216.04 48178.91 2024-04-25 18:15:39.000 116 21287.25 612.85 43216.05 48178.95 2024-04-25 18:15:40.000 116 21287.21 612.85 43216.03 48178.95 2024-04-25 18:15:41.000 116 21287.21 612.90 43216.01 48179.04 2024-04-25 18:15:42.000 116 21287.22 612.96 43215.97 48179.02 2024-04-25 18:15:43.000 116 21287.30 612.94 43215.97 48179.00 2024-04-25 18:15:44.000 116 21287.32 612.91 43215.97 48178.99 2024-04-25 18:15:45.000 116 21287.36 612.87 43216.00 48178.97 2024-04-25 18:15:46.000 116 21287.36 612.81 43216.05 48179.02 2024-04-25 18:15:47.000 116 21287.34 612.79 43216.04 48178.96 2024-04-25 18:15:48.000 116 21287.34 612.79 43216.03 48179.05 2024-04-25 18:15:49.000 116 21287.35 612.81 43216.03 48179.02 2024-04-25 18:15:50.000 116 21287.36 612.82 43216.05 48179.12 2024-04-25 18:15:51.000 116 21287.35 612.81 43216.07 48179.02 2024-04-25 18:15:52.000 116 21287.37 612.76 43216.06 48179.08 2024-04-25 18:15:53.000 116 21287.41 612.78 43216.06 48179.15 2024-04-25 18:15:54.000 116 21287.39 612.83 43216.02 48179.05 2024-04-25 18:15:55.000 116 21287.42 612.89 43216.08 48179.07 2024-04-25 18:15:56.000 116 21287.50 612.90 43216.12 48179.12 2024-04-25 18:15:57.000 116 21287.48 612.91 43216.13 48179.11 2024-04-25 18:15:58.000 116 21287.45 612.89 43216.10 48179.10 2024-04-25 18:15:59.000 116 21287.46 612.89 43216.10 48179.10 2024-04-25 18:16:00.000 116 21287.49 612.90 43216.09 48179.08 2024-04-25 18:16:01.000 116 21287.54 612.96 43216.04 48179.12 2024-04-25 18:16:02.000 116 21287.53 612.93 43216.11 48179.09 2024-04-25 18:16:03.000 116 21287.51 612.94 43216.13 48179.14 2024-04-25 18:16:04.000 116 21287.53 612.95 43216.14 48179.16 2024-04-25 18:16:05.000 116 21287.52 612.87 43216.13 48179.16 2024-04-25 18:16:06.000 116 21287.52 612.85 43216.15 48179.21 2024-04-25 18:16:07.000 116 21287.48 612.89 43216.18 48179.11 2024-04-25 18:16:08.000 116 21287.49 612.90 43216.08 48179.12 2024-04-25 18:16:09.000 116 21287.47 612.90 43216.09 48179.20 2024-04-25 18:16:10.000 116 21287.46 612.87 43216.13 48179.18 2024-04-25 18:16:11.000 116 21287.49 612.83 43216.13 48179.13 2024-04-25 18:16:12.000 116 21287.49 612.85 43216.07 48179.12 2024-04-25 18:16:13.000 116 21287.49 612.88 43216.11 48179.18 2024-04-25 18:16:14.000 116 21287.49 612.92 43216.20 48179.18 2024-04-25 18:16:15.000 116 21287.47 612.91 43216.19 48179.15 2024-04-25 18:16:16.000 116 21287.45 612.90 43216.15 48179.19 2024-04-25 18:16:17.000 116 21287.41 612.95 43216.16 48179.23 2024-04-25 18:16:18.000 116 21287.37 612.99 43216.14 48179.13 2024-04-25 18:16:19.000 116 21287.36 613.04 43216.06 48179.13 2024-04-25 18:16:20.000 116 21287.35 613.04 43216.05 48179.07 2024-04-25 18:16:21.000 116 21287.36 613.02 43215.99 48179.07 2024-04-25 18:16:22.000 116 21287.36 613.05 43215.96 48178.99 2024-04-25 18:16:23.000 116 21287.33 613.13 43215.96 48178.94 2024-04-25 18:16:24.000 116 21287.27 613.18 43215.91 48178.86 2024-04-25 18:16:25.000 116 21287.23 613.22 43215.85 48178.81 2024-04-25 18:16:26.000 116 21287.22 613.21 43215.81 48178.77 2024-04-25 18:16:27.000 116 21287.28 613.19 43215.80 48178.68 2024-04-25 18:16:28.000 116 21287.33 613.20 43215.88 48178.71 2024-04-25 18:16:29.000 116 21287.38 613.14 43215.87 48178.74 2024-04-25 18:16:30.000 116 21287.43 613.07 43215.89 48178.80 2024-04-25 18:16:31.000 116 21287.42 613.04 43215.96 48178.87 2024-04-25 18:16:32.000 116 21287.42 613.02 43215.98 48178.87 2024-04-25 18:16:33.000 116 21287.39 612.98 43216.01 48178.99 2024-04-25 18:16:34.000 116 21287.47 612.98 43216.05 48179.01 2024-04-25 18:16:35.000 116 21287.53 613.04 43216.05 48178.96 2024-04-25 18:16:36.000 116 21287.49 613.08 43216.07 48178.99 2024-04-25 18:16:37.000 116 21287.43 613.13 43216.08 48179.01 2024-04-25 18:16:38.000 116 21287.37 613.15 43216.07 48179.00 2024-04-25 18:16:39.000 116 21287.38 613.16 43216.02 48179.00 2024-04-25 18:16:40.000 116 21287.44 613.11 43216.00 48179.07 2024-04-25 18:16:41.000 116 21287.45 613.09 43216.05 48179.04 2024-04-25 18:16:42.000 116 21287.44 613.10 43216.05 48179.02 2024-04-25 18:16:43.000 116 21287.43 613.12 43216.01 48179.07 2024-04-25 18:16:44.000 116 21287.42 613.13 43215.99 48179.11 2024-04-25 18:16:45.000 116 21287.39 613.14 43216.03 48179.11 2024-04-25 18:16:46.000 116 21287.38 613.13 43216.07 48179.08 2024-04-25 18:16:47.000 116 21287.40 613.07 43216.10 48179.07 2024-04-25 18:16:48.000 116 21287.38 613.05 43216.08 48179.14 2024-04-25 18:16:49.000 116 21287.39 613.03 43216.07 48179.09 2024-04-25 18:16:50.000 116 21287.45 613.00 43216.07 48179.21 2024-04-25 18:16:51.000 116 21287.39 613.02 43216.07 48179.15 2024-04-25 18:16:52.000 116 21287.33 613.06 43216.06 48179.05 2024-04-25 18:16:53.000 116 21287.35 613.00 43216.04 48179.12 2024-04-25 18:16:54.000 116 21287.38 613.02 43216.06 48179.06 2024-04-25 18:16:55.000 116 21287.37 613.01 43216.12 48179.07 2024-04-25 18:16:56.000 116 21287.37 612.98 43216.06 48179.07 2024-04-25 18:16:57.000 116 21287.42 612.98 43216.11 48179.14 2024-04-25 18:16:58.000 116 21287.43 612.96 43216.13 48179.12 2024-04-25 18:16:59.000 116 21287.44 612.95 43216.13 48179.14 2024-04-25 18:17:00.000 116 21287.43 612.96 43216.19 48179.02 2024-04-25 18:17:01.000 116 21287.43 613.04 43216.22 48179.10 2024-04-25 18:17:02.000 116 21287.47 613.05 43216.17 48179.10 2024-04-25 18:17:03.000 116 21287.44 613.08 43216.18 48179.07 2024-04-25 18:17:04.000 116 21287.46 613.06 43216.11 48179.14 2024-04-25 18:17:05.000 116 21287.50 613.01 43216.10 48179.04 2024-04-25 18:17:06.000 116 21287.49 613.00 43216.12 48179.06 2024-04-25 18:17:07.000 116 21287.49 613.01 43216.05 48179.17 2024-04-25 18:17:08.000 116 21287.49 613.01 43216.03 48179.03 2024-04-25 18:17:09.000 116 21287.43 613.03 43216.08 48179.16 2024-04-25 18:17:10.000 116 21287.40 613.06 43216.05 48179.00 2024-04-25 18:17:11.000 116 21287.40 613.07 43216.04 48179.05 2024-04-25 18:17:12.000 116 21287.41 613.08 43216.01 48179.03 2024-04-25 18:17:13.000 116 21287.37 613.04 43215.99 48179.02 2024-04-25 18:17:14.000 116 21287.34 612.99 43216.00 48179.09 2024-04-25 18:17:15.000 116 21287.42 613.03 43216.08 48178.99 2024-04-25 18:17:16.000 116 21287.47 612.99 43216.10 48179.10 2024-04-25 18:17:17.000 116 21287.52 612.93 43216.12 48179.16 2024-04-25 18:17:18.000 116 21287.54 612.92 43216.11 48179.07 2024-04-25 18:17:19.000 116 21287.51 612.86 43216.13 48179.19 2024-04-25 18:17:20.000 116 21287.48 612.87 43216.10 48179.10 2024-04-25 18:17:21.000 116 21287.51 612.88 43216.14 48179.13 2024-04-25 18:17:22.000 116 21287.54 612.85 43216.17 48179.16 2024-04-25 18:17:23.000 116 21287.54 612.83 43216.19 48179.19 2024-04-25 18:17:24.000 116 21287.51 612.87 43216.28 48179.27 2024-04-25 18:17:25.000 116 21287.46 612.86 43216.28 48179.19 2024-04-25 18:17:26.000 116 21287.45 612.88 43216.28 48179.24 2024-04-25 18:17:27.000 116 21287.54 612.77 43216.27 48179.27 2024-04-25 18:17:28.000 116 21287.66 612.66 43216.27 48179.28 2024-04-25 18:17:29.000 116 21287.72 612.65 43216.32 48179.37 2024-04-25 18:17:30.000 116 21287.83 612.62 43216.36 48179.45 2024-04-25 18:17:31.000 116 21287.89 612.56 43216.40 48179.49 2024-04-25 18:17:32.000 116 21287.93 612.53 43216.47 48179.45 2024-04-25 18:17:33.000 116 21287.93 612.54 43216.44 48179.52 2024-04-25 18:17:34.000 116 21287.91 612.50 43216.45 48179.56 2024-04-25 18:17:35.000 116 21287.92 612.46 43216.42 48179.59 2024-04-25 18:17:36.000 116 21287.92 612.48 43216.49 48179.55 2024-04-25 18:17:37.000 116 21287.90 612.46 43216.53 48179.64 2024-04-25 18:17:38.000 116 21287.90 612.47 43216.54 48179.51 2024-04-25 18:17:39.000 116 21287.91 612.43 43216.49 48179.72 2024-04-25 18:17:40.000 116 21287.92 612.43 43216.49 48179.67 2024-04-25 18:17:41.000 116 21287.88 612.47 43216.56 48179.64 2024-04-25 18:17:42.000 116 21287.82 612.47 43216.59 48179.62 2024-04-25 18:17:43.000 116 21287.71 612.48 43216.57 48179.65 2024-04-25 18:17:44.000 116 21287.67 612.53 43216.52 48179.54 2024-04-25 18:17:45.000 116 21287.62 612.59 43216.47 48179.50 2024-04-25 18:17:46.000 116 21287.59 612.64 43216.48 48179.49 2024-04-25 18:17:47.000 116 21287.57 612.68 43216.44 48179.45 2024-04-25 18:17:48.000 116 21287.59 612.72 43216.39 48179.34 2024-04-25 18:17:49.000 116 21287.58 612.75 43216.36 48179.43 2024-04-25 18:17:50.000 116 21287.53 612.76 43216.35 48179.33 2024-04-25 18:17:51.000 116 21287.47 612.76 43216.25 48179.34 2024-04-25 18:17:52.000 116 21287.41 612.78 43216.24 48179.31 2024-04-25 18:17:53.000 116 21287.37 612.84 43216.19 48179.19 2024-04-25 18:17:54.000 116 21287.38 612.92 43216.19 48179.19 2024-04-25 18:17:55.000 116 21287.39 612.94 43216.17 48179.09 2024-04-25 18:17:56.000 116 21287.42 612.99 43216.16 48179.10 2024-04-25 18:17:57.000 116 21287.51 612.96 43216.15 48179.12 2024-04-25 18:17:58.000 116 21287.54 612.90 43216.14 48179.08 2024-04-25 18:17:59.000 116 21287.57 612.92 43216.10 48179.14 2024-04-25 18:18:00.000 116 21287.58 612.96 43216.11 48179.10 2024-04-25 18:18:01.000 116 21287.60 612.90 43216.07 48179.05 2024-04-25 18:18:02.000 116 21287.59 612.91 43216.10 48179.15 2024-04-25 18:18:03.000 116 21287.54 612.90 43216.12 48179.15 2024-04-25 18:18:04.000 116 21287.54 612.89 43216.08 48179.07 2024-04-25 18:18:05.000 116 21287.52 612.89 43216.07 48179.21 2024-04-25 18:18:06.000 116 21287.55 612.85 43216.06 48179.09 2024-04-25 18:18:07.000 116 21287.60 612.81 43216.07 48179.19 2024-04-25 18:18:08.000 116 21287.62 612.78 43216.11 48179.13 2024-04-25 18:18:09.000 116 21287.64 612.75 43216.14 48179.18 2024-04-25 18:18:10.000 116 21287.67 612.77 43216.14 48179.33 2024-04-25 18:18:11.000 116 21287.68 612.81 43216.16 48179.30 2024-04-25 18:18:12.000 116 21287.74 612.77 43216.23 48179.30 2024-04-25 18:18:13.000 116 21287.73 612.81 43216.26 48179.33 2024-04-25 18:18:14.000 116 21287.74 612.82 43216.30 48179.40 2024-04-25 18:18:15.000 116 21287.72 612.77 43216.33 48179.47 2024-04-25 18:18:16.000 116 21287.74 612.73 43216.36 48179.50 2024-04-25 18:18:17.000 116 21287.73 612.73 43216.42 48179.50 2024-04-25 18:18:18.000 116 21287.74 612.80 43216.42 48179.44 2024-04-25 18:18:19.000 116 21287.76 612.82 43216.43 48179.61 2024-04-25 18:18:20.000 116 21287.77 612.86 43216.40 48179.49 2024-04-25 18:18:21.000 116 21287.74 612.85 43216.43 48179.58 2024-04-25 18:18:22.000 116 21287.71 612.85 43216.40 48179.49 2024-04-25 18:18:23.000 116 21287.73 612.85 43216.40 48179.46 2024-04-25 18:18:24.000 116 21287.76 612.84 43216.38 48179.52 2024-04-25 18:18:25.000 116 21287.81 612.79 43216.40 48179.42 2024-04-25 18:18:26.000 116 21287.83 612.80 43216.43 48179.46 2024-04-25 18:18:27.000 116 21287.76 612.82 43216.45 48179.53 2024-04-25 18:18:28.000 116 21287.71 612.87 43216.47 48179.50 2024-04-25 18:18:29.000 116 21287.70 612.89 43216.43 48179.55 2024-04-25 18:18:30.000 116 21287.66 612.90 43216.40 48179.47 2024-04-25 18:18:31.000 116 21287.60 612.90 43216.35 48179.53 2024-04-25 18:18:32.000 116 21287.63 612.90 43216.42 48179.44 2024-04-25 18:18:33.000 116 21287.64 612.97 43216.50 48179.47 2024-04-25 18:18:34.000 116 21287.60 612.98 43216.43 48179.54 2024-04-25 18:18:35.000 116 21287.59 613.04 43216.41 48179.53 2024-04-25 18:18:36.000 116 21287.53 613.11 43216.44 48179.41 2024-04-25 18:18:37.000 116 21287.54 613.13 43216.33 48179.36 2024-04-25 18:18:38.000 116 21287.52 613.16 43216.24 48179.31 2024-04-25 18:18:39.000 116 21287.47 613.21 43216.27 48179.33 2024-04-25 18:18:40.000 116 21287.48 613.17 43216.27 48179.24 2024-04-25 18:18:41.000 116 21287.46 613.15 43216.25 48179.16 2024-04-25 18:18:42.000 116 21287.43 613.19 43216.18 48179.22 2024-04-25 18:18:43.000 116 21287.44 613.12 43216.19 48179.12 2024-04-25 18:18:44.000 116 21287.40 613.14 43216.21 48179.09 2024-04-25 18:18:45.000 116 21287.37 613.16 43216.19 48179.20 2024-04-25 18:18:46.000 116 21287.34 613.27 43216.10 48179.06 2024-04-25 18:18:47.000 116 21287.30 613.29 43216.07 48179.09 2024-04-25 18:18:48.000 116 21287.29 613.28 43216.02 48179.06 2024-04-25 18:18:49.000 116 21287.36 613.29 43216.05 48179.00 2024-04-25 18:18:50.000 116 21287.35 613.25 43216.08 48179.05 2024-04-25 18:18:51.000 116 21287.32 613.24 43216.06 48179.04 2024-04-25 18:18:52.000 116 21287.27 613.18 43216.07 48179.03 2024-04-25 18:18:53.000 116 21287.29 613.21 43216.06 48179.03 2024-04-25 18:18:54.000 116 21287.30 613.25 43216.09 48179.06 2024-04-25 18:18:55.000 116 21287.35 613.27 43216.03 48179.03 2024-04-25 18:18:56.000 116 21287.36 613.31 43216.02 48179.02 2024-04-25 18:18:57.000 116 21287.39 613.39 43216.05 48179.02 2024-04-25 18:18:58.000 116 21287.37 613.44 43216.05 48179.05 2024-04-25 18:18:59.000 116 21287.39 613.43 43216.01 48178.95 2024-04-25 18:19:00.000 116 21287.43 613.41 43215.93 48178.89 2024-04-25 18:19:01.000 116 21287.45 613.40 43215.90 48178.96 2024-04-25 18:19:02.000 116 21287.53 613.40 43215.97 48178.94 2024-04-25 18:19:03.000 116 21287.57 613.39 43216.01 48178.96 2024-04-25 18:19:04.000 116 21287.52 613.39 43216.01 48179.02 2024-04-25 18:19:05.000 116 21287.51 613.44 43216.00 48179.00 2024-04-25 18:19:06.000 116 21287.50 613.46 43215.97 48178.96 2024-04-25 18:19:07.000 116 21287.44 613.50 43215.91 48178.96 2024-04-25 18:19:08.000 116 21287.41 613.57 43215.89 48178.95 2024-04-25 18:19:09.000 116 21287.39 613.57 43215.85 48178.85 2024-04-25 18:19:10.000 116 21287.39 613.59 43215.82 48178.87 2024-04-25 18:19:11.000 116 21287.44 613.64 43215.83 48178.88 2024-04-25 18:19:12.000 116 21287.47 613.65 43215.83 48178.81 2024-04-25 18:19:13.000 116 21287.51 613.64 43215.82 48178.83 2024-04-25 18:19:14.000 116 21287.45 613.63 43215.76 48178.76 2024-04-25 18:19:15.000 116 21287.44 613.63 43215.76 48178.84 2024-04-25 18:19:16.000 116 21287.43 613.64 43215.80 48178.84 2024-04-25 18:19:17.000 116 21287.37 613.62 43215.79 48178.73 2024-04-25 18:19:18.000 116 21287.34 613.64 43215.76 48178.76 2024-04-25 18:19:19.000 116 21287.33 613.62 43215.85 48178.75 2024-04-25 18:19:20.000 116 21287.37 613.63 43215.91 48178.84 2024-04-25 18:19:21.000 116 21287.34 613.67 43215.89 48178.78 2024-04-25 18:19:22.000 116 21287.36 613.66 43215.90 48178.74 2024-04-25 18:19:23.000 116 21287.38 613.64 43215.89 48178.85 2024-04-25 18:19:24.000 116 21287.42 613.62 43215.89 48178.73 2024-04-25 18:19:25.000 116 21287.45 613.61 43215.88 48178.77 2024-04-25 18:19:26.000 116 21287.44 613.53 43215.90 48178.78 2024-04-25 18:19:27.000 116 21287.46 613.51 43215.85 48178.86 2024-04-25 18:19:28.000 116 21287.49 613.52 43215.90 48178.76 2024-04-25 18:19:29.000 116 21287.48 613.53 43215.95 48178.94 2024-04-25 18:19:30.000 116 21287.44 613.48 43215.97 48178.86 2024-04-25 18:19:31.000 116 21287.45 613.43 43215.99 48178.91 2024-04-25 18:19:32.000 116 21287.46 613.40 43215.95 48178.88 2024-04-25 18:19:33.000 116 21287.49 613.46 43216.00 48178.96 2024-04-25 18:19:34.000 116 21287.50 613.49 43215.95 48178.92 2024-04-25 18:19:35.000 116 21287.50 613.53 43215.92 48178.90 2024-04-25 18:19:36.000 116 21287.52 613.52 43215.93 48178.92 2024-04-25 18:19:37.000 116 21287.54 613.50 43215.95 48178.85 2024-04-25 18:19:38.000 116 21287.55 613.51 43215.97 48178.94 2024-04-25 18:19:39.000 116 21287.51 613.49 43215.95 48178.99 2024-04-25 18:19:40.000 116 21287.59 613.49 43215.89 48178.88 2024-04-25 18:19:41.000 116 21287.64 613.47 43215.90 48178.88 2024-04-25 18:19:42.000 116 21287.57 613.47 43215.92 48178.94 2024-04-25 18:19:43.000 116 21287.57 613.47 43215.93 48178.88 2024-04-25 18:19:44.000 116 21287.56 613.54 43215.87 48178.94 2024-04-25 18:19:45.000 116 21287.56 613.52 43215.86 48178.87 2024-04-25 18:19:46.000 116 21287.53 613.48 43215.93 48178.91 2024-04-25 18:19:47.000 116 21287.48 613.49 43215.98 48178.90 2024-04-25 18:19:48.000 116 21287.46 613.53 43215.91 48178.89 2024-04-25 18:19:49.000 116 21287.43 613.56 43215.88 48178.88 2024-04-25 18:19:50.000 116 21287.41 613.59 43215.85 48178.87 2024-04-25 18:19:51.000 116 21287.37 613.55 43215.87 48178.79 2024-04-25 18:19:52.000 116 21287.36 613.50 43215.84 48178.84 2024-04-25 18:19:53.000 116 21287.35 613.48 43215.74 48178.76 2024-04-25 18:19:54.000 116 21287.32 613.43 43215.74 48178.78 2024-04-25 18:19:55.000 116 21287.28 613.44 43215.81 48178.75 2024-04-25 18:19:56.000 116 21287.24 613.49 43215.79 48178.78 2024-04-25 18:19:57.000 116 21287.26 613.51 43215.74 48178.74 2024-04-25 18:19:58.000 116 21287.32 613.49 43215.74 48178.72 2024-04-25 18:19:59.000 116 21287.28 613.47 43215.74 48178.77 2024-04-25 18:20:00.000 116 21287.35 613.39 43215.76 48178.74 2024-04-25 18:20:01.000 116 21287.40 613.31 43215.78 48178.76 2024-04-25 18:20:02.000 116 21287.42 613.22 43215.89 48178.86 2024-04-25 18:20:03.000 116 21287.43 613.14 43215.94 48178.92 2024-04-25 18:20:04.000 116 21287.46 613.10 43215.91 48178.94 2024-04-25 18:20:05.000 116 21287.47 613.14 43215.95 48178.98 2024-04-25 18:20:06.000 116 21287.47 613.17 43216.08 48179.06 2024-04-25 18:20:07.000 116 21287.43 613.16 43216.12 48178.98 2024-04-25 18:20:08.000 116 21287.46 613.14 43216.13 48179.05 2024-04-25 18:20:09.000 116 21287.50 613.12 43216.11 48179.07 2024-04-25 18:20:10.000 116 21287.50 613.12 43216.15 48179.14 2024-04-25 18:20:11.000 116 21287.47 613.10 43216.14 48179.14 2024-04-25 18:20:12.000 116 21287.48 613.08 43216.21 48179.19 2024-04-25 18:20:13.000 116 21287.44 613.12 43216.22 48179.17 2024-04-25 18:20:14.000 116 21287.44 613.10 43216.23 48179.15 2024-04-25 18:20:15.000 116 21287.46 613.08 43216.21 48179.21 2024-04-25 18:20:16.000 116 21287.48 613.10 43216.27 48179.20 2024-04-25 18:20:17.000 116 21287.53 613.10 43216.33 48179.31 2024-04-25 18:20:18.000 116 21287.55 613.09 43216.28 48179.29 2024-04-25 18:20:19.000 116 21287.57 613.10 43216.31 48179.33 2024-04-25 18:20:20.000 116 21287.58 613.09 43216.35 48179.32 2024-04-25 18:20:21.000 116 21287.62 613.08 43216.33 48179.32 2024-04-25 18:20:22.000 116 21287.64 613.07 43216.37 48179.39 2024-04-25 18:20:23.000 116 21287.60 613.09 43216.35 48179.42 2024-04-25 18:20:24.000 116 21287.59 613.19 43216.34 48179.41 2024-04-25 18:20:25.000 116 21287.53 613.24 43216.30 48179.36 2024-04-25 18:20:26.000 116 21287.50 613.22 43216.33 48179.34 2024-04-25 18:20:27.000 116 21287.46 613.25 43216.39 48179.37 2024-04-25 18:20:28.000 116 21287.43 613.27 43216.36 48179.29 2024-04-25 18:20:29.000 116 21287.45 613.31 43216.32 48179.27 2024-04-25 18:20:30.000 116 21287.44 613.33 43216.23 48179.22 2024-04-25 18:20:31.000 116 21287.44 613.35 43216.24 48179.28 2024-04-25 18:20:32.000 116 21287.47 613.29 43216.21 48179.19 2024-04-25 18:20:33.000 116 21287.40 613.29 43216.21 48179.18 2024-04-25 18:20:34.000 116 21287.44 613.33 43216.20 48179.12 2024-04-25 18:20:35.000 116 21287.45 613.33 43216.24 48179.24 2024-04-25 18:20:36.000 116 21287.44 613.28 43216.18 48179.15 2024-04-25 18:20:37.000 116 21287.47 613.21 43216.20 48179.19 2024-04-25 18:20:38.000 116 21287.50 613.18 43216.17 48179.14 2024-04-25 18:20:39.000 116 21287.54 613.18 43216.12 48179.22 2024-04-25 18:20:40.000 116 21287.55 613.20 43216.17 48179.22 2024-04-25 18:20:41.000 116 21287.53 613.19 43216.14 48179.18 2024-04-25 18:20:42.000 116 21287.48 613.19 43216.17 48179.17 2024-04-25 18:20:43.000 116 21287.48 613.18 43216.16 48179.29 2024-04-25 18:20:44.000 116 21287.53 613.18 43216.21 48179.16 2024-04-25 18:20:45.000 116 21287.57 613.17 43216.22 48179.23 2024-04-25 18:20:46.000 116 21287.55 613.14 43216.22 48179.27 2024-04-25 18:20:47.000 116 21287.56 613.11 43216.25 48179.23 2024-04-25 18:20:48.000 116 21287.56 613.10 43216.25 48179.32 2024-04-25 18:20:49.000 116 21287.62 613.13 43216.23 48179.30 2024-04-25 18:20:50.000 116 21287.67 613.15 43216.25 48179.33 2024-04-25 18:20:51.000 116 21287.65 613.17 43216.28 48179.37 2024-04-25 18:20:52.000 116 21287.65 613.16 43216.23 48179.33 2024-04-25 18:20:53.000 116 21287.67 613.18 43216.24 48179.28 2024-04-25 18:20:54.000 116 21287.73 613.15 43216.24 48179.39 2024-04-25 18:20:55.000 116 21287.73 613.17 43216.23 48179.32 2024-04-25 18:20:56.000 116 21287.71 613.15 43216.29 48179.30 2024-04-25 18:20:57.000 116 21287.61 613.10 43216.33 48179.34 2024-04-25 18:20:58.000 116 21287.58 613.09 43216.28 48179.36 2024-04-25 18:20:59.000 116 21287.60 613.07 43216.28 48179.36 2024-04-25 18:21:00.000 116 21287.59 613.06 43216.29 48179.39 2024-04-25 18:21:01.000 116 21287.58 613.07 43216.31 48179.35 2024-04-25 18:21:02.000 116 21287.56 613.12 43216.35 48179.45 2024-04-25 18:21:03.000 116 21287.53 613.11 43216.31 48179.41 2024-04-25 18:21:04.000 116 21287.56 613.12 43216.35 48179.33 2024-04-25 18:21:05.000 116 21287.57 613.17 43216.35 48179.38 2024-04-25 18:21:06.000 116 21287.57 613.20 43216.32 48179.29 2024-04-25 18:21:07.000 116 21287.53 613.17 43216.23 48179.37 2024-04-25 18:21:08.000 116 21287.56 613.16 43216.22 48179.30 2024-04-25 18:21:09.000 116 21287.55 613.17 43216.17 48179.28 2024-04-25 18:21:10.000 116 21287.55 613.19 43216.21 48179.31 2024-04-25 18:21:11.000 116 21287.55 613.19 43216.18 48179.24 2024-04-25 18:21:12.000 116 21287.53 613.21 43216.22 48179.27 2024-04-25 18:21:13.000 116 21287.56 613.25 43216.19 48179.23 2024-04-25 18:21:14.000 116 21287.55 613.30 43216.15 48179.30 2024-04-25 18:21:15.000 116 21287.48 613.31 43216.13 48179.23 2024-04-25 18:21:16.000 116 21287.51 613.31 43216.09 48179.23 2024-04-25 18:21:17.000 116 21287.55 613.35 43216.03 48179.25 2024-04-25 18:21:18.000 116 21287.51 613.32 43216.08 48179.26 2024-04-25 18:21:19.000 116 21287.51 613.29 43216.12 48179.23 2024-04-25 18:21:20.000 116 21287.58 613.31 43216.10 48179.18 2024-04-25 18:21:21.000 116 21287.61 613.32 43216.12 48179.24 2024-04-25 18:21:22.000 116 21287.59 613.28 43216.16 48179.18 2024-04-25 18:21:23.000 116 21287.62 613.30 43216.20 48179.28 2024-04-25 18:21:24.000 116 21287.60 613.26 43216.22 48179.26 2024-04-25 18:21:25.000 116 21287.58 613.21 43216.21 48179.25 2024-04-25 18:21:26.000 116 21287.59 613.16 43216.27 48179.28 2024-04-25 18:21:27.000 116 21287.59 613.15 43216.27 48179.37 2024-04-25 18:21:28.000 116 21287.61 613.20 43216.24 48179.28 2024-04-25 18:21:29.000 116 21287.65 613.25 43216.24 48179.34 2024-04-25 18:21:30.000 116 21287.70 613.23 43216.22 48179.35 2024-04-25 18:21:31.000 116 21287.71 613.21 43216.18 48179.34 2024-04-25 18:21:32.000 116 21287.70 613.28 43216.24 48179.38 2024-04-25 18:21:33.000 116 21287.65 613.28 43216.23 48179.34 2024-04-25 18:21:34.000 116 21287.67 613.25 43216.18 48179.40 2024-04-25 18:21:35.000 116 21287.65 613.28 43216.24 48179.31 2024-04-25 18:21:36.000 116 21287.61 613.30 43216.21 48179.33 2024-04-25 18:21:37.000 116 21287.59 613.35 43216.24 48179.25 2024-04-25 18:21:38.000 116 21287.66 613.33 43216.25 48179.34 2024-04-25 18:21:39.000 116 21287.69 613.31 43216.26 48179.36 2024-04-25 18:21:40.000 116 21287.72 613.28 43216.24 48179.41 2024-04-25 18:21:41.000 116 21287.77 613.23 43216.29 48179.44 2024-04-25 18:21:42.000 116 21287.80 613.15 43216.34 48179.45 2024-04-25 18:21:43.000 116 21287.80 613.07 43216.38 48179.51 2024-04-25 18:21:44.000 116 21287.83 613.02 43216.44 48179.51 2024-04-25 18:21:45.000 116 21287.89 613.02 43216.51 48179.69 2024-04-25 18:21:46.000 116 21287.94 613.04 43216.53 48179.66 2024-04-25 18:21:47.000 116 21287.90 613.00 43216.49 48179.71 2024-04-25 18:21:48.000 116 21287.92 612.99 43216.51 48179.78 2024-04-25 18:21:49.000 116 21287.94 612.97 43216.58 48179.80 2024-04-25 18:21:50.000 116 21287.91 612.93 43216.64 48179.79 2024-04-25 18:21:51.000 116 21287.84 612.94 43216.63 48179.79 2024-04-25 18:21:52.000 116 21287.79 613.01 43216.57 48179.74 2024-04-25 18:21:53.000 116 21287.69 613.05 43216.60 48179.75 2024-04-25 18:21:54.000 116 21287.62 613.11 43216.56 48179.60 2024-04-25 18:21:55.000 116 21287.59 613.11 43216.47 48179.56 2024-04-25 18:21:56.000 116 21287.60 613.07 43216.48 48179.56 2024-04-25 18:21:57.000 116 21287.62 613.05 43216.44 48179.53 2024-04-25 18:21:58.000 116 21287.59 613.06 43216.51 48179.50 2024-04-25 18:21:59.000 116 21287.59 613.10 43216.46 48179.49 2024-04-25 18:22:00.000 116 21287.55 613.12 43216.46 48179.55 2024-04-25 18:22:01.000 116 21287.51 613.17 43216.39 48179.47 2024-04-25 18:22:02.000 116 21287.48 613.22 43216.28 48179.36 2024-04-25 18:22:03.000 116 21287.44 613.31 43216.26 48179.37 2024-04-25 18:22:04.000 116 21287.39 613.35 43216.28 48179.34 2024-04-25 18:22:05.000 116 21287.40 613.31 43216.22 48179.19 2024-04-25 18:22:06.000 116 21287.35 613.32 43216.14 48179.17 2024-04-25 18:22:07.000 116 21287.32 613.30 43216.07 48179.05 2024-04-25 18:22:08.000 116 21287.30 613.27 43216.06 48179.17 2024-04-25 18:22:09.000 116 21287.27 613.29 43216.09 48179.01 2024-04-25 18:22:10.000 116 21287.29 613.26 43216.07 48179.13 2024-04-25 18:22:11.000 116 21287.31 613.25 43216.03 48179.00 2024-04-25 18:22:12.000 116 21287.30 613.23 43216.04 48179.12 2024-04-25 18:22:13.000 116 21287.25 613.20 43216.04 48179.04 2024-04-25 18:22:14.000 116 21287.25 613.21 43216.01 48179.02 2024-04-25 18:22:15.000 116 21287.21 613.24 43215.97 48179.00 2024-04-25 18:22:16.000 116 21287.22 613.30 43215.96 48179.00 2024-04-25 18:22:17.000 116 21287.20 613.34 43215.95 48179.00 2024-04-25 18:22:18.000 116 21287.19 613.34 43215.97 48178.93 2024-04-25 18:22:19.000 116 21287.25 613.37 43215.95 48178.96 2024-04-25 18:22:20.000 116 21287.25 613.29 43215.90 48178.89 2024-04-25 18:22:21.000 116 21287.24 613.29 43215.87 48178.95 2024-04-25 18:22:22.000 116 21287.23 613.33 43215.83 48178.83 2024-04-25 18:22:23.000 116 21287.18 613.37 43215.83 48178.89 2024-04-25 18:22:24.000 116 21287.14 613.38 43215.76 48178.85 2024-04-25 18:22:25.000 116 21287.16 613.45 43215.78 48178.80 2024-04-25 18:22:26.000 116 21287.21 613.49 43215.81 48178.76 2024-04-25 18:22:27.000 116 21287.23 613.50 43215.76 48178.68 2024-04-25 18:22:28.000 116 21287.19 613.51 43215.78 48178.74 2024-04-25 18:22:29.000 116 21287.12 613.48 43215.77 48178.71 2024-04-25 18:22:30.000 116 21287.05 613.47 43215.75 48178.67 2024-04-25 18:22:31.000 116 21287.04 613.48 43215.75 48178.63 2024-04-25 18:22:32.000 116 21287.01 613.49 43215.78 48178.63 2024-04-25 18:22:33.000 116 21286.98 613.45 43215.82 48178.62 2024-04-25 18:22:34.000 116 21286.96 613.49 43215.78 48178.61 2024-04-25 18:22:35.000 116 21286.99 613.60 43215.79 48178.60 2024-04-25 18:22:36.000 116 21286.93 613.64 43215.74 48178.47 2024-04-25 18:22:37.000 116 21286.87 613.58 43215.69 48178.41 2024-04-25 18:22:38.000 116 21286.87 613.55 43215.64 48178.46 2024-04-25 18:22:39.000 116 21286.83 613.53 43215.65 48178.36 2024-04-25 18:22:40.000 116 21286.86 613.50 43215.69 48178.47 2024-04-25 18:22:41.000 116 21286.86 613.50 43215.69 48178.49 2024-04-25 18:22:42.000 116 21286.86 613.56 43215.60 48178.46 2024-04-25 18:22:43.000 116 21286.86 613.54 43215.55 48178.42 2024-04-25 18:22:44.000 116 21286.84 613.53 43215.56 48178.42 2024-04-25 18:22:45.000 116 21286.88 613.48 43215.58 48178.48 2024-04-25 18:22:46.000 116 21286.83 613.41 43215.57 48178.40 2024-04-25 18:22:47.000 116 21286.82 613.40 43215.63 48178.45 2024-04-25 18:22:48.000 116 21286.82 613.42 43215.67 48178.42 2024-04-25 18:22:49.000 116 21286.80 613.46 43215.63 48178.45 2024-04-25 18:22:50.000 116 21286.80 613.47 43215.60 48178.52 2024-04-25 18:22:51.000 116 21286.86 613.45 43215.62 48178.39 2024-04-25 18:22:52.000 116 21286.89 613.50 43215.64 48178.35 2024-04-25 18:22:53.000 116 21286.88 613.52 43215.61 48178.37 2024-04-25 18:22:54.000 116 21286.88 613.54 43215.61 48178.40 2024-04-25 18:22:55.000 116 21286.88 613.56 43215.59 48178.43 2024-04-25 18:22:56.000 116 21286.89 613.59 43215.56 48178.37 2024-04-25 18:22:57.000 116 21286.87 613.54 43215.60 48178.34 2024-04-25 18:22:58.000 116 21286.92 613.49 43215.52 48178.42 2024-04-25 18:22:59.000 116 21286.98 613.46 43215.58 48178.45 2024-04-25 18:23:00.000 116 21287.00 613.43 43215.65 48178.46 2024-04-25 18:23:01.000 116 21287.00 613.41 43215.69 48178.54 2024-04-25 18:23:02.000 116 21287.03 613.45 43215.73 48178.53 2024-04-25 18:23:03.000 116 21287.03 613.50 43215.76 48178.59 2024-04-25 18:23:04.000 116 21287.10 613.47 43215.73 48178.55 2024-04-25 18:23:05.000 116 21287.19 613.45 43215.74 48178.51 2024-04-25 18:23:06.000 116 21287.14 613.45 43215.79 48178.52 2024-04-25 18:23:07.000 116 21287.12 613.46 43215.73 48178.59 2024-04-25 18:23:08.000 116 21287.16 613.49 43215.72 48178.57 2024-04-25 18:23:09.000 116 21287.13 613.58 43215.69 48178.52 2024-04-25 18:23:10.000 116 21287.05 613.57 43215.56 48178.46 2024-04-25 18:23:11.000 116 21287.02 613.60 43215.55 48178.48 2024-04-25 18:23:12.000 116 21287.04 613.58 43215.55 48178.45 2024-04-25 18:23:13.000 116 21287.08 613.55 43215.48 48178.40 2024-04-25 18:23:14.000 116 21287.08 613.58 43215.53 48178.38 2024-04-25 18:23:15.000 116 21287.04 613.60 43215.57 48178.43 2024-04-25 18:23:16.000 116 21287.02 613.59 43215.54 48178.43 2024-04-25 18:23:17.000 116 21287.05 613.58 43215.54 48178.36 2024-04-25 18:23:18.000 116 21287.07 613.57 43215.56 48178.38 2024-04-25 18:23:19.000 116 21287.07 613.56 43215.58 48178.32 2024-04-25 18:23:20.000 116 21286.98 613.63 43215.55 48178.46 2024-04-25 18:23:21.000 116 21286.94 613.66 43215.54 48178.35 2024-04-25 18:23:22.000 116 21286.95 613.61 43215.53 48178.28 2024-04-25 18:23:23.000 116 21286.92 613.61 43215.52 48178.35 2024-04-25 18:23:24.000 116 21286.86 613.63 43215.45 48178.34 2024-04-25 18:23:25.000 116 21286.86 613.64 43215.47 48178.31 2024-04-25 18:23:26.000 116 21286.84 613.64 43215.50 48178.34 2024-04-25 18:23:27.000 116 21286.83 613.61 43215.52 48178.30 2024-04-25 18:23:28.000 116 21286.87 613.58 43215.50 48178.34 2024-04-25 18:23:29.000 116 21286.87 613.62 43215.50 48178.33 2024-04-25 18:23:30.000 116 21286.82 613.65 43215.51 48178.26 2024-04-25 18:23:31.000 116 21286.74 613.62 43215.46 48178.32 2024-04-25 18:23:32.000 116 21286.77 613.66 43215.44 48178.32 2024-04-25 18:23:33.000 116 21286.77 613.71 43215.41 48178.32 2024-04-25 18:23:34.000 116 21286.78 613.72 43215.40 48178.30 2024-04-25 18:23:35.000 116 21286.81 613.71 43215.40 48178.29 2024-04-25 18:23:36.000 116 21286.84 613.71 43215.42 48178.32 2024-04-25 18:23:37.000 116 21286.80 613.65 43215.43 48178.28 2024-04-25 18:23:38.000 116 21286.83 613.50 43215.46 48178.30 2024-04-25 18:23:39.000 116 21286.87 613.41 43215.50 48178.36 2024-04-25 18:23:40.000 116 21286.97 613.43 43215.59 48178.44 2024-04-25 18:23:41.000 116 21287.05 613.45 43215.60 48178.49 2024-04-25 18:23:42.000 116 21287.08 613.54 43215.62 48178.56 2024-04-25 18:23:43.000 116 21287.12 613.58 43215.66 48178.55 2024-04-25 18:23:44.000 116 21287.14 613.55 43215.64 48178.57 2024-04-25 18:23:45.000 116 21287.19 613.49 43215.68 48178.69 2024-04-25 18:23:46.000 116 21287.24 613.43 43215.74 48178.68 2024-04-25 18:23:47.000 116 21287.31 613.35 43215.75 48178.78 2024-04-25 18:23:48.000 116 21287.33 613.36 43215.76 48178.83 2024-04-25 18:23:49.000 116 21287.35 613.42 43215.80 48178.85 2024-04-25 18:23:50.000 116 21287.37 613.46 43215.83 48178.83 2024-04-25 18:23:51.000 116 21287.40 613.49 43215.80 48178.84 2024-04-25 18:23:52.000 116 21287.40 613.49 43215.79 48178.85 2024-04-25 18:23:53.000 116 21287.39 613.44 43215.76 48178.86 2024-04-25 18:23:54.000 116 21287.42 613.44 43215.72 48178.77 2024-04-25 18:23:55.000 116 21287.40 613.42 43215.76 48178.89 2024-04-25 18:23:56.000 116 21287.49 613.43 43215.79 48178.88 2024-04-25 18:23:57.000 116 21287.55 613.43 43215.84 48178.92 2024-04-25 18:23:58.000 116 21287.58 613.37 43215.89 48178.95 2024-04-25 18:23:59.000 116 21287.60 613.32 43215.92 48179.02 2024-04-25 18:24:00.000 116 21287.63 613.33 43215.90 48179.03 2024-04-25 18:24:01.000 116 21287.64 613.29 43215.95 48179.01 2024-04-25 18:24:02.000 116 21287.65 613.29 43215.98 48179.07 2024-04-25 18:24:03.000 116 21287.60 613.22 43216.04 48179.12 2024-04-25 18:24:04.000 116 21287.65 613.20 43216.12 48179.25 2024-04-25 18:24:05.000 116 21287.68 613.18 43216.09 48179.19 2024-04-25 18:24:06.000 116 21287.74 613.19 43216.12 48179.23 2024-04-25 18:24:07.000 116 21287.75 613.16 43216.20 48179.23 2024-04-25 18:24:08.000 116 21287.72 613.17 43216.21 48179.31 2024-04-25 18:24:09.000 116 21287.66 613.11 43216.18 48179.29 2024-04-25 18:24:10.000 116 21287.67 613.12 43216.18 48179.31 2024-04-25 18:24:11.000 116 21287.65 613.15 43216.27 48179.27 2024-04-25 18:24:12.000 116 21287.68 613.13 43216.24 48179.33 2024-04-25 18:24:13.000 116 21287.69 613.14 43216.23 48179.26 2024-04-25 18:24:14.000 116 21287.62 613.15 43216.18 48179.26 2024-04-25 18:24:15.000 116 21287.55 613.23 43216.14 48179.28 2024-04-25 18:24:16.000 116 21287.54 613.27 43216.20 48179.31 2024-04-25 18:24:17.000 116 21287.51 613.34 43216.21 48179.26 2024-04-25 18:24:18.000 116 21287.55 613.37 43216.17 48179.29 2024-04-25 18:24:19.000 116 21287.61 613.41 43216.13 48179.26 2024-04-25 18:24:20.000 116 21287.64 613.43 43216.12 48179.29 2024-04-25 18:24:21.000 116 21287.63 613.45 43216.11 48179.24 2024-04-25 18:24:22.000 116 21287.57 613.45 43216.14 48179.15 2024-04-25 18:24:23.000 116 21287.59 613.48 43216.13 48179.20 2024-04-25 18:24:24.000 116 21287.64 613.51 43216.11 48179.20 2024-04-25 18:24:25.000 116 21287.64 613.51 43216.09 48179.16 2024-04-25 18:24:26.000 116 21287.70 613.39 43216.12 48179.14 2024-04-25 18:24:27.000 116 21287.73 613.28 43216.11 48179.12 2024-04-25 18:24:28.000 116 21287.75 613.22 43216.16 48179.27 2024-04-25 18:24:29.000 116 21287.73 613.15 43216.23 48179.27 2024-04-25 18:24:30.000 116 21287.76 613.12 43216.31 48179.37 2024-04-25 18:24:31.000 116 21287.80 613.15 43216.31 48179.37 2024-04-25 18:24:32.000 116 21287.82 613.19 43216.36 48179.42 2024-04-25 18:24:33.000 116 21287.81 613.18 43216.38 48179.40 2024-04-25 18:24:34.000 116 21287.79 613.17 43216.30 48179.43 2024-04-25 18:24:35.000 116 21287.81 613.22 43216.24 48179.42 2024-04-25 18:24:36.000 116 21287.82 613.32 43216.29 48179.35 2024-04-25 18:24:37.000 116 21287.79 613.31 43216.25 48179.40 2024-04-25 18:24:38.000 116 21287.78 613.30 43216.21 48179.39 2024-04-25 18:24:39.000 116 21287.80 613.31 43216.15 48179.33 2024-04-25 18:24:40.000 116 21287.80 613.32 43216.18 48179.28 2024-04-25 18:24:41.000 116 21287.84 613.27 43216.17 48179.35 2024-04-25 18:24:42.000 116 21287.89 613.28 43216.17 48179.30 2024-04-25 18:24:43.000 116 21287.86 613.33 43216.15 48179.23 2024-04-25 18:24:44.000 116 21287.82 613.31 43216.13 48179.28 2024-04-25 18:24:45.000 116 21287.85 613.33 43216.15 48179.36 2024-04-25 18:24:46.000 116 21287.89 613.30 43216.25 48179.26 2024-04-25 18:24:47.000 116 21287.89 613.28 43216.24 48179.40 2024-04-25 18:24:48.000 116 21287.89 613.35 43216.27 48179.29 2024-04-25 18:24:49.000 116 21287.81 613.39 43216.17 48179.36 2024-04-25 18:24:50.000 116 21287.80 613.44 43216.11 48179.24 2024-04-25 18:24:51.000 116 21287.75 613.40 43216.09 48179.30 2024-04-25 18:24:52.000 116 21287.68 613.42 43216.09 48179.20 2024-04-25 18:24:53.000 116 21287.69 613.43 43216.06 48179.20 2024-04-25 18:24:54.000 116 21287.74 613.48 43216.06 48179.20 2024-04-25 18:24:55.000 116 21287.72 613.52 43216.11 48179.26 2024-04-25 18:24:56.000 116 21287.74 613.48 43216.06 48179.17 2024-04-25 18:24:57.000 116 21287.83 613.44 43216.08 48179.18 2024-04-25 18:24:58.000 116 21287.84 613.45 43216.07 48179.22 2024-04-25 18:24:59.000 116 21287.77 613.42 43216.03 48179.24 2024-04-25 18:25:00.000 116 21287.75 613.43 43216.06 48179.23 2024-04-25 18:25:01.000 116 21287.80 613.46 43216.04 48179.18 2024-04-25 18:25:02.000 116 21287.78 613.46 43216.10 48179.21 2024-04-25 18:25:03.000 116 21287.77 613.41 43216.12 48179.23 2024-04-25 18:25:04.000 116 21287.80 613.44 43216.17 48179.19 2024-04-25 18:25:05.000 116 21287.78 613.46 43216.11 48179.29 2024-04-25 18:25:06.000 116 21287.78 613.46 43216.00 48179.18 2024-04-25 18:25:07.000 116 21287.79 613.52 43216.00 48179.19 2024-04-25 18:25:08.000 116 21287.75 613.57 43216.01 48179.15 2024-04-25 18:25:09.000 116 21287.76 613.57 43215.95 48179.20 2024-04-25 18:25:10.000 116 21287.77 613.60 43215.87 48179.05 2024-04-25 18:25:11.000 116 21287.76 613.66 43215.85 48178.97 2024-04-25 18:25:12.000 116 21287.82 613.64 43215.89 48178.95 2024-04-25 18:25:13.000 116 21287.83 613.59 43215.90 48178.92 2024-04-25 18:25:14.000 116 21287.77 613.60 43215.89 48178.87 2024-04-25 18:25:15.000 116 21287.73 613.66 43215.83 48178.92 2024-04-25 18:25:16.000 116 21287.72 613.71 43215.76 48178.90 2024-04-25 18:25:17.000 116 21287.68 613.67 43215.73 48178.83 2024-04-25 18:25:18.000 116 21287.71 613.64 43215.73 48178.80 2024-04-25 18:25:19.000 116 21287.73 613.59 43215.68 48178.75 2024-04-25 18:25:20.000 116 21287.78 613.55 43215.75 48178.82 2024-04-25 18:25:21.000 116 21287.82 613.58 43215.69 48178.86 2024-04-25 18:25:22.000 116 21287.81 613.60 43215.69 48178.94 2024-04-25 18:25:23.000 116 21287.81 613.57 43215.75 48178.86 2024-04-25 18:25:24.000 116 21287.83 613.54 43215.75 48178.92 2024-04-25 18:25:25.000 116 21287.82 613.46 43215.72 48178.85 2024-04-25 18:25:26.000 116 21287.88 613.37 43215.76 48179.00 2024-04-25 18:25:27.000 116 21287.92 613.34 43215.82 48179.03 2024-04-25 18:25:28.000 116 21287.96 613.27 43215.89 48179.15 2024-04-25 18:25:29.000 116 21287.98 613.26 43215.88 48179.09 2024-04-25 18:25:30.000 116 21287.92 613.26 43215.90 48179.12 2024-04-25 18:25:31.000 116 21287.88 613.24 43215.88 48179.18 2024-04-25 18:25:32.000 116 21287.91 613.25 43215.97 48179.15 2024-04-25 18:25:33.000 116 21287.93 613.21 43216.02 48179.23 2024-04-25 18:25:34.000 116 21287.90 613.21 43215.98 48179.18 2024-04-25 18:25:35.000 116 21287.84 613.20 43215.97 48179.18 2024-04-25 18:25:36.000 116 21287.85 613.16 43216.07 48179.20 2024-04-25 18:25:37.000 116 21287.83 613.12 43216.09 48179.24 2024-04-25 18:25:38.000 116 21287.80 613.14 43216.12 48179.23 2024-04-25 18:25:39.000 116 21287.77 613.14 43216.20 48179.24 2024-04-25 18:25:40.000 116 21287.76 613.12 43216.17 48179.22 2024-04-25 18:25:41.000 116 21287.79 613.14 43216.15 48179.26 2024-04-25 18:25:42.000 116 21287.75 613.16 43216.17 48179.27 2024-04-25 18:25:43.000 116 21287.77 613.15 43216.18 48179.23 2024-04-25 18:25:44.000 116 21287.80 613.13 43216.15 48179.24 2024-04-25 18:25:45.000 116 21287.81 613.13 43216.17 48179.25 2024-04-25 18:25:46.000 116 21287.81 613.15 43216.15 48179.27 2024-04-25 18:25:47.000 116 21287.78 613.18 43216.15 48179.16 2024-04-25 18:25:48.000 116 21287.71 613.19 43216.23 48179.22 2024-04-25 18:25:49.000 116 21287.65 613.18 43216.18 48179.17 2024-04-25 18:25:50.000 116 21287.62 613.24 43216.17 48179.22 2024-04-25 18:25:51.000 116 21287.66 613.26 43216.21 48179.14 2024-04-25 18:25:52.000 116 21287.64 613.25 43216.09 48179.17 2024-04-25 18:25:53.000 116 21287.65 613.26 43216.08 48179.17 2024-04-25 18:25:54.000 116 21287.66 613.26 43216.02 48179.13 2024-04-25 18:25:55.000 116 21287.69 613.25 43216.02 48179.12 2024-04-25 18:25:56.000 116 21287.66 613.27 43216.03 48179.11 2024-04-25 18:25:57.000 116 21287.61 613.23 43216.04 48179.05 2024-04-25 18:25:58.000 116 21287.62 613.19 43216.04 48179.12 2024-04-25 18:25:59.000 116 21287.61 613.18 43215.96 48179.09 2024-04-25 18:26:00.000 116 21287.67 613.18 43216.00 48179.16 2024-04-25 18:26:01.000 116 21287.73 613.21 43216.01 48179.05 2024-04-25 18:26:02.000 116 21287.73 613.20 43215.98 48179.07 2024-04-25 18:26:03.000 116 21287.73 613.22 43215.97 48179.13 2024-04-25 18:26:04.000 116 21287.73 613.21 43215.98 48179.23 2024-04-25 18:26:05.000 116 21287.73 613.21 43215.98 48179.10 2024-04-25 18:26:06.000 116 21287.70 613.28 43216.06 48179.14 2024-04-25 18:26:07.000 116 21287.65 613.27 43216.07 48179.06 2024-04-25 18:26:08.000 116 21287.60 613.25 43216.05 48179.06 2024-04-25 18:26:09.000 116 21287.58 613.31 43215.98 48179.04 2024-04-25 18:26:10.000 116 21287.57 613.36 43215.95 48179.02 2024-04-25 18:26:11.000 116 21287.56 613.38 43215.95 48178.97 2024-04-25 18:26:12.000 116 21287.60 613.33 43215.89 48178.96 2024-04-25 18:26:13.000 116 21287.66 613.26 43215.86 48178.97 2024-04-25 18:26:14.000 116 21287.67 613.24 43215.85 48178.94 2024-04-25 18:26:15.000 116 21287.68 613.19 43215.93 48178.97 2024-04-25 18:26:16.000 116 21287.70 613.11 43215.99 48179.00 2024-04-25 18:26:17.000 116 21287.70 613.04 43216.00 48179.05 2024-04-25 18:26:18.000 116 21287.71 613.00 43216.07 48179.12 2024-04-25 18:26:19.000 116 21287.71 613.00 43216.21 48179.14 2024-04-25 18:26:20.000 116 21287.75 613.01 43216.19 48179.19 2024-04-25 18:26:21.000 116 21287.78 613.00 43216.19 48179.26 2024-04-25 18:26:22.000 116 21287.78 612.96 43216.22 48179.28 2024-04-25 18:26:23.000 116 21287.78 612.93 43216.18 48179.26 2024-04-25 18:26:24.000 116 21287.77 612.92 43216.24 48179.31 2024-04-25 18:26:25.000 116 21287.80 612.89 43216.29 48179.38 2024-04-25 18:26:26.000 116 21287.85 612.89 43216.29 48179.32 2024-04-25 18:26:27.000 116 21287.82 612.86 43216.32 48179.41 2024-04-25 18:26:28.000 116 21287.84 612.82 43216.32 48179.50 2024-04-25 18:26:29.000 116 21287.89 612.81 43216.30 48179.36 2024-04-25 18:26:30.000 116 21287.87 612.86 43216.32 48179.48 2024-04-25 18:26:31.000 116 21287.85 612.87 43216.36 48179.45 2024-04-25 18:26:32.000 116 21287.87 612.83 43216.36 48179.43 2024-04-25 18:26:33.000 116 21287.88 612.80 43216.32 48179.46 2024-04-25 18:26:34.000 116 21287.93 612.84 43216.37 48179.42 2024-04-25 18:26:35.000 116 21287.95 612.77 43216.33 48179.41 2024-04-25 18:26:36.000 116 21287.90 612.75 43216.34 48179.47 2024-04-25 18:26:37.000 116 21287.90 612.78 43216.37 48179.49 2024-04-25 18:26:38.000 116 21287.93 612.77 43216.37 48179.41 2024-04-25 18:26:39.000 116 21287.98 612.80 43216.40 48179.49 2024-04-25 18:26:40.000 116 21287.91 612.75 43216.37 48179.51 2024-04-25 18:26:41.000 116 21287.88 612.75 43216.41 48179.51 2024-04-25 18:26:42.000 116 21287.92 612.76 43216.41 48179.56 2024-04-25 18:26:43.000 116 21287.93 612.77 43216.43 48179.48 2024-04-25 18:26:44.000 116 21287.93 612.75 43216.44 48179.47 2024-04-25 18:26:45.000 116 21287.94 612.72 43216.45 48179.56 2024-04-25 18:26:46.000 116 21287.97 612.68 43216.47 48179.54 2024-04-25 18:26:47.000 116 21287.99 612.67 43216.47 48179.54 2024-04-25 18:26:48.000 116 21288.01 612.68 43216.44 48179.55 2024-04-25 18:26:49.000 116 21288.01 612.72 43216.45 48179.60 2024-04-25 18:26:50.000 116 21288.01 612.75 43216.47 48179.52 2024-04-25 18:26:51.000 116 21288.02 612.76 43216.46 48179.51 2024-04-25 18:26:52.000 116 21288.05 612.74 43216.42 48179.56 2024-04-25 18:26:53.000 116 21288.06 612.75 43216.44 48179.47 2024-04-25 18:26:54.000 116 21288.04 612.73 43216.43 48179.51 2024-04-25 18:26:55.000 116 21288.09 612.76 43216.43 48179.62 2024-04-25 18:26:56.000 116 21288.11 612.78 43216.45 48179.49 2024-04-25 18:26:57.000 116 21288.16 612.80 43216.44 48179.62 2024-04-25 18:26:58.000 116 21288.18 612.77 43216.38 48179.52 2024-04-25 18:26:59.000 116 21288.15 612.75 43216.38 48179.61 2024-04-25 18:27:00.000 116 21288.13 612.81 43216.46 48179.52 2024-04-25 18:27:01.000 116 21288.14 612.84 43216.44 48179.53 2024-04-25 18:27:02.000 116 21288.10 612.85 43216.42 48179.60 2024-04-25 18:27:03.000 116 21288.14 612.84 43216.45 48179.58 2024-04-25 18:27:04.000 116 21288.14 612.86 43216.47 48179.59 2024-04-25 18:27:05.000 116 21288.15 612.89 43216.45 48179.56 2024-04-25 18:27:06.000 116 21288.08 612.90 43216.48 48179.55 2024-04-25 18:27:07.000 116 21288.08 612.98 43216.45 48179.53 2024-04-25 18:27:08.000 116 21288.10 612.96 43216.42 48179.53 2024-04-25 18:27:09.000 116 21288.12 612.92 43216.45 48179.56 2024-04-25 18:27:10.000 116 21288.16 612.88 43216.43 48179.55 2024-04-25 18:27:11.000 116 21288.22 612.88 43216.43 48179.64 2024-04-25 18:27:12.000 116 21288.25 612.86 43216.48 48179.61 2024-04-25 18:27:13.000 116 21288.27 612.85 43216.53 48179.62 2024-04-25 18:27:14.000 116 21288.25 612.84 43216.53 48179.71 2024-04-25 18:27:15.000 116 21288.23 612.85 43216.50 48179.62 2024-04-25 18:27:16.000 116 21288.24 612.81 43216.53 48179.67 2024-04-25 18:27:17.000 116 21288.18 612.85 43216.58 48179.68 2024-04-25 18:27:18.000 116 21288.22 612.81 43216.54 48179.69 2024-04-25 18:27:19.000 116 21288.26 612.76 43216.54 48179.75 2024-04-25 18:27:20.000 116 21288.27 612.73 43216.53 48179.77 2024-04-25 18:27:21.000 116 21288.25 612.76 43216.62 48179.78 2024-04-25 18:27:22.000 116 21288.17 612.83 43216.52 48179.80 2024-04-25 18:27:23.000 116 21288.18 612.89 43216.46 48179.66 2024-04-25 18:27:24.000 116 21288.16 612.88 43216.45 48179.70 2024-04-25 18:27:25.000 116 21288.19 612.85 43216.45 48179.65 2024-04-25 18:27:26.000 116 21288.17 612.88 43216.47 48179.63 2024-04-25 18:27:27.000 116 21288.15 612.88 43216.47 48179.66 2024-04-25 18:27:28.000 116 21288.14 612.85 43216.44 48179.57 2024-04-25 18:27:29.000 116 21288.19 612.85 43216.47 48179.63 2024-04-25 18:27:30.000 116 21288.20 612.85 43216.46 48179.61 2024-04-25 18:27:31.000 116 21288.17 612.84 43216.41 48179.53 2024-04-25 18:27:32.000 116 21288.12 612.89 43216.38 48179.61 2024-04-25 18:27:33.000 116 21288.10 612.89 43216.39 48179.65 2024-04-25 18:27:34.000 116 21288.09 612.82 43216.38 48179.52 2024-04-25 18:27:35.000 116 21288.03 612.82 43216.37 48179.64 2024-04-25 18:27:36.000 116 21288.03 612.85 43216.42 48179.67 2024-04-25 18:27:37.000 116 21288.01 612.87 43216.43 48179.54 2024-04-25 18:27:38.000 116 21287.98 612.89 43216.36 48179.65 2024-04-25 18:27:39.000 116 21287.97 612.88 43216.42 48179.48 2024-04-25 18:27:40.000 116 21287.93 612.86 43216.36 48179.61 2024-04-25 18:27:41.000 116 21287.92 612.88 43216.36 48179.43 2024-04-25 18:27:42.000 116 21287.89 612.88 43216.37 48179.53 2024-04-25 18:27:43.000 116 21287.94 612.82 43216.35 48179.48 2024-04-25 18:27:44.000 116 21287.96 612.86 43216.36 48179.60 2024-04-25 18:27:45.000 116 21287.98 612.90 43216.30 48179.40 2024-04-25 18:27:46.000 116 21287.99 612.91 43216.28 48179.53 2024-04-25 18:27:47.000 116 21288.03 612.92 43216.24 48179.38 2024-04-25 18:27:48.000 116 21288.02 612.93 43216.26 48179.39 2024-04-25 18:27:49.000 116 21288.01 612.95 43216.19 48179.42 2024-04-25 18:27:50.000 116 21288.00 612.94 43216.17 48179.31 2024-04-25 18:27:51.000 116 21288.04 612.94 43216.16 48179.44 2024-04-25 18:27:52.000 116 21288.01 612.91 43216.18 48179.37 2024-04-25 18:27:53.000 116 21287.97 612.92 43216.16 48179.41 2024-04-25 18:27:54.000 116 21287.95 612.92 43216.17 48179.34 2024-04-25 18:27:55.000 116 21287.94 612.91 43216.22 48179.38 2024-04-25 18:27:56.000 116 21287.97 612.92 43216.19 48179.38 2024-04-25 18:27:57.000 116 21287.99 612.97 43216.18 48179.31 2024-04-25 18:27:58.000 116 21288.03 612.96 43216.19 48179.45 2024-04-25 18:27:59.000 116 21287.98 612.99 43216.22 48179.39 2024-04-25 18:28:00.000 116 21287.96 613.07 43216.15 48179.42 2024-04-25 18:28:01.000 116 21287.93 613.07 43216.07 48179.32 2024-04-25 18:28:02.000 116 21287.88 613.09 43216.10 48179.24 2024-04-25 18:28:03.000 116 21287.85 613.03 43216.15 48179.32 2024-04-25 18:28:04.000 116 21287.89 612.93 43216.09 48179.20 2024-04-25 18:28:05.000 116 21287.91 612.90 43216.14 48179.32 2024-04-25 18:28:06.000 116 21287.95 612.89 43216.19 48179.32 2024-04-25 18:28:07.000 116 21287.96 612.92 43216.19 48179.32 2024-04-25 18:28:08.000 116 21288.02 612.97 43216.17 48179.43 2024-04-25 18:28:09.000 116 21288.07 612.95 43216.22 48179.40 2024-04-25 18:28:10.000 116 21288.04 612.95 43216.23 48179.41 2024-04-25 18:28:11.000 116 21288.02 612.94 43216.20 48179.51 2024-04-25 18:28:12.000 116 21288.04 612.87 43216.24 48179.35 2024-04-25 18:28:13.000 116 21288.01 612.91 43216.31 48179.46 2024-04-25 18:28:14.000 116 21287.98 612.93 43216.38 48179.47 2024-04-25 18:28:15.000 116 21287.94 612.92 43216.40 48179.49 2024-04-25 18:28:16.000 116 21287.90 612.92 43216.35 48179.52 2024-04-25 18:28:17.000 116 21287.92 612.85 43216.33 48179.46 2024-04-25 18:28:18.000 116 21287.99 612.83 43216.30 48179.46 2024-04-25 18:28:19.000 116 21287.99 612.78 43216.32 48179.47 2024-04-25 18:28:20.000 116 21288.01 612.75 43216.38 48179.51 2024-04-25 18:28:21.000 116 21288.04 612.74 43216.35 48179.50 2024-04-25 18:28:22.000 116 21288.06 612.77 43216.33 48179.54 2024-04-25 18:28:23.000 116 21288.13 612.79 43216.40 48179.55 2024-04-25 18:28:24.000 116 21288.16 612.79 43216.36 48179.48 2024-04-25 18:28:25.000 116 21288.19 612.79 43216.37 48179.53 2024-04-25 18:28:26.000 116 21288.16 612.80 43216.37 48179.51 2024-04-25 18:28:27.000 116 21288.10 612.73 43216.37 48179.54 2024-04-25 18:28:28.000 116 21288.07 612.67 43216.33 48179.58 2024-04-25 18:28:29.000 116 21288.08 612.69 43216.38 48179.52 2024-04-25 18:28:30.000 116 21288.02 612.73 43216.39 48179.61 2024-04-25 18:28:31.000 116 21288.00 612.77 43216.33 48179.48 2024-04-25 18:28:32.000 116 21288.03 612.77 43216.34 48179.50 2024-04-25 18:28:33.000 116 21288.05 612.74 43216.36 48179.51 2024-04-25 18:28:34.000 116 21288.04 612.71 43216.36 48179.55 2024-04-25 18:28:35.000 116 21288.06 612.70 43216.43 48179.57 2024-04-25 18:28:36.000 116 21288.09 612.73 43216.40 48179.59 2024-04-25 18:28:37.000 116 21288.10 612.70 43216.35 48179.54 2024-04-25 18:28:38.000 116 21288.05 612.71 43216.37 48179.57 2024-04-25 18:28:39.000 116 21288.03 612.71 43216.40 48179.50 2024-04-25 18:28:40.000 116 21288.04 612.72 43216.43 48179.52 2024-04-25 18:28:41.000 116 21288.14 612.77 43216.41 48179.54 2024-04-25 18:28:42.000 116 21288.22 612.77 43216.34 48179.58 2024-04-25 18:28:43.000 116 21288.22 612.76 43216.37 48179.57 2024-04-25 18:28:44.000 116 21288.17 612.75 43216.41 48179.50 2024-04-25 18:28:45.000 116 21288.08 612.76 43216.36 48179.55 2024-04-25 18:28:46.000 116 21288.10 612.75 43216.40 48179.54 2024-04-25 18:28:47.000 116 21288.13 612.72 43216.34 48179.45 2024-04-25 18:28:48.000 116 21288.07 612.71 43216.33 48179.46 2024-04-25 18:28:49.000 116 21288.01 612.71 43216.36 48179.35 2024-04-25 18:28:50.000 116 21288.00 612.73 43216.32 48179.47 2024-04-25 18:28:51.000 116 21288.05 612.75 43216.31 48179.34 2024-04-25 18:28:52.000 116 21288.11 612.75 43216.33 48179.46 2024-04-25 18:28:53.000 116 21288.13 612.72 43216.32 48179.39 2024-04-25 18:28:54.000 116 21288.10 612.67 43216.29 48179.28 2024-04-25 18:28:55.000 116 21288.07 612.70 43216.29 48179.34 2024-04-25 18:28:56.000 116 21288.01 612.71 43216.29 48179.28 2024-04-25 18:28:57.000 116 21288.02 612.69 43216.27 48179.33 2024-04-25 18:28:58.000 116 21288.00 612.68 43216.26 48179.30 2024-04-25 18:28:59.000 116 21287.98 612.66 43216.27 48179.32 2024-04-25 18:29:00.000 116 21288.00 612.68 43216.26 48179.17 2024-04-25 18:29:01.000 116 21288.01 612.66 43216.26 48179.50 2024-04-25 18:29:02.000 116 21287.95 612.67 43216.24 48179.33 2024-04-25 18:29:03.000 116 21287.92 612.72 43216.21 48179.24 2024-04-25 18:29:04.000 116 21287.96 612.79 43216.14 48179.47 2024-04-25 18:29:05.000 116 21287.93 612.79 43216.09 48179.16 2024-04-25 18:29:06.000 116 21287.92 612.78 43216.11 48179.21 2024-04-25 18:29:07.000 116 21287.94 612.79 43216.09 48179.36 2024-04-25 18:29:08.000 116 21287.92 612.81 43216.10 48179.11 2024-04-25 18:29:09.000 116 21287.88 612.80 43216.12 48179.20 2024-04-25 18:29:10.000 116 21287.86 612.74 43216.16 48179.30 2024-04-25 18:29:11.000 116 21287.88 612.74 43216.23 48179.29 2024-04-25 18:29:12.000 116 21287.85 612.79 43216.17 48179.27 2024-04-25 18:29:13.000 116 21287.85 612.86 43216.21 48179.31 2024-04-25 18:29:14.000 116 21287.80 612.88 43216.20 48179.17 2024-04-25 18:29:15.000 116 21287.77 612.83 43216.17 48179.18 2024-04-25 18:29:16.000 116 21287.77 612.86 43216.16 48179.26 2024-04-25 18:29:17.000 116 21287.79 612.96 43216.11 48179.19 2024-04-25 18:29:18.000 116 21287.78 612.99 43216.07 48179.18 2024-04-25 18:29:19.000 116 21287.75 613.03 43216.08 48179.09 2024-04-25 18:29:20.000 116 21287.73 613.02 43216.01 48179.09 2024-04-25 18:29:21.000 116 21287.71 613.04 43215.99 48178.93 2024-04-25 18:29:22.000 116 21287.73 613.03 43216.00 48178.97 2024-04-25 18:29:23.000 116 21287.69 613.02 43215.95 48179.02 2024-04-25 18:29:24.000 116 21287.67 613.04 43215.95 48178.98 2024-04-25 18:29:25.000 116 21287.67 613.01 43215.92 48178.88 2024-04-25 18:29:26.000 116 21287.67 613.02 43215.91 48178.98 2024-04-25 18:29:27.000 116 21287.62 613.02 43215.93 48179.03 2024-04-25 18:29:28.000 116 21287.60 613.12 43215.92 48178.93 2024-04-25 18:29:29.000 116 21287.53 613.25 43215.85 48178.85 2024-04-25 18:29:30.000 116 21287.51 613.27 43215.81 48178.81 2024-04-25 18:29:31.000 116 21287.62 613.22 43215.82 48178.81 2024-04-25 18:29:32.000 116 21287.72 613.10 43215.88 48178.82 2024-04-25 18:29:33.000 116 21287.77 612.96 43215.93 48178.89 2024-04-25 18:29:34.000 116 21287.83 612.84 43215.97 48179.01 2024-04-25 18:29:35.000 116 21287.89 612.77 43216.03 48179.04 2024-04-25 18:29:36.000 116 21287.94 612.77 43216.06 48179.15 2024-04-25 18:29:37.000 116 21287.95 612.72 43216.11 48179.26 2024-04-25 18:29:38.000 116 21287.98 612.72 43216.15 48179.37 2024-04-25 18:29:39.000 116 21288.07 612.73 43216.18 48179.37 2024-04-25 18:29:40.000 116 21288.07 612.74 43216.17 48179.36 2024-04-25 18:29:41.000 116 21288.05 612.70 43216.22 48179.39 2024-04-25 18:29:42.000 116 21288.03 612.67 43216.23 48179.43 2024-04-25 18:29:43.000 116 21288.07 612.65 43216.31 48179.50 2024-04-25 18:29:44.000 116 21288.10 612.60 43216.28 48179.47 2024-04-25 18:29:45.000 116 21288.09 612.56 43216.30 48179.43 2024-04-25 18:29:46.000 116 21288.05 612.55 43216.37 48179.51 2024-04-25 18:29:47.000 116 21288.05 612.53 43216.40 48179.54 2024-04-25 18:29:48.000 116 21288.03 612.49 43216.39 48179.49 2024-04-25 18:29:49.000 116 21288.00 612.42 43216.39 48179.60 2024-04-25 18:29:50.000 116 21288.00 612.47 43216.45 48179.55 2024-04-25 18:29:51.000 116 21287.98 612.57 43216.46 48179.61 2024-04-25 18:29:52.000 116 21288.01 612.67 43216.44 48179.59 2024-04-25 18:29:53.000 116 21288.06 612.69 43216.36 48179.49 2024-04-25 18:29:54.000 116 21288.06 612.69 43216.39 48179.61 2024-04-25 18:29:55.000 116 21288.10 612.69 43216.37 48179.62 2024-04-25 18:29:56.000 116 21288.13 612.65 43216.37 48179.40 2024-04-25 18:29:57.000 116 21288.11 612.61 43216.35 48179.49 2024-04-25 18:29:58.000 116 21288.07 612.57 43216.33 48179.47 2024-04-25 18:29:59.000 116 21288.09 612.58 43216.36 48179.46 2024-04-25 18:30:00.000 116 21288.07 612.61 43216.41 48179.49 2024-04-25 18:30:01.000 116 21288.12 612.64 43216.43 48179.45 2024-04-25 18:30:02.000 116 21288.15 612.62 43216.43 48179.57 2024-04-25 18:30:03.000 116 21288.18 612.59 43216.41 48179.58 2024-04-25 18:30:04.000 116 21288.17 612.55 43216.49 48179.68 2024-04-25 18:30:05.000 116 21288.16 612.51 43216.53 48179.59 2024-04-25 18:30:06.000 116 21288.21 612.51 43216.50 48179.73 2024-04-25 18:30:07.000 116 21288.25 612.57 43216.51 48179.70 2024-04-25 18:30:08.000 116 21288.13 612.59 43216.51 48179.67 2024-04-25 18:30:09.000 116 21288.06 612.61 43216.55 48179.68 2024-04-25 18:30:10.000 116 21288.04 612.55 43216.50 48179.71 2024-04-25 18:30:11.000 116 21288.08 612.57 43216.52 48179.69 2024-04-25 18:30:12.000 116 21288.14 612.63 43216.54 48179.63 2024-04-25 18:30:13.000 116 21288.16 612.68 43216.50 48179.55 2024-04-25 18:30:14.000 116 21288.20 612.73 43216.45 48179.67 2024-04-25 18:30:15.000 116 21288.17 612.77 43216.40 48179.59 2024-04-25 18:30:16.000 116 21288.12 612.81 43216.40 48179.51 2024-04-25 18:30:17.000 116 21288.09 612.83 43216.42 48179.58 2024-04-25 18:30:18.000 116 21288.06 612.88 43216.37 48179.51 2024-04-25 18:30:19.000 116 21288.07 612.93 43216.32 48179.53 2024-04-25 18:30:20.000 116 21288.07 612.87 43216.34 48179.56 2024-04-25 18:30:21.000 116 21288.03 612.83 43216.34 48179.46 2024-04-25 18:30:22.000 116 21287.99 612.77 43216.34 48179.49 2024-04-25 18:30:23.000 116 21288.03 612.78 43216.37 48179.45 2024-04-25 18:30:24.000 116 21288.07 612.83 43216.40 48179.51 2024-04-25 18:30:25.000 116 21288.10 612.82 43216.39 48179.53 2024-04-25 18:30:26.000 116 21288.12 612.76 43216.40 48179.57 2024-04-25 18:30:27.000 116 21288.15 612.71 43216.50 48179.54 2024-04-25 18:30:28.000 116 21288.11 612.68 43216.44 48179.50 2024-04-25 18:30:29.000 116 21288.13 612.66 43216.43 48179.57 2024-04-25 18:30:30.000 116 21288.15 612.68 43216.50 48179.57 2024-04-25 18:30:31.000 116 21288.18 612.70 43216.45 48179.62 2024-04-25 18:30:32.000 116 21288.24 612.70 43216.40 48179.62 2024-04-25 18:30:33.000 116 21288.25 612.69 43216.37 48179.68 2024-04-25 18:30:34.000 116 21288.23 612.74 43216.38 48179.62 2024-04-25 18:30:35.000 116 21288.23 612.78 43216.40 48179.56 2024-04-25 18:30:36.000 116 21288.18 612.79 43216.36 48179.60 2024-04-25 18:30:37.000 116 21288.17 612.78 43216.33 48179.52 2024-04-25 18:30:38.000 116 21288.09 612.76 43216.36 48179.54 2024-04-25 18:30:39.000 116 21288.02 612.84 43216.32 48179.47 2024-04-25 18:30:40.000 116 21287.97 612.84 43216.38 48179.46 2024-04-25 18:30:41.000 116 21287.97 612.80 43216.40 48179.45 2024-04-25 18:30:42.000 116 21288.00 612.83 43216.35 48179.41 2024-04-25 18:30:43.000 116 21288.01 612.83 43216.28 48179.46 2024-04-25 18:30:44.000 116 21287.99 612.82 43216.24 48179.40 2024-04-25 18:30:45.000 116 21287.96 612.77 43216.23 48179.41 2024-04-25 18:30:46.000 116 21287.93 612.83 43216.20 48179.36 2024-04-25 18:30:47.000 116 21287.89 612.88 43216.19 48179.34 2024-04-25 18:30:48.000 116 21287.83 612.89 43216.12 48179.37 2024-04-25 18:30:49.000 116 21287.78 612.95 43216.10 48179.24 2024-04-25 18:30:50.000 116 21287.78 613.02 43216.03 48179.21 2024-04-25 18:30:51.000 116 21287.72 613.05 43215.98 48179.11 2024-04-25 18:30:52.000 116 21287.75 613.07 43215.94 48179.05 2024-04-25 18:30:53.000 116 21287.76 613.04 43215.93 48179.10 2024-04-25 18:30:54.000 116 21287.81 613.00 43215.98 48179.07 2024-04-25 18:30:55.000 116 21287.83 612.98 43216.00 48178.97 2024-04-25 18:30:56.000 116 21287.82 612.97 43215.95 48179.08 2024-04-25 18:30:57.000 116 21287.77 612.95 43215.99 48179.04 2024-04-25 18:30:58.000 116 21287.73 612.96 43216.04 48179.00 2024-04-25 18:30:59.000 116 21287.73 612.99 43215.98 48179.00 2024-04-25 18:31:00.000 116 21287.66 613.01 43215.99 48178.99 2024-04-25 18:31:01.000 116 21287.65 613.02 43215.95 48178.94 2024-04-25 18:31:02.000 116 21287.66 613.10 43215.84 48178.95 2024-04-25 18:31:03.000 116 21287.63 613.17 43215.86 48178.89 2024-04-25 18:31:04.000 116 21287.57 613.16 43215.83 48178.87 2024-04-25 18:31:05.000 116 21287.54 613.22 43215.79 48178.76 2024-04-25 18:31:06.000 116 21287.52 613.20 43215.66 48178.71 2024-04-25 18:31:07.000 116 21287.53 613.20 43215.63 48178.67 2024-04-25 18:31:08.000 116 21287.58 613.26 43215.64 48178.76 2024-04-25 18:31:09.000 116 21287.59 613.28 43215.63 48178.71 2024-04-25 18:31:10.000 116 21287.64 613.29 43215.64 48178.68 2024-04-25 18:31:11.000 116 21287.68 613.24 43215.64 48178.70 2024-04-25 18:31:12.000 116 21287.76 613.14 43215.68 48178.71 2024-04-25 18:31:13.000 116 21287.78 612.99 43215.73 48178.74 2024-04-25 18:31:14.000 116 21287.77 612.90 43215.82 48178.86 2024-04-25 18:31:15.000 116 21287.79 612.90 43215.91 48178.95 2024-04-25 18:31:16.000 116 21287.83 612.89 43215.91 48178.98 2024-04-25 18:31:17.000 116 21287.82 612.84 43215.99 48179.11 2024-04-25 18:31:18.000 116 21287.84 612.83 43216.02 48179.08 2024-04-25 18:31:19.000 116 21287.88 612.80 43216.04 48179.11 2024-04-25 18:31:20.000 116 21287.85 612.79 43216.08 48179.16 2024-04-25 18:31:21.000 116 21287.78 612.78 43216.09 48179.22 2024-04-25 18:31:22.000 116 21287.79 612.80 43216.06 48179.22 2024-04-25 18:31:23.000 116 21287.86 612.80 43216.07 48179.20 2024-04-25 18:31:24.000 116 21287.89 612.80 43216.15 48179.22 2024-04-25 18:31:25.000 116 21287.92 612.85 43216.16 48179.31 2024-04-25 18:31:26.000 116 21287.89 612.81 43216.06 48179.28 2024-04-25 18:31:27.000 116 21287.87 612.79 43216.08 48179.25 2024-04-25 18:31:28.000 116 21287.86 612.77 43216.12 48179.33 2024-04-25 18:31:29.000 116 21287.88 612.76 43216.17 48179.38 2024-04-25 18:31:30.000 116 21287.91 612.75 43216.17 48179.31 2024-04-25 18:31:31.000 116 21287.89 612.72 43216.19 48179.30 2024-04-25 18:31:32.000 116 21287.86 612.67 43216.16 48179.30 2024-04-25 18:31:33.000 116 21287.89 612.67 43216.16 48179.37 2024-04-25 18:31:34.000 116 21287.97 612.72 43216.17 48179.32 2024-04-25 18:31:35.000 116 21287.99 612.75 43216.23 48179.31 2024-04-25 18:31:36.000 116 21287.89 612.82 43216.18 48179.29 2024-04-25 18:31:37.000 116 21287.86 612.81 43216.16 48179.30 2024-04-25 18:31:38.000 116 21287.84 612.81 43216.20 48179.31 2024-04-25 18:31:39.000 116 21287.85 612.88 43216.14 48179.31 2024-04-25 18:31:40.000 116 21287.91 612.88 43216.08 48179.21 2024-04-25 18:31:41.000 116 21287.87 612.88 43216.06 48179.17 2024-04-25 18:31:42.000 116 21287.86 612.86 43216.06 48179.20 2024-04-25 18:31:43.000 116 21287.87 612.82 43216.04 48179.22 2024-04-25 18:31:44.000 116 21287.86 612.84 43216.05 48179.21 2024-04-25 18:31:45.000 116 21287.84 612.86 43216.09 48179.24 2024-04-25 18:31:46.000 116 21287.79 612.93 43216.09 48179.20 2024-04-25 18:31:47.000 116 21287.77 612.96 43216.04 48179.26 2024-04-25 18:31:48.000 116 21287.70 612.98 43216.04 48179.15 2024-04-25 18:31:49.000 116 21287.69 612.98 43216.04 48179.14 2024-04-25 18:31:50.000 116 21287.69 612.94 43215.99 48179.08 2024-04-25 18:31:51.000 116 21287.66 612.89 43215.99 48179.09 2024-04-25 18:31:52.000 116 21287.66 612.88 43216.06 48179.15 2024-04-25 18:31:53.000 116 21287.69 612.83 43216.06 48179.11 2024-04-25 18:31:54.000 116 21287.71 612.77 43216.07 48179.12 2024-04-25 18:31:55.000 116 21287.76 612.75 43216.04 48179.18 2024-04-25 18:31:56.000 116 21287.81 612.78 43216.08 48179.16 2024-04-25 18:31:57.000 116 21287.85 612.80 43216.09 48179.16 2024-04-25 18:31:58.000 116 21287.79 612.78 43216.16 48179.20 2024-04-25 18:31:59.000 116 21287.80 612.75 43216.14 48179.19 2024-04-25 18:32:00.000 116 21287.80 612.70 43216.14 48179.23 2024-04-25 18:32:01.000 116 21287.75 612.63 43216.18 48179.26 2024-04-25 18:32:02.000 116 21287.72 612.57 43216.23 48179.25 2024-04-25 18:32:03.000 116 21287.69 612.57 43216.26 48179.19 2024-04-25 18:32:04.000 116 21287.63 612.60 43216.20 48179.29 2024-04-25 18:32:05.000 116 21287.65 612.70 43216.16 48179.30 2024-04-25 18:32:06.000 116 21287.66 612.65 43216.19 48179.18 2024-04-25 18:32:07.000 116 21287.64 612.62 43216.21 48179.23 2024-04-25 18:32:08.000 116 21287.63 612.61 43216.17 48179.30 2024-04-25 18:32:09.000 116 21287.61 612.64 43216.24 48179.26 2024-04-25 18:32:10.000 116 21287.67 612.63 43216.29 48179.26 2024-04-25 18:32:11.000 116 21287.65 612.63 43216.19 48179.27 2024-04-25 18:32:12.000 116 21287.62 612.61 43216.18 48179.23 2024-04-25 18:32:13.000 116 21287.66 612.61 43216.22 48179.26 2024-04-25 18:32:14.000 116 21287.73 612.59 43216.19 48179.29 2024-04-25 18:32:15.000 116 21287.73 612.58 43216.24 48179.24 2024-04-25 18:32:16.000 116 21287.74 612.61 43216.25 48179.34 2024-04-25 18:32:17.000 116 21287.74 612.62 43216.20 48179.24 2024-04-25 18:32:18.000 116 21287.77 612.61 43216.19 48179.28 2024-04-25 18:32:19.000 116 21287.74 612.54 43216.19 48179.24 2024-04-25 18:32:20.000 116 21287.72 612.55 43216.20 48179.22 2024-04-25 18:32:21.000 116 21287.71 612.57 43216.22 48179.27 2024-04-25 18:32:22.000 116 21287.73 612.57 43216.26 48179.26 2024-04-25 18:32:23.000 116 21287.73 612.60 43216.21 48179.29 2024-04-25 18:32:24.000 116 21287.65 612.60 43216.24 48179.22 2024-04-25 18:32:25.000 116 21287.62 612.60 43216.26 48179.27 2024-04-25 18:32:26.000 116 21287.63 612.55 43216.19 48179.16 2024-04-25 18:32:27.000 116 21287.68 612.54 43216.20 48179.25 2024-04-25 18:32:28.000 116 21287.70 612.51 43216.18 48179.27 2024-04-25 18:32:29.000 116 21287.72 612.47 43216.16 48179.20 2024-04-25 18:32:30.000 116 21287.75 612.48 43216.21 48179.22 2024-04-25 18:32:31.000 116 21287.73 612.54 43216.18 48179.26 2024-04-25 18:32:32.000 116 21287.79 612.54 43216.18 48179.24 2024-04-25 18:32:33.000 116 21287.91 612.49 43216.23 48179.31 2024-04-25 18:32:34.000 116 21287.89 612.44 43216.22 48179.34 2024-04-25 18:32:35.000 116 21287.88 612.46 43216.27 48179.37 2024-04-25 18:32:36.000 116 21287.85 612.42 43216.33 48179.35 2024-04-25 18:32:37.000 116 21287.86 612.40 43216.33 48179.42 2024-04-25 18:32:38.000 116 21287.87 612.35 43216.37 48179.50 2024-04-25 18:32:39.000 116 21287.81 612.32 43216.40 48179.41 2024-04-25 18:32:40.000 116 21287.77 612.27 43216.36 48179.50 2024-04-25 18:32:41.000 116 21287.75 612.31 43216.37 48179.51 2024-04-25 18:32:42.000 116 21287.79 612.31 43216.39 48179.55 2024-04-25 18:32:43.000 116 21287.77 612.31 43216.44 48179.58 2024-04-25 18:32:44.000 116 21287.79 612.34 43216.47 48179.52 2024-04-25 18:32:45.000 116 21287.86 612.36 43216.53 48179.63 2024-04-25 18:32:46.000 116 21287.84 612.32 43216.53 48179.62 2024-04-25 18:32:47.000 116 21287.81 612.30 43216.52 48179.60 2024-04-25 18:32:48.000 116 21287.86 612.25 43216.51 48179.62 2024-04-25 18:32:49.000 116 21287.94 612.25 43216.57 48179.59 2024-04-25 18:32:50.000 116 21287.95 612.27 43216.65 48179.63 2024-04-25 18:32:51.000 116 21287.89 612.28 43216.66 48179.67 2024-04-25 18:32:52.000 116 21287.88 612.34 43216.63 48179.64 2024-04-25 18:32:53.000 116 21287.88 612.30 43216.61 48179.65 2024-04-25 18:32:54.000 116 21287.91 612.27 43216.63 48179.68 2024-04-25 18:32:55.000 116 21287.91 612.27 43216.62 48179.70 2024-04-25 18:32:56.000 116 21287.92 612.31 43216.64 48179.63 2024-04-25 18:32:57.000 116 21287.95 612.32 43216.57 48179.72 2024-04-25 18:32:58.000 116 21287.94 612.36 43216.54 48179.58 2024-04-25 18:32:59.000 116 21287.92 612.39 43216.52 48179.65 2024-04-25 18:33:00.000 116 21287.91 612.41 43216.46 48179.56 2024-04-25 18:33:01.000 116 21287.89 612.47 43216.45 48179.53 2024-04-25 18:33:02.000 116 21287.88 612.50 43216.45 48179.57 2024-04-25 18:33:03.000 116 21287.84 612.50 43216.43 48179.49 2024-04-25 18:33:04.000 116 21287.80 612.49 43216.42 48179.50 2024-04-25 18:33:05.000 116 21287.74 612.56 43216.42 48179.46 2024-04-25 18:33:06.000 116 21287.78 612.57 43216.33 48179.41 2024-04-25 18:33:07.000 116 21287.82 612.63 43216.33 48179.45 2024-04-25 18:33:08.000 116 21287.82 612.65 43216.30 48179.37 2024-04-25 18:33:09.000 116 21287.79 612.61 43216.30 48179.32 2024-04-25 18:33:10.000 116 21287.79 612.56 43216.36 48179.37 2024-04-25 18:33:11.000 116 21287.82 612.53 43216.36 48179.34 2024-04-25 18:33:12.000 116 21287.84 612.46 43216.32 48179.39 2024-04-25 18:33:13.000 116 21287.85 612.42 43216.35 48179.41 2024-04-25 18:33:14.000 116 21287.88 612.37 43216.44 48179.48 2024-04-25 18:33:15.000 116 21287.88 612.35 43216.41 48179.47 2024-04-25 18:33:16.000 116 21287.87 612.32 43216.46 48179.49 2024-04-25 18:33:17.000 116 21287.89 612.33 43216.48 48179.59 2024-04-25 18:33:18.000 116 21287.92 612.35 43216.53 48179.59 2024-04-25 18:33:19.000 116 21287.93 612.39 43216.50 48179.56 2024-04-25 18:33:20.000 116 21287.92 612.36 43216.55 48179.58 2024-04-25 18:33:21.000 116 21287.90 612.31 43216.55 48179.56 2024-04-25 18:33:22.000 116 21287.90 612.34 43216.54 48179.63 2024-04-25 18:33:23.000 116 21287.87 612.31 43216.58 48179.68 2024-04-25 18:33:24.000 116 21287.88 612.31 43216.57 48179.74 2024-04-25 18:33:25.000 116 21287.86 612.38 43216.61 48179.69 2024-04-25 18:33:26.000 116 21287.89 612.32 43216.63 48179.71 2024-04-25 18:33:27.000 116 21287.93 612.29 43216.58 48179.77 2024-04-25 18:33:28.000 116 21287.95 612.32 43216.59 48179.71 2024-04-25 18:33:29.000 116 21287.93 612.34 43216.58 48179.74 2024-04-25 18:33:30.000 116 21287.96 612.36 43216.58 48179.73 2024-04-25 18:33:31.000 116 21287.99 612.31 43216.60 48179.76 2024-04-25 18:33:32.000 116 21288.04 612.30 43216.56 48179.70 2024-04-25 18:33:33.000 116 21288.01 612.31 43216.58 48179.69 2024-04-25 18:33:34.000 116 21288.01 612.32 43216.56 48179.70 2024-04-25 18:33:35.000 116 21288.04 612.35 43216.52 48179.73 2024-04-25 18:33:36.000 116 21288.03 612.33 43216.52 48179.59 2024-04-25 18:33:37.000 116 21287.95 612.36 43216.47 48179.66 2024-04-25 18:33:38.000 116 21287.93 612.40 43216.49 48179.62 2024-04-25 18:33:39.000 116 21287.90 612.42 43216.50 48179.59 2024-04-25 18:33:40.000 116 21287.93 612.44 43216.47 48179.60 2024-04-25 18:33:41.000 116 21287.92 612.48 43216.49 48179.57 2024-04-25 18:33:42.000 116 21287.90 612.47 43216.44 48179.63 2024-04-25 18:33:43.000 116 21287.94 612.52 43216.43 48179.57 2024-04-25 18:33:44.000 116 21287.93 612.58 43216.40 48179.60 2024-04-25 18:33:45.000 116 21287.91 612.57 43216.37 48179.56 2024-04-25 18:33:46.000 116 21287.95 612.56 43216.39 48179.58 2024-04-25 18:33:47.000 116 21288.04 612.59 43216.43 48179.59 2024-04-25 18:33:48.000 116 21288.00 612.59 43216.41 48179.53 2024-04-25 18:33:49.000 116 21287.92 612.54 43216.42 48179.49 2024-04-25 18:33:50.000 116 21287.90 612.54 43216.40 48179.54 2024-04-25 18:33:51.000 116 21287.88 612.59 43216.41 48179.44 2024-04-25 18:33:52.000 116 21287.85 612.53 43216.38 48179.50 2024-04-25 18:33:53.000 116 21287.81 612.54 43216.34 48179.46 2024-04-25 18:33:54.000 116 21287.79 612.55 43216.33 48179.52 2024-04-25 18:33:55.000 116 21287.77 612.54 43216.34 48179.45 2024-04-25 18:33:56.000 116 21287.77 612.53 43216.37 48179.48 2024-04-25 18:33:57.000 116 21287.81 612.51 43216.37 48179.48 2024-04-25 18:33:58.000 116 21287.82 612.47 43216.31 48179.47 2024-04-25 18:33:59.000 116 21287.81 612.50 43216.34 48179.45 2024-04-25 18:34:00.000 116 21287.80 612.54 43216.29 48179.45 2024-04-25 18:34:01.000 116 21287.77 612.56 43216.24 48179.38 2024-04-25 18:34:02.000 116 21287.71 612.58 43216.27 48179.36 2024-04-25 18:34:03.000 116 21287.68 612.58 43216.29 48179.32 2024-04-25 18:34:04.000 116 21287.70 612.57 43216.24 48179.34 2024-04-25 18:34:05.000 116 21287.66 612.61 43216.25 48179.29 2024-04-25 18:34:06.000 116 21287.69 612.62 43216.21 48179.37 2024-04-25 18:34:07.000 116 21287.75 612.59 43216.25 48179.35 2024-04-25 18:34:08.000 116 21287.77 612.51 43216.25 48179.33 2024-04-25 18:34:09.000 116 21287.72 612.52 43216.24 48179.31 2024-04-25 18:34:10.000 116 21287.77 612.61 43216.30 48179.36 2024-04-25 18:34:11.000 116 21287.71 612.62 43216.29 48179.34 2024-04-25 18:34:12.000 116 21287.70 612.62 43216.26 48179.38 2024-04-25 18:34:13.000 116 21287.71 612.64 43216.25 48179.31 2024-04-25 18:34:14.000 116 21287.71 612.62 43216.27 48179.39 2024-04-25 18:34:15.000 116 21287.77 612.55 43216.20 48179.31 2024-04-25 18:34:16.000 116 21287.80 612.57 43216.19 48179.39 2024-04-25 18:34:17.000 116 21287.82 612.60 43216.30 48179.36 2024-04-25 18:34:18.000 116 21287.87 612.59 43216.32 48179.47 2024-04-25 18:34:19.000 116 21287.88 612.61 43216.33 48179.48 2024-04-25 18:34:20.000 116 21287.92 612.64 43216.31 48179.49 2024-04-25 18:34:21.000 116 21287.95 612.63 43216.38 48179.46 2024-04-25 18:34:22.000 116 21287.90 612.59 43216.32 48179.49 2024-04-25 18:34:23.000 116 21287.86 612.59 43216.33 48179.46 2024-04-25 18:34:24.000 116 21287.85 612.57 43216.29 48179.46 2024-04-25 18:34:25.000 116 21287.86 612.59 43216.32 48179.49 2024-04-25 18:34:26.000 116 21287.89 612.58 43216.30 48179.45 2024-04-25 18:34:27.000 116 21287.84 612.52 43216.27 48179.55 2024-04-25 18:34:28.000 116 21287.85 612.54 43216.35 48179.49 2024-04-25 18:34:29.000 116 21287.84 612.50 43216.33 48179.53 2024-04-25 18:34:30.000 116 21287.84 612.50 43216.42 48179.52 2024-04-25 18:34:31.000 116 21287.85 612.54 43216.44 48179.55 2024-04-25 18:34:32.000 116 21287.87 612.52 43216.42 48179.56 2024-04-25 18:34:33.000 116 21287.85 612.56 43216.47 48179.55 2024-04-25 18:34:34.000 116 21287.86 612.55 43216.45 48179.57 2024-04-25 18:34:35.000 116 21287.87 612.54 43216.44 48179.53 2024-04-25 18:34:36.000 116 21287.86 612.55 43216.42 48179.48 2024-04-25 18:34:37.000 116 21287.84 612.61 43216.39 48179.51 2024-04-25 18:34:38.000 116 21287.83 612.56 43216.37 48179.54 2024-04-25 18:34:39.000 116 21287.77 612.51 43216.39 48179.51 2024-04-25 18:34:40.000 116 21287.80 612.55 43216.40 48179.45 2024-04-25 18:34:41.000 116 21287.82 612.58 43216.46 48179.49 2024-04-25 18:34:42.000 116 21287.82 612.61 43216.44 48179.51 2024-04-25 18:34:43.000 116 21287.81 612.58 43216.39 48179.47 2024-04-25 18:34:44.000 116 21287.82 612.54 43216.40 48179.55 2024-04-25 18:34:45.000 116 21287.83 612.52 43216.36 48179.53 2024-04-25 18:34:46.000 116 21287.83 612.54 43216.36 48179.50 2024-04-25 18:34:47.000 116 21287.86 612.56 43216.38 48179.62 2024-04-25 18:34:48.000 116 21287.93 612.55 43216.40 48179.58 2024-04-25 18:34:49.000 116 21287.89 612.53 43216.41 48179.58 2024-04-25 18:34:50.000 116 21287.89 612.47 43216.47 48179.56 2024-04-25 18:34:51.000 116 21287.90 612.42 43216.45 48179.59 2024-04-25 18:34:52.000 116 21287.90 612.40 43216.44 48179.69 2024-04-25 18:34:53.000 116 21287.93 612.39 43216.51 48179.62 2024-04-25 18:34:54.000 116 21287.97 612.38 43216.53 48179.69 2024-04-25 18:34:55.000 116 21287.99 612.41 43216.51 48179.63 2024-04-25 18:34:56.000 116 21287.99 612.41 43216.53 48179.71 2024-04-25 18:34:57.000 116 21287.94 612.43 43216.49 48179.68 2024-04-25 18:34:58.000 116 21287.92 612.41 43216.50 48179.70 2024-04-25 18:34:59.000 116 21287.92 612.43 43216.49 48179.63 2024-04-25 18:35:00.000 116 21287.95 612.43 43216.56 48179.66 2024-04-25 18:35:01.000 116 21287.93 612.45 43216.57 48179.67 2024-04-25 18:35:02.000 116 21287.89 612.40 43216.56 48179.68 2024-04-25 18:35:03.000 116 21287.92 612.37 43216.57 48179.70 2024-04-25 18:35:04.000 116 21287.95 612.41 43216.54 48179.70 2024-04-25 18:35:05.000 116 21287.98 612.41 43216.52 48179.68 2024-04-25 18:35:06.000 116 21287.98 612.42 43216.56 48179.62 2024-04-25 18:35:07.000 116 21287.93 612.40 43216.57 48179.64 2024-04-25 18:35:08.000 116 21287.92 612.42 43216.53 48179.67 2024-04-25 18:35:09.000 116 21287.93 612.40 43216.51 48179.70 2024-04-25 18:35:10.000 116 21287.98 612.37 43216.45 48179.65 2024-04-25 18:35:11.000 116 21287.99 612.36 43216.46 48179.77 2024-04-25 18:35:12.000 116 21288.01 612.36 43216.47 48179.63 2024-04-25 18:35:13.000 116 21288.07 612.38 43216.54 48179.74 2024-04-25 18:35:14.000 116 21288.11 612.37 43216.58 48179.75 2024-04-25 18:35:15.000 116 21288.14 612.31 43216.60 48179.79 2024-04-25 18:35:16.000 116 21288.11 612.28 43216.59 48179.81 2024-04-25 18:35:17.000 116 21288.12 612.28 43216.60 48179.78 2024-04-25 18:35:18.000 116 21288.15 612.28 43216.58 48179.87 2024-04-25 18:35:19.000 116 21288.19 612.29 43216.63 48179.82 2024-04-25 18:35:20.000 116 21288.24 612.34 43216.64 48179.90 2024-04-25 18:35:21.000 116 21288.27 612.32 43216.66 48179.92 2024-04-25 18:35:22.000 116 21288.25 612.32 43216.71 48179.94 2024-04-25 18:35:23.000 116 21288.25 612.29 43216.73 48179.96 2024-04-25 18:35:24.000 116 21288.27 612.26 43216.75 48179.91 2024-04-25 18:35:25.000 116 21288.29 612.25 43216.75 48179.96 2024-04-25 18:35:26.000 116 21288.27 612.27 43216.76 48180.00 2024-04-25 18:35:27.000 116 21288.23 612.28 43216.77 48180.01 2024-04-25 18:35:28.000 116 21288.22 612.30 43216.80 48180.02 2024-04-25 18:35:29.000 116 21288.20 612.32 43216.76 48179.91 2024-04-25 18:35:30.000 116 21288.22 612.28 43216.76 48180.01 2024-04-25 18:35:31.000 116 21288.23 612.24 43216.73 48180.03 2024-04-25 18:35:32.000 116 21288.25 612.28 43216.81 48180.01 2024-04-25 18:35:33.000 116 21288.27 612.34 43216.88 48180.02 2024-04-25 18:35:34.000 116 21288.27 612.35 43216.83 48180.03 2024-04-25 18:35:35.000 116 21288.30 612.37 43216.82 48180.01 2024-04-25 18:35:36.000 116 21288.31 612.44 43216.79 48180.00 2024-04-25 18:35:37.000 116 21288.32 612.47 43216.72 48180.01 2024-04-25 18:35:38.000 116 21288.30 612.53 43216.70 48179.94 2024-04-25 18:35:39.000 116 21288.28 612.54 43216.70 48179.93 2024-04-25 18:35:40.000 116 21288.27 612.55 43216.69 48179.94 2024-04-25 18:35:41.000 116 21288.23 612.57 43216.67 48179.82 2024-04-25 18:35:42.000 116 21288.22 612.59 43216.69 48179.95 2024-04-25 18:35:43.000 116 21288.21 612.57 43216.69 48179.79 2024-04-25 18:35:44.000 116 21288.19 612.63 43216.69 48179.84 2024-04-25 18:35:45.000 116 21288.16 612.62 43216.70 48179.86 2024-04-25 18:35:46.000 116 21288.13 612.59 43216.65 48179.83 2024-04-25 18:35:47.000 116 21288.15 612.65 43216.63 48179.88 2024-04-25 18:35:48.000 116 21288.10 612.66 43216.57 48179.82 2024-04-25 18:35:49.000 116 21288.04 612.64 43216.58 48179.84 2024-04-25 18:35:50.000 116 21288.05 612.64 43216.66 48179.85 2024-04-25 18:35:51.000 116 21288.03 612.65 43216.64 48179.85 2024-04-25 18:35:52.000 116 21288.09 612.60 43216.63 48179.84 2024-04-25 18:35:53.000 116 21288.12 612.58 43216.65 48179.80 2024-04-25 18:35:54.000 116 21288.13 612.59 43216.64 48179.84 2024-04-25 18:35:55.000 116 21288.16 612.59 43216.66 48179.89 2024-04-25 18:35:56.000 116 21288.15 612.55 43216.68 48179.88 2024-04-25 18:35:57.000 116 21288.15 612.56 43216.72 48179.92 2024-04-25 18:35:58.000 116 21288.15 612.54 43216.73 48179.96 2024-04-25 18:35:59.000 116 21288.13 612.55 43216.76 48179.93 2024-04-25 18:36:00.000 116 21288.12 612.58 43216.69 48179.91 2024-04-25 18:36:01.000 116 21288.10 612.62 43216.70 48179.92 2024-04-25 18:36:02.000 116 21288.09 612.60 43216.70 48179.91 2024-04-25 18:36:03.000 116 21288.09 612.58 43216.71 48179.87 2024-04-25 18:36:04.000 116 21288.08 612.61 43216.72 48179.97 2024-04-25 18:36:05.000 116 21288.10 612.61 43216.73 48179.80 2024-04-25 18:36:06.000 116 21288.09 612.58 43216.74 48179.91 2024-04-25 18:36:07.000 116 21288.07 612.57 43216.74 48179.88 2024-04-25 18:36:08.000 116 21288.04 612.58 43216.66 48179.93 2024-04-25 18:36:09.000 116 21288.02 612.58 43216.63 48179.82 2024-04-25 18:36:10.000 116 21288.04 612.59 43216.63 48179.85 2024-04-25 18:36:11.000 116 21288.03 612.59 43216.68 48179.82 2024-04-25 18:36:12.000 116 21287.97 612.58 43216.63 48179.86 2024-04-25 18:36:13.000 116 21287.98 612.63 43216.64 48179.76 2024-04-25 18:36:14.000 116 21287.96 612.62 43216.61 48179.76 2024-04-25 18:36:15.000 116 21287.95 612.57 43216.61 48179.81 2024-04-25 18:36:16.000 116 21287.98 612.57 43216.63 48179.77 2024-04-25 18:36:17.000 116 21288.00 612.53 43216.68 48179.72 2024-04-25 18:36:18.000 116 21288.06 612.59 43216.65 48179.78 2024-04-25 18:36:19.000 116 21288.01 612.67 43216.62 48179.73 2024-04-25 18:36:20.000 116 21287.96 612.66 43216.59 48179.82 2024-04-25 18:36:21.000 116 21287.91 612.68 43216.63 48179.67 2024-04-25 18:36:22.000 116 21287.89 612.69 43216.65 48179.74 2024-04-25 18:36:23.000 116 21287.85 612.65 43216.64 48179.65 2024-04-25 18:36:24.000 116 21287.86 612.61 43216.58 48179.63 2024-04-25 18:36:25.000 116 21287.90 612.59 43216.54 48179.70 2024-04-25 18:36:26.000 116 21287.85 612.62 43216.61 48179.69 2024-04-25 18:36:27.000 116 21287.83 612.63 43216.63 48179.66 2024-04-25 18:36:28.000 116 21287.82 612.65 43216.58 48179.65 2024-04-25 18:36:29.000 116 21287.87 612.64 43216.59 48179.73 2024-04-25 18:36:30.000 116 21287.90 612.60 43216.60 48179.69 2024-04-25 18:36:31.000 116 21287.95 612.57 43216.60 48179.69 2024-04-25 18:36:32.000 116 21287.97 612.56 43216.62 48179.79 2024-04-25 18:36:33.000 116 21287.92 612.52 43216.66 48179.77 2024-04-25 18:36:34.000 116 21287.90 612.53 43216.66 48179.74 2024-04-25 18:36:35.000 116 21287.92 612.59 43216.66 48179.78 2024-04-25 18:36:36.000 116 21287.89 612.61 43216.65 48179.78 2024-04-25 18:36:37.000 116 21287.87 612.62 43216.61 48179.75 2024-04-25 18:36:38.000 116 21287.89 612.60 43216.61 48179.84 2024-04-25 18:36:39.000 116 21287.91 612.66 43216.62 48179.70 2024-04-25 18:36:40.000 116 21287.89 612.66 43216.63 48179.82 2024-04-25 18:36:41.000 116 21287.84 612.63 43216.61 48179.72 2024-04-25 18:36:42.000 116 21287.86 612.64 43216.63 48179.69 2024-04-25 18:36:43.000 116 21287.87 612.61 43216.60 48179.70 2024-04-25 18:36:44.000 116 21287.86 612.63 43216.62 48179.74 2024-04-25 18:36:45.000 116 21287.87 612.69 43216.61 48179.72 2024-04-25 18:36:46.000 116 21287.88 612.68 43216.61 48179.69 2024-04-25 18:36:47.000 116 21287.88 612.73 43216.61 48179.69 2024-04-25 18:36:48.000 116 21287.87 612.76 43216.61 48179.66 2024-04-25 18:36:49.000 116 21287.86 612.76 43216.67 48179.76 2024-04-25 18:36:50.000 116 21287.89 612.73 43216.61 48179.71 2024-04-25 18:36:51.000 116 21287.92 612.82 43216.61 48179.68 2024-04-25 18:36:52.000 116 21287.91 612.85 43216.61 48179.70 2024-04-25 18:36:53.000 116 21287.91 612.78 43216.56 48179.67 2024-04-25 18:36:54.000 116 21287.93 612.78 43216.57 48179.78 2024-04-25 18:36:55.000 116 21287.91 612.74 43216.60 48179.67 2024-04-25 18:36:56.000 116 21287.87 612.75 43216.66 48179.70 2024-04-25 18:36:57.000 116 21287.88 612.73 43216.71 48179.71 2024-04-25 18:36:58.000 116 21287.83 612.72 43216.70 48179.72 2024-04-25 18:36:59.000 116 21287.83 612.74 43216.69 48179.72 2024-04-25 18:37:00.000 116 21287.81 612.73 43216.66 48179.72 2024-04-25 18:37:01.000 116 21287.76 612.78 43216.62 48179.65 2024-04-25 18:37:02.000 116 21287.76 612.84 43216.59 48179.67 2024-04-25 18:37:03.000 116 21287.80 612.93 43216.62 48179.62 2024-04-25 18:37:04.000 116 21287.79 612.92 43216.57 48179.53 2024-04-25 18:37:05.000 116 21287.79 612.88 43216.53 48179.60 2024-04-25 18:37:06.000 116 21287.79 612.83 43216.56 48179.50 2024-04-25 18:37:07.000 116 21287.79 612.85 43216.56 48179.54 2024-04-25 18:37:08.000 116 21287.75 612.84 43216.53 48179.54 2024-04-25 18:37:09.000 116 21287.73 612.85 43216.54 48179.51 2024-04-25 18:37:10.000 116 21287.81 612.87 43216.56 48179.51 2024-04-25 18:37:11.000 116 21287.81 612.95 43216.51 48179.51 2024-04-25 18:37:12.000 116 21287.83 612.98 43216.45 48179.49 2024-04-25 18:37:13.000 116 21287.79 612.99 43216.49 48179.57 2024-04-25 18:37:14.000 116 21287.71 613.02 43216.51 48179.52 2024-04-25 18:37:15.000 116 21287.66 613.03 43216.46 48179.49 2024-04-25 18:37:16.000 116 21287.67 613.03 43216.45 48179.52 2024-04-25 18:37:17.000 116 21287.71 613.00 43216.48 48179.51 2024-04-25 18:37:18.000 116 21287.72 612.99 43216.46 48179.53 2024-04-25 18:37:19.000 116 21287.72 612.94 43216.47 48179.51 2024-04-25 18:37:20.000 116 21287.73 612.95 43216.46 48179.49 2024-04-25 18:37:21.000 116 21287.69 612.96 43216.41 48179.55 2024-04-25 18:37:22.000 116 21287.65 612.96 43216.34 48179.52 2024-04-25 18:37:23.000 116 21287.65 612.96 43216.33 48179.58 2024-04-25 18:37:24.000 116 21287.65 612.99 43216.40 48179.54 2024-04-25 18:37:25.000 116 21287.69 613.04 43216.42 48179.49 2024-04-25 18:37:26.000 116 21287.71 613.00 43216.36 48179.49 2024-04-25 18:37:27.000 116 21287.71 612.97 43216.39 48179.53 2024-04-25 18:37:28.000 116 21287.68 612.93 43216.39 48179.51 2024-04-25 18:37:29.000 116 21287.67 612.91 43216.41 48179.50 2024-04-25 18:37:30.000 116 21287.69 612.87 43216.44 48179.64 2024-04-25 18:37:31.000 116 21287.72 612.85 43216.43 48179.52 2024-04-25 18:37:32.000 116 21287.78 612.84 43216.47 48179.60 2024-04-25 18:37:33.000 116 21287.75 612.89 43216.51 48179.58 2024-04-25 18:37:34.000 116 21287.74 612.99 43216.55 48179.59 2024-04-25 18:37:35.000 116 21287.73 612.97 43216.54 48179.64 2024-04-25 18:37:36.000 116 21287.75 612.95 43216.47 48179.57 2024-04-25 18:37:37.000 116 21287.77 613.01 43216.44 48179.63 2024-04-25 18:37:38.000 116 21287.73 613.03 43216.47 48179.61 2024-04-25 18:37:39.000 116 21287.71 613.01 43216.45 48179.53 2024-04-25 18:37:40.000 116 21287.68 613.00 43216.45 48179.62 2024-04-25 18:37:41.000 116 21287.65 612.97 43216.44 48179.56 2024-04-25 18:37:42.000 116 21287.63 612.93 43216.42 48179.52 2024-04-25 18:37:43.000 116 21287.65 612.96 43216.41 48179.56 2024-04-25 18:37:44.000 116 21287.63 612.97 43216.42 48179.45 2024-04-25 18:37:45.000 116 21287.66 612.97 43216.42 48179.51 2024-04-25 18:37:46.000 116 21287.66 612.92 43216.42 48179.45 2024-04-25 18:37:47.000 116 21287.69 612.89 43216.45 48179.58 2024-04-25 18:37:48.000 116 21287.69 612.86 43216.48 48179.49 2024-04-25 18:37:49.000 116 21287.62 612.86 43216.41 48179.50 2024-04-25 18:37:50.000 116 21287.55 612.89 43216.40 48179.51 2024-04-25 18:37:51.000 116 21287.59 612.91 43216.39 48179.46 2024-04-25 18:37:52.000 116 21287.61 612.89 43216.39 48179.51 2024-04-25 18:37:53.000 116 21287.53 612.84 43216.40 48179.42 2024-04-25 18:37:54.000 116 21287.53 612.87 43216.32 48179.43 2024-04-25 18:37:55.000 116 21287.58 612.87 43216.32 48179.36 2024-04-25 18:37:56.000 116 21287.58 612.83 43216.36 48179.39 2024-04-25 18:37:57.000 116 21287.63 612.78 43216.32 48179.36 2024-04-25 18:37:58.000 116 21287.61 612.82 43216.35 48179.38 2024-04-25 18:37:59.000 116 21287.62 612.79 43216.30 48179.32 2024-04-25 18:38:00.000 116 21287.63 612.78 43216.31 48179.41 2024-04-25 18:38:01.000 116 21287.70 612.73 43216.36 48179.34 2024-04-25 18:38:02.000 116 21287.71 612.67 43216.42 48179.44 2024-04-25 18:38:03.000 116 21287.72 612.65 43216.40 48179.50 2024-04-25 18:38:04.000 116 21287.74 612.64 43216.44 48179.52 2024-04-25 18:38:05.000 116 21287.70 612.64 43216.44 48179.56 2024-04-25 18:38:06.000 116 21287.70 612.65 43216.50 48179.55 2024-04-25 18:38:07.000 116 21287.75 612.62 43216.50 48179.48 2024-04-25 18:38:08.000 116 21287.77 612.59 43216.54 48179.64 2024-04-25 18:38:09.000 116 21287.83 612.56 43216.59 48179.64 2024-04-25 18:38:10.000 116 21287.86 612.55 43216.67 48179.73 2024-04-25 18:38:11.000 116 21287.80 612.51 43216.72 48179.75 2024-04-25 18:38:12.000 116 21287.75 612.51 43216.74 48179.77 2024-04-25 18:38:13.000 116 21287.81 612.53 43216.73 48179.81 2024-04-25 18:38:14.000 116 21287.80 612.58 43216.75 48179.80 2024-04-25 18:38:15.000 116 21287.71 612.61 43216.75 48179.85 2024-04-25 18:38:16.000 116 21287.76 612.65 43216.73 48179.78 2024-04-25 18:38:17.000 116 21287.83 612.68 43216.76 48179.87 2024-04-25 18:38:18.000 116 21287.81 612.72 43216.82 48179.79 2024-04-25 18:38:19.000 116 21287.83 612.71 43216.76 48179.83 2024-04-25 18:38:20.000 116 21287.81 612.73 43216.78 48179.86 2024-04-25 18:38:21.000 116 21287.84 612.73 43216.82 48179.81 2024-04-25 18:38:22.000 116 21287.90 612.73 43216.80 48179.85 2024-04-25 18:38:23.000 116 21287.89 612.75 43216.77 48179.73 2024-04-25 18:38:24.000 116 21287.91 612.76 43216.71 48179.85 2024-04-25 18:38:25.000 116 21287.90 612.74 43216.71 48179.77 2024-04-25 18:38:26.000 116 21287.91 612.76 43216.71 48179.81 2024-04-25 18:38:27.000 116 21287.89 612.74 43216.74 48179.77 2024-04-25 18:38:28.000 116 21287.88 612.76 43216.73 48179.74 2024-04-25 18:38:29.000 116 21287.86 612.76 43216.73 48179.79 2024-04-25 18:38:30.000 116 21287.89 612.79 43216.71 48179.75 2024-04-25 18:38:31.000 116 21287.91 612.76 43216.69 48179.74 2024-04-25 18:38:32.000 116 21287.90 612.77 43216.64 48179.80 2024-04-25 18:38:33.000 116 21287.90 612.83 43216.63 48179.77 2024-04-25 18:38:34.000 116 21287.94 612.83 43216.64 48179.77 2024-04-25 18:38:35.000 116 21287.98 612.84 43216.62 48179.72 2024-04-25 18:38:36.000 116 21288.03 612.84 43216.63 48179.69 2024-04-25 18:38:37.000 116 21287.98 612.86 43216.63 48179.73 2024-04-25 18:38:38.000 116 21287.97 612.84 43216.58 48179.79 2024-04-25 18:38:39.000 116 21287.93 612.87 43216.57 48179.72 2024-04-25 18:38:40.000 116 21287.88 612.98 43216.60 48179.75 2024-04-25 18:38:41.000 116 21287.85 613.02 43216.53 48179.70 2024-04-25 18:38:42.000 116 21287.85 613.05 43216.46 48179.59 2024-04-25 18:38:43.000 116 21287.86 613.10 43216.40 48179.55 2024-04-25 18:38:44.000 116 21287.84 613.14 43216.38 48179.48 2024-04-25 18:38:45.000 116 21287.80 613.20 43216.36 48179.51 2024-04-25 18:38:46.000 116 21287.71 613.27 43216.28 48179.41 2024-04-25 18:38:47.000 116 21287.70 613.38 43216.23 48179.35 2024-04-25 18:38:48.000 116 21287.74 613.46 43216.13 48179.26 2024-04-25 18:38:49.000 116 21287.79 613.47 43216.01 48179.17 2024-04-25 18:38:50.000 116 21287.77 613.47 43216.01 48179.14 2024-04-25 18:38:51.000 116 21287.76 613.45 43215.97 48179.12 2024-04-25 18:38:52.000 116 21287.71 613.40 43215.93 48179.06 2024-04-25 18:38:53.000 116 21287.73 613.38 43215.94 48179.04 2024-04-25 18:38:54.000 116 21287.73 613.33 43215.97 48179.03 2024-04-25 18:38:55.000 116 21287.78 613.26 43216.03 48179.10 2024-04-25 18:38:56.000 116 21287.77 613.25 43216.11 48179.19 2024-04-25 18:38:57.000 116 21287.76 613.26 43216.10 48179.14 2024-04-25 18:38:58.000 116 21287.76 613.27 43216.07 48179.14 2024-04-25 18:38:59.000 116 21287.78 613.22 43216.08 48179.23 2024-04-25 18:39:00.000 116 21287.74 613.13 43216.05 48179.15 2024-04-25 18:39:01.000 116 21287.73 613.14 43216.08 48179.30 2024-04-25 18:39:02.000 116 21287.74 613.11 43216.17 48179.28 2024-04-25 18:39:03.000 116 21287.81 613.08 43216.19 48179.42 2024-04-25 18:39:04.000 116 21287.82 613.11 43216.24 48179.33 2024-04-25 18:39:05.000 116 21287.83 613.13 43216.30 48179.39 2024-04-25 18:39:06.000 116 21287.80 613.09 43216.27 48179.42 2024-04-25 18:39:07.000 116 21287.75 613.14 43216.24 48179.38 2024-04-25 18:39:08.000 116 21287.76 613.21 43216.24 48179.40 2024-04-25 18:39:09.000 116 21287.75 613.23 43216.23 48179.30 2024-04-25 18:39:10.000 116 21287.76 613.24 43216.22 48179.25 2024-04-25 18:39:11.000 116 21287.80 613.23 43216.16 48179.36 2024-04-25 18:39:12.000 116 21287.80 613.23 43216.17 48179.27 2024-04-25 18:39:13.000 116 21287.74 613.26 43216.16 48179.28 2024-04-25 18:39:14.000 116 21287.69 613.27 43216.15 48179.21 2024-04-25 18:39:15.000 116 21287.71 613.23 43216.18 48179.24 2024-04-25 18:39:16.000 116 21287.70 613.16 43216.22 48179.23 2024-04-25 18:39:17.000 116 21287.72 613.07 43216.16 48179.30 2024-04-25 18:39:18.000 116 21287.75 613.08 43216.18 48179.35 2024-04-25 18:39:19.000 116 21287.74 613.09 43216.23 48179.34 2024-04-25 18:39:20.000 116 21287.74 613.10 43216.25 48179.37 2024-04-25 18:39:21.000 116 21287.77 613.13 43216.19 48179.32 2024-04-25 18:39:22.000 116 21287.79 613.11 43216.20 48179.35 2024-04-25 18:39:23.000 116 21287.80 613.10 43216.21 48179.28 2024-04-25 18:39:24.000 116 21287.78 613.04 43216.19 48179.34 2024-04-25 18:39:25.000 116 21287.76 613.05 43216.16 48179.28 2024-04-25 18:39:26.000 116 21287.78 613.10 43216.15 48179.33 2024-04-25 18:39:27.000 116 21287.77 613.08 43216.22 48179.30 2024-04-25 18:39:28.000 116 21287.72 613.07 43216.19 48179.23 2024-04-25 18:39:29.000 116 21287.72 613.06 43216.20 48179.36 2024-04-25 18:39:30.000 116 21287.77 613.05 43216.23 48179.36 2024-04-25 18:39:31.000 116 21287.77 613.02 43216.27 48179.37 2024-04-25 18:39:32.000 116 21287.79 613.02 43216.20 48179.38 2024-04-25 18:39:33.000 116 21287.78 613.03 43216.26 48179.44 2024-04-25 18:39:34.000 116 21287.75 612.97 43216.28 48179.41 2024-04-25 18:39:35.000 116 21287.78 612.91 43216.29 48179.43 2024-04-25 18:39:36.000 116 21287.79 612.86 43216.20 48179.42 2024-04-25 18:39:37.000 116 21287.78 612.79 43216.25 48179.36 2024-04-25 18:39:38.000 116 21287.76 612.82 43216.27 48179.39 2024-04-25 18:39:39.000 116 21287.73 612.84 43216.32 48179.38 2024-04-25 18:39:40.000 116 21287.75 612.79 43216.26 48179.41 2024-04-25 18:39:41.000 116 21287.75 612.75 43216.27 48179.41 2024-04-25 18:39:42.000 116 21287.75 612.77 43216.29 48179.46 2024-04-25 18:39:43.000 116 21287.74 612.76 43216.34 48179.41 2024-04-25 18:39:44.000 116 21287.71 612.75 43216.40 48179.50 2024-04-25 18:39:45.000 116 21287.67 612.77 43216.43 48179.39 2024-04-25 18:39:46.000 116 21287.66 612.79 43216.38 48179.36 2024-04-25 18:39:47.000 116 21287.64 612.78 43216.36 48179.46 2024-04-25 18:39:48.000 116 21287.66 612.81 43216.34 48179.42 2024-04-25 18:39:49.000 116 21287.68 612.77 43216.36 48179.40 2024-04-25 18:39:50.000 116 21287.63 612.76 43216.37 48179.39 2024-04-25 18:39:51.000 116 21287.64 612.78 43216.47 48179.52 2024-04-25 18:39:52.000 116 21287.62 612.80 43216.43 48179.46 2024-04-25 18:39:53.000 116 21287.61 612.76 43216.45 48179.48 2024-04-25 18:39:54.000 116 21287.66 612.72 43216.53 48179.50 2024-04-25 18:39:55.000 116 21287.64 612.71 43216.56 48179.55 2024-04-25 18:39:56.000 116 21287.63 612.74 43216.52 48179.62 2024-04-25 18:39:57.000 116 21287.68 612.72 43216.56 48179.58 2024-04-25 18:39:58.000 116 21287.71 612.76 43216.59 48179.58 2024-04-25 18:39:59.000 116 21287.72 612.76 43216.56 48179.64 2024-04-25 18:40:00.000 116 21287.69 612.78 43216.57 48179.64 2024-04-25 18:40:01.000 116 21287.69 612.75 43216.57 48179.60 2024-04-25 18:40:02.000 116 21287.70 612.71 43216.55 48179.66 2024-04-25 18:40:03.000 116 21287.77 612.66 43216.61 48179.68 2024-04-25 18:40:04.000 116 21287.73 612.60 43216.64 48179.67 2024-04-25 18:40:05.000 116 21287.69 612.56 43216.63 48179.76 2024-04-25 18:40:06.000 116 21287.67 612.54 43216.69 48179.65 2024-04-25 18:40:07.000 116 21287.70 612.56 43216.75 48179.69 2024-04-25 18:40:08.000 116 21287.70 612.60 43216.66 48179.74 2024-04-25 18:40:09.000 116 21287.73 612.60 43216.61 48179.69 2024-04-25 18:40:10.000 116 21287.74 612.59 43216.58 48179.69 2024-04-25 18:40:11.000 116 21287.72 612.59 43216.55 48179.67 2024-04-25 18:40:12.000 116 21287.76 612.61 43216.55 48179.69 2024-04-25 18:40:13.000 116 21287.81 612.62 43216.66 48179.77 2024-04-25 18:40:14.000 116 21287.82 612.61 43216.67 48179.70 2024-04-25 18:40:15.000 116 21287.81 612.60 43216.63 48179.74 2024-04-25 18:40:16.000 116 21287.83 612.59 43216.65 48179.86 2024-04-25 18:40:17.000 116 21287.87 612.63 43216.63 48179.78 2024-04-25 18:40:18.000 116 21287.87 612.62 43216.62 48179.86 2024-04-25 18:40:19.000 116 21287.89 612.64 43216.62 48179.83 2024-04-25 18:40:20.000 116 21287.84 612.66 43216.55 48179.78 2024-04-25 18:40:21.000 116 21287.83 612.68 43216.58 48179.81 2024-04-25 18:40:22.000 116 21287.86 612.70 43216.59 48179.83 2024-04-25 18:40:23.000 116 21287.91 612.68 43216.62 48179.80 2024-04-25 18:40:24.000 116 21287.88 612.65 43216.62 48179.74 2024-04-25 18:40:25.000 116 21287.88 612.63 43216.59 48179.74 2024-04-25 18:40:26.000 116 21287.88 612.58 43216.62 48179.81 2024-04-25 18:40:27.000 116 21287.85 612.59 43216.62 48179.85 2024-04-25 18:40:28.000 116 21287.87 612.64 43216.64 48179.83 2024-04-25 18:40:29.000 116 21287.93 612.65 43216.64 48179.83 2024-04-25 18:40:30.000 116 21287.96 612.70 43216.60 48179.79 2024-04-25 18:40:31.000 116 21287.98 612.71 43216.57 48179.83 2024-04-25 18:40:32.000 116 21287.97 612.68 43216.58 48179.80 2024-04-25 18:40:33.000 116 21287.98 612.61 43216.52 48179.84 2024-04-25 18:40:34.000 116 21288.00 612.62 43216.51 48179.86 2024-04-25 18:40:35.000 116 21288.00 612.59 43216.55 48179.81 2024-04-25 18:40:36.000 116 21287.99 612.63 43216.62 48179.86 2024-04-25 18:40:37.000 116 21287.96 612.66 43216.66 48179.89 2024-04-25 18:40:38.000 116 21288.00 612.65 43216.67 48179.92 2024-04-25 18:40:39.000 116 21288.06 612.66 43216.60 48179.86 2024-04-25 18:40:40.000 116 21288.07 612.69 43216.62 48179.86 2024-04-25 18:40:41.000 116 21288.05 612.66 43216.58 48179.89 2024-04-25 18:40:42.000 116 21288.07 612.59 43216.58 48179.84 2024-04-25 18:40:43.000 116 21288.09 612.59 43216.59 48179.95 2024-04-25 18:40:44.000 116 21288.09 612.59 43216.61 48179.91 2024-04-25 18:40:45.000 116 21288.16 612.61 43216.54 48179.86 2024-04-25 18:40:46.000 116 21288.19 612.60 43216.52 48179.86 2024-04-25 18:40:47.000 116 21288.19 612.60 43216.56 48179.81 2024-04-25 18:40:48.000 116 21288.22 612.59 43216.58 48179.91 2024-04-25 18:40:49.000 116 21288.20 612.58 43216.64 48179.86 2024-04-25 18:40:50.000 116 21288.22 612.49 43216.67 48179.92 2024-04-25 18:40:51.000 116 21288.24 612.43 43216.61 48179.97 2024-04-25 18:40:52.000 116 21288.27 612.39 43216.64 48179.95 2024-04-25 18:40:53.000 116 21288.30 612.35 43216.65 48179.88 2024-04-25 18:40:54.000 116 21288.35 612.30 43216.66 48180.02 2024-04-25 18:40:55.000 116 21288.34 612.29 43216.67 48180.04 2024-04-25 18:40:56.000 116 21288.24 612.26 43216.68 48180.10 2024-04-25 18:40:57.000 116 21288.21 612.28 43216.66 48180.11 2024-04-25 18:40:58.000 116 21288.26 612.33 43216.57 48180.09 2024-04-25 18:40:59.000 116 21288.29 612.36 43216.55 48180.09 2024-04-25 18:41:00.000 116 21288.35 612.35 43216.55 48180.13 2024-04-25 18:41:01.000 116 21288.36 612.30 43216.58 48180.02 2024-04-25 18:41:02.000 116 21288.33 612.31 43216.55 48180.03 2024-04-25 18:41:03.000 116 21288.33 612.34 43216.53 48180.03 2024-04-25 18:41:04.000 116 21288.33 612.37 43216.56 48180.11 2024-04-25 18:41:05.000 116 21288.28 612.39 43216.63 48180.06 2024-04-25 18:41:06.000 116 21288.31 612.42 43216.66 48179.98 2024-04-25 18:41:07.000 116 21288.35 612.40 43216.67 48179.95 2024-04-25 18:41:08.000 116 21288.35 612.37 43216.60 48180.02 2024-04-25 18:41:09.000 116 21288.37 612.42 43216.60 48179.97 2024-04-25 18:41:10.000 116 21288.34 612.44 43216.60 48179.89 2024-04-25 18:41:11.000 116 21288.37 612.46 43216.70 48179.99 2024-04-25 18:41:12.000 116 21288.42 612.47 43216.66 48179.88 2024-04-25 18:41:13.000 116 21288.40 612.48 43216.62 48179.91 2024-04-25 18:41:14.000 116 21288.40 612.52 43216.58 48179.95 2024-04-25 18:41:15.000 116 21288.44 612.57 43216.57 48179.91 2024-04-25 18:41:16.000 116 21288.42 612.63 43216.59 48179.84 2024-04-25 18:41:17.000 116 21288.43 612.64 43216.55 48179.86 2024-04-25 18:41:18.000 116 21288.42 612.65 43216.50 48179.89 2024-04-25 18:41:19.000 116 21288.40 612.69 43216.44 48179.75 2024-04-25 18:41:20.000 116 21288.40 612.70 43216.40 48179.80 2024-04-25 18:41:21.000 116 21288.41 612.74 43216.42 48179.81 2024-04-25 18:41:22.000 116 21288.39 612.73 43216.42 48179.82 2024-04-25 18:41:23.000 116 21288.32 612.79 43216.38 48179.82 2024-04-25 18:41:24.000 116 21288.32 612.83 43216.36 48179.74 2024-04-25 18:41:25.000 116 21288.33 612.86 43216.37 48179.79 2024-04-25 18:41:26.000 116 21288.35 612.92 43216.31 48179.74 2024-04-25 18:41:27.000 116 21288.30 612.99 43216.28 48179.82 2024-04-25 18:41:28.000 116 21288.28 613.05 43216.25 48179.71 2024-04-25 18:41:29.000 116 21288.25 613.06 43216.24 48179.59 2024-04-25 18:41:30.000 116 21288.27 613.09 43216.17 48179.49 2024-04-25 18:41:31.000 116 21288.29 613.12 43216.15 48179.51 2024-04-25 18:41:32.000 116 21288.28 613.08 43216.14 48179.44 2024-04-25 18:41:33.000 116 21288.29 613.04 43216.09 48179.51 2024-04-25 18:41:34.000 116 21288.33 612.99 43216.12 48179.43 2024-04-25 18:41:35.000 116 21288.28 613.00 43216.19 48179.42 2024-04-25 18:41:36.000 116 21288.24 612.97 43216.16 48179.46 2024-04-25 18:41:37.000 116 21288.28 612.97 43216.22 48179.49 2024-04-25 18:41:38.000 116 21288.26 612.95 43216.21 48179.53 2024-04-25 18:41:39.000 116 21288.27 612.88 43216.18 48179.59 2024-04-25 18:41:40.000 116 21288.23 612.87 43216.24 48179.63 2024-04-25 18:41:41.000 116 21288.21 612.88 43216.25 48179.58 2024-04-25 18:41:42.000 116 21288.24 612.90 43216.19 48179.55 2024-04-25 18:41:43.000 116 21288.29 612.95 43216.23 48179.53 2024-04-25 18:41:44.000 116 21288.27 612.95 43216.26 48179.52 2024-04-25 18:41:45.000 116 21288.29 612.92 43216.26 48179.55 2024-04-25 18:41:46.000 116 21288.28 612.92 43216.22 48179.52 2024-04-25 18:41:47.000 116 21288.27 612.90 43216.25 48179.58 2024-04-25 18:41:48.000 116 21288.25 612.91 43216.27 48179.60 2024-04-25 18:41:49.000 116 21288.22 612.90 43216.27 48179.64 2024-04-25 18:41:50.000 116 21288.19 612.94 43216.29 48179.64 2024-04-25 18:41:51.000 116 21288.22 612.92 43216.29 48179.59 2024-04-25 18:41:52.000 116 21288.24 612.95 43216.25 48179.57 2024-04-25 18:41:53.000 116 21288.19 613.03 43216.25 48179.50 2024-04-25 18:41:54.000 116 21288.22 613.09 43216.19 48179.40 2024-04-25 18:41:55.000 116 21288.26 613.09 43216.18 48179.44 2024-04-25 18:41:56.000 116 21288.26 613.08 43216.12 48179.43 2024-04-25 18:41:57.000 116 21288.22 613.08 43216.11 48179.46 2024-04-25 18:41:58.000 116 21288.23 613.08 43216.10 48179.47 2024-04-25 18:41:59.000 116 21288.21 613.07 43216.11 48179.48 2024-04-25 18:42:00.000 116 21288.22 613.07 43216.07 48179.31 2024-04-25 18:42:01.000 116 21288.25 613.02 43216.11 48179.36 2024-04-25 18:42:02.000 116 21288.25 613.00 43216.09 48179.27 2024-04-25 18:42:03.000 116 21288.22 613.02 43216.03 48179.32 2024-04-25 18:42:04.000 116 21288.22 612.94 43216.07 48179.32 2024-04-25 18:42:05.000 116 21288.24 612.94 43216.05 48179.33 2024-04-25 18:42:06.000 116 21288.25 612.95 43216.02 48179.37 2024-04-25 18:42:07.000 116 21288.24 613.02 43215.99 48179.35 2024-04-25 18:42:08.000 116 21288.20 613.10 43215.90 48179.27 2024-04-25 18:42:09.000 116 21288.19 613.14 43215.92 48179.24 2024-04-25 18:42:10.000 116 21288.25 613.07 43215.92 48179.24 2024-04-25 18:42:11.000 116 21288.34 612.99 43215.96 48179.37 2024-04-25 18:42:12.000 116 21288.34 612.82 43215.98 48179.34 2024-04-25 18:42:13.000 116 21288.36 612.77 43216.06 48179.44 2024-04-25 18:42:14.000 116 21288.37 612.77 43216.11 48179.52 2024-04-25 18:42:15.000 116 21288.40 612.74 43216.17 48179.46 2024-04-25 18:42:16.000 116 21288.41 612.79 43216.15 48179.56 2024-04-25 18:42:17.000 116 21288.33 612.88 43216.15 48179.46 2024-04-25 18:42:18.000 116 21288.31 612.92 43216.11 48179.47 2024-04-25 18:42:19.000 116 21288.29 612.90 43216.00 48179.37 2024-04-25 18:42:20.000 116 21288.32 612.90 43216.01 48179.36 2024-04-25 18:42:21.000 116 21288.33 612.93 43216.02 48179.32 2024-04-25 18:42:22.000 116 21288.32 612.97 43215.93 48179.38 2024-04-25 18:42:23.000 116 21288.20 612.99 43215.87 48179.25 2024-04-25 18:42:24.000 116 21288.17 612.97 43215.86 48179.28 2024-04-25 18:42:25.000 116 21288.15 612.92 43215.87 48179.15 2024-04-25 18:42:26.000 116 21288.15 612.94 43215.95 48179.23 2024-04-25 18:42:27.000 116 21288.15 613.00 43215.97 48179.19 2024-04-25 18:42:28.000 116 21288.22 612.99 43215.91 48179.21 2024-04-25 18:42:29.000 116 21288.26 612.97 43215.86 48179.20 2024-04-25 18:42:30.000 116 21288.34 612.95 43215.84 48179.24 2024-04-25 18:42:31.000 116 21288.39 612.88 43215.89 48179.29 2024-04-25 18:42:32.000 116 21288.43 612.80 43215.93 48179.25 2024-04-25 18:42:33.000 116 21288.49 612.70 43215.98 48179.38 2024-04-25 18:42:34.000 116 21288.48 612.69 43216.07 48179.49 2024-04-25 18:42:35.000 116 21288.43 612.75 43216.09 48179.53 2024-04-25 18:42:36.000 116 21288.45 612.75 43216.12 48179.49 2024-04-25 18:42:37.000 116 21288.49 612.71 43216.17 48179.61 2024-04-25 18:42:38.000 116 21288.51 612.67 43216.25 48179.54 2024-04-25 18:42:39.000 116 21288.53 612.66 43216.32 48179.70 2024-04-25 18:42:40.000 116 21288.56 612.65 43216.29 48179.70 2024-04-25 18:42:41.000 116 21288.63 612.61 43216.33 48179.73 2024-04-25 18:42:42.000 116 21288.66 612.56 43216.39 48179.84 2024-04-25 18:42:43.000 116 21288.67 612.54 43216.41 48179.79 2024-04-25 18:42:44.000 116 21288.64 612.48 43216.45 48179.86 2024-04-25 18:42:45.000 116 21288.58 612.47 43216.46 48179.89 2024-04-25 18:42:46.000 116 21288.60 612.50 43216.49 48179.84 2024-04-25 18:42:47.000 116 21288.59 612.52 43216.49 48179.86 2024-04-25 18:42:48.000 116 21288.58 612.46 43216.49 48179.94 2024-04-25 18:42:49.000 116 21288.59 612.37 43216.53 48179.92 2024-04-25 18:42:50.000 116 21288.63 612.37 43216.55 48179.97 2024-04-25 18:42:51.000 116 21288.67 612.36 43216.56 48179.90 2024-04-25 18:42:52.000 116 21288.74 612.33 43216.61 48180.04 2024-04-25 18:42:53.000 116 21288.72 612.33 43216.60 48180.07 2024-04-25 18:42:54.000 116 21288.67 612.36 43216.58 48180.01 2024-04-25 18:42:55.000 116 21288.68 612.43 43216.60 48180.14 2024-04-25 18:42:56.000 116 21288.70 612.46 43216.56 48180.07 2024-04-25 18:42:57.000 116 21288.73 612.44 43216.54 48180.09 2024-04-25 18:42:58.000 116 21288.76 612.43 43216.58 48180.00 2024-04-25 18:42:59.000 116 21288.75 612.38 43216.62 48180.01 2024-04-25 18:43:00.000 116 21288.77 612.37 43216.61 48180.00 2024-04-25 18:43:01.000 116 21288.75 612.37 43216.57 48180.04 2024-04-25 18:43:02.000 116 21288.70 612.37 43216.65 48180.01 2024-04-25 18:43:03.000 116 21288.71 612.34 43216.61 48180.05 2024-04-25 18:43:04.000 116 21288.72 612.32 43216.62 48180.03 2024-04-25 18:43:05.000 116 21288.70 612.30 43216.57 48180.07 2024-04-25 18:43:06.000 116 21288.75 612.30 43216.64 48180.11 2024-04-25 18:43:07.000 116 21288.77 612.31 43216.67 48180.07 2024-04-25 18:43:08.000 116 21288.77 612.37 43216.72 48180.08 2024-04-25 18:43:09.000 116 21288.70 612.41 43216.66 48180.03 2024-04-25 18:43:10.000 116 21288.65 612.40 43216.65 48180.08 2024-04-25 18:43:11.000 116 21288.67 612.36 43216.65 48180.05 2024-04-25 18:43:12.000 116 21288.70 612.25 43216.68 48180.12 2024-04-25 18:43:13.000 116 21288.74 612.15 43216.79 48180.07 2024-04-25 18:43:14.000 116 21288.79 612.06 43216.84 48180.15 2024-04-25 18:43:15.000 116 21288.80 611.99 43216.89 48180.29 2024-04-25 18:43:16.000 116 21288.79 612.00 43216.95 48180.22 2024-04-25 18:43:17.000 116 21288.76 611.99 43216.93 48180.26 2024-04-25 18:43:18.000 116 21288.74 612.05 43216.93 48180.35 2024-04-25 18:43:19.000 116 21288.69 612.09 43216.97 48180.28 2024-04-25 18:43:20.000 116 21288.66 612.11 43216.99 48180.28 2024-04-25 18:43:21.000 116 21288.65 612.12 43216.94 48180.26 2024-04-25 18:43:22.000 116 21288.65 612.14 43216.93 48180.21 2024-04-25 18:43:23.000 116 21288.62 612.10 43216.96 48180.26 2024-04-25 18:43:24.000 116 21288.68 612.05 43216.91 48180.15 2024-04-25 18:43:25.000 116 21288.75 612.02 43216.84 48180.14 2024-04-25 18:43:26.000 116 21288.71 612.06 43216.86 48180.29 2024-04-25 18:43:27.000 116 21288.69 612.15 43216.86 48180.14 2024-04-25 18:43:28.000 116 21288.73 612.17 43216.83 48180.16 2024-04-25 18:43:29.000 116 21288.74 612.19 43216.78 48180.17 2024-04-25 18:43:30.000 116 21288.74 612.23 43216.69 48180.04 2024-04-25 18:43:31.000 116 21288.70 612.27 43216.70 48180.15 2024-04-25 18:43:32.000 116 21288.64 612.25 43216.68 48180.01 2024-04-25 18:43:33.000 116 21288.67 612.26 43216.63 48180.05 2024-04-25 18:43:34.000 116 21288.71 612.27 43216.61 48180.10 2024-04-25 18:43:35.000 116 21288.77 612.24 43216.65 48179.94 2024-04-25 18:43:36.000 116 21288.77 612.25 43216.72 48180.03 2024-04-25 18:43:37.000 116 21288.76 612.20 43216.69 48180.09 2024-04-25 18:43:38.000 116 21288.79 612.12 43216.66 48180.06 2024-04-25 18:43:39.000 116 21288.85 612.07 43216.70 48180.08 2024-04-25 18:43:40.000 116 21288.90 612.07 43216.77 48180.07 2024-04-25 18:43:41.000 116 21288.90 612.07 43216.75 48180.23 2024-04-25 18:43:42.000 116 21288.95 612.05 43216.71 48180.15 2024-04-25 18:43:43.000 116 21288.97 612.04 43216.79 48180.19 2024-04-25 18:43:44.000 116 21288.92 612.01 43216.86 48180.20 2024-04-25 18:43:45.000 116 21288.93 612.01 43216.87 48180.17 2024-04-25 18:43:46.000 116 21288.92 611.94 43216.85 48180.21 2024-04-25 18:43:47.000 116 21288.97 611.96 43216.81 48180.16 2024-04-25 18:43:48.000 116 21289.01 611.99 43216.80 48180.22 2024-04-25 18:43:49.000 116 21288.97 611.95 43216.87 48180.24 2024-04-25 18:43:50.000 116 21288.95 611.90 43216.86 48180.23 2024-04-25 18:43:51.000 116 21288.99 611.96 43216.89 48180.40 2024-04-25 18:43:52.000 116 21288.97 611.99 43216.91 48180.23 2024-04-25 18:43:53.000 116 21288.95 611.98 43216.87 48180.29 2024-04-25 18:43:54.000 116 21289.01 611.93 43216.89 48180.33 2024-04-25 18:43:55.000 116 21289.02 611.92 43216.89 48180.32 2024-04-25 18:43:56.000 116 21288.96 611.97 43216.84 48180.31 2024-04-25 18:43:57.000 116 21288.99 611.95 43216.86 48180.28 2024-04-25 18:43:58.000 116 21288.98 612.01 43216.83 48180.36 2024-04-25 18:43:59.000 116 21288.95 612.01 43216.84 48180.33 2024-04-25 18:44:00.000 116 21288.96 612.00 43216.86 48180.27 2024-04-25 18:44:01.000 116 21288.99 611.99 43216.87 48180.36 2024-04-25 18:44:02.000 116 21289.05 611.94 43216.84 48180.32 2024-04-25 18:44:03.000 116 21289.04 611.95 43216.84 48180.41 2024-04-25 18:44:04.000 116 21289.13 611.93 43216.89 48180.38 2024-04-25 18:44:05.000 116 21289.17 611.91 43216.83 48180.34 2024-04-25 18:44:06.000 116 21289.18 611.92 43216.85 48180.42 2024-04-25 18:44:07.000 116 21289.20 611.93 43216.90 48180.41 2024-04-25 18:44:08.000 116 21289.19 611.87 43216.90 48180.42 2024-04-25 18:44:09.000 116 21289.18 611.84 43216.89 48180.46 2024-04-25 18:44:10.000 116 21289.18 611.83 43216.96 48180.44 2024-04-25 18:44:11.000 116 21289.20 611.77 43216.96 48180.46 2024-04-25 18:44:12.000 116 21289.15 611.76 43216.96 48180.46 2024-04-25 18:44:13.000 116 21289.15 611.78 43216.98 48180.40 2024-04-25 18:44:14.000 116 21289.15 611.80 43217.00 48180.51 2024-04-25 18:44:15.000 116 21289.17 611.76 43217.05 48180.54 2024-04-25 18:44:16.000 116 21289.21 611.78 43217.03 48180.44 2024-04-25 18:44:17.000 116 21289.18 611.78 43217.02 48180.54 2024-04-25 18:44:18.000 116 21289.16 611.74 43217.06 48180.45 2024-04-25 18:44:19.000 116 21289.14 611.82 43217.06 48180.49 2024-04-25 18:44:20.000 116 21289.20 611.89 43217.02 48180.47 2024-04-25 18:44:21.000 116 21289.23 611.90 43217.04 48180.50 2024-04-25 18:44:22.000 116 21289.18 611.93 43216.99 48180.47 2024-04-25 18:44:23.000 116 21289.18 611.95 43217.01 48180.40 2024-04-25 18:44:24.000 116 21289.25 611.96 43217.07 48180.58 2024-04-25 18:44:25.000 116 21289.25 611.93 43217.02 48180.52 2024-04-25 18:44:26.000 116 21289.22 611.93 43216.99 48180.53 2024-04-25 18:44:27.000 116 21289.19 611.97 43217.04 48180.40 2024-04-25 18:44:28.000 116 21289.18 612.00 43217.06 48180.52 2024-04-25 18:44:29.000 116 21289.19 611.96 43217.03 48180.46 2024-04-25 18:44:30.000 116 21289.20 611.98 43217.01 48180.49 2024-04-25 18:44:31.000 116 21289.25 611.95 43217.02 48180.51 2024-04-25 18:44:32.000 116 21289.23 611.95 43217.05 48180.47 2024-04-25 18:44:33.000 116 21289.22 612.01 43217.07 48180.51 2024-04-25 18:44:34.000 116 21289.21 612.08 43217.03 48180.51 2024-04-25 18:44:35.000 116 21289.15 612.07 43216.96 48180.48 2024-04-25 18:44:36.000 116 21289.24 612.06 43216.98 48180.50 2024-04-25 18:44:37.000 116 21289.26 612.10 43216.97 48180.48 2024-04-25 18:44:38.000 116 21289.17 612.15 43216.95 48180.43 2024-04-25 18:44:39.000 116 21289.15 612.17 43216.92 48180.41 2024-04-25 18:44:40.000 116 21289.13 612.22 43216.89 48180.37 2024-04-25 18:44:41.000 116 21289.08 612.23 43216.85 48180.37 2024-04-25 18:44:42.000 116 21289.16 612.20 43216.81 48180.36 2024-04-25 18:44:43.000 116 21289.16 612.19 43216.81 48180.32 2024-04-25 18:44:44.000 116 21289.13 612.19 43216.85 48180.38 2024-04-25 18:44:45.000 116 21289.04 612.22 43216.84 48180.37 2024-04-25 18:44:46.000 116 21289.08 612.26 43216.87 48180.34 2024-04-25 18:44:47.000 116 21289.08 612.24 43216.83 48180.36 2024-04-25 18:44:48.000 116 21289.11 612.29 43216.82 48180.37 2024-04-25 18:44:49.000 116 21289.07 612.33 43216.81 48180.35 2024-04-25 18:44:50.000 116 21289.02 612.41 43216.75 48180.27 2024-04-25 18:44:51.000 116 21289.06 612.45 43216.73 48180.28 2024-04-25 18:44:52.000 116 21289.08 612.40 43216.72 48180.32 2024-04-25 18:44:53.000 116 21289.07 612.43 43216.70 48180.29 2024-04-25 18:44:54.000 116 21289.06 612.44 43216.64 48180.30 2024-04-25 18:44:55.000 116 21289.11 612.41 43216.70 48180.32 2024-04-25 18:44:56.000 116 21289.16 612.33 43216.72 48180.28 2024-04-25 18:44:57.000 116 21289.24 612.26 43216.79 48180.30 2024-04-25 18:44:58.000 116 21289.29 612.25 43216.82 48180.39 2024-04-25 18:44:59.000 116 21289.28 612.28 43216.84 48180.40 2024-04-25 18:45:00.000 116 21289.31 612.24 43216.83 48180.43 2024-04-25 18:45:01.000 116 21289.29 612.20 43216.86 48180.42 2024-04-25 18:45:02.000 116 21289.32 612.22 43216.86 48180.44 2024-04-25 18:45:03.000 116 21289.37 612.20 43216.86 48180.41 2024-04-25 18:45:04.000 116 21289.34 612.24 43216.88 48180.48 2024-04-25 18:45:05.000 116 21289.33 612.19 43216.92 48180.55 2024-04-25 18:45:06.000 116 21289.37 612.20 43216.89 48180.54 2024-04-25 18:45:07.000 116 21289.36 612.19 43216.88 48180.53 2024-04-25 18:45:08.000 116 21289.30 612.16 43216.91 48180.56 2024-04-25 18:45:09.000 116 21289.34 612.20 43216.94 48180.61 2024-04-25 18:45:10.000 116 21289.34 612.22 43216.90 48180.54 2024-04-25 18:45:11.000 116 21289.33 612.21 43216.91 48180.61 2024-04-25 18:45:12.000 116 21289.35 612.19 43216.92 48180.55 2024-04-25 18:45:13.000 116 21289.38 612.20 43216.95 48180.58 2024-04-25 18:45:14.000 116 21289.36 612.24 43216.94 48180.53 2024-04-25 18:45:15.000 116 21289.34 612.25 43216.89 48180.56 2024-04-25 18:45:16.000 116 21289.35 612.30 43216.88 48180.53 2024-04-25 18:45:17.000 116 21289.33 612.36 43216.87 48180.52 2024-04-25 18:45:18.000 116 21289.28 612.40 43216.85 48180.49 2024-04-25 18:45:19.000 116 21289.30 612.43 43216.84 48180.52 2024-04-25 18:45:20.000 116 21289.29 612.35 43216.78 48180.44 2024-04-25 18:45:21.000 116 21289.25 612.32 43216.78 48180.44 2024-04-25 18:45:22.000 116 21289.26 612.36 43216.80 48180.38 2024-04-25 18:45:23.000 116 21289.21 612.43 43216.79 48180.39 2024-04-25 18:45:24.000 116 21289.22 612.46 43216.77 48180.28 2024-04-25 18:45:25.000 116 21289.19 612.45 43216.78 48180.36 2024-04-25 18:45:26.000 116 21289.15 612.45 43216.72 48180.33 2024-04-25 18:45:27.000 116 21289.12 612.45 43216.66 48180.25 2024-04-25 18:45:28.000 116 21289.12 612.44 43216.69 48180.34 2024-04-25 18:45:29.000 116 21289.11 612.48 43216.71 48180.29 2024-04-25 18:45:30.000 116 21289.10 612.50 43216.71 48180.31 2024-04-25 18:45:31.000 116 21289.11 612.47 43216.71 48180.21 2024-04-25 18:45:32.000 116 21289.09 612.49 43216.75 48180.32 2024-04-25 18:45:33.000 116 21289.08 612.54 43216.71 48180.28 2024-04-25 18:45:34.000 116 21289.11 612.51 43216.66 48180.31 2024-04-25 18:45:35.000 116 21289.12 612.51 43216.66 48180.27 2024-04-25 18:45:36.000 116 21289.12 612.53 43216.68 48180.24 2024-04-25 18:45:37.000 116 21289.12 612.50 43216.71 48180.25 2024-04-25 18:45:38.000 116 21289.09 612.50 43216.66 48180.28 2024-04-25 18:45:39.000 116 21289.15 612.49 43216.63 48180.25 2024-04-25 18:45:40.000 116 21289.25 612.50 43216.67 48180.27 2024-04-25 18:45:41.000 116 21289.25 612.49 43216.67 48180.30 2024-04-25 18:45:42.000 116 21289.27 612.48 43216.68 48180.32 2024-04-25 18:45:43.000 116 21289.25 612.47 43216.70 48180.30 2024-04-25 18:45:44.000 116 21289.27 612.46 43216.69 48180.34 2024-04-25 18:45:45.000 116 21289.30 612.42 43216.72 48180.32 2024-04-25 18:45:46.000 116 21289.33 612.46 43216.75 48180.39 2024-04-25 18:45:47.000 116 21289.32 612.41 43216.69 48180.40 2024-04-25 18:45:48.000 116 21289.35 612.39 43216.66 48180.38 2024-04-25 18:45:49.000 116 21289.35 612.39 43216.76 48180.45 2024-04-25 18:45:50.000 116 21289.36 612.36 43216.83 48180.45 2024-04-25 18:45:51.000 116 21289.35 612.38 43216.83 48180.51 2024-04-25 18:45:52.000 116 21289.33 612.40 43216.86 48180.48 2024-04-25 18:45:53.000 116 21289.30 612.48 43216.85 48180.48 2024-04-25 18:45:54.000 116 21289.25 612.51 43216.78 48180.44 2024-04-25 18:45:55.000 116 21289.27 612.50 43216.74 48180.43 2024-04-25 18:45:56.000 116 21289.25 612.51 43216.76 48180.42 2024-04-25 18:45:57.000 116 21289.25 612.48 43216.74 48180.39 2024-04-25 18:45:58.000 116 21289.23 612.57 43216.76 48180.32 2024-04-25 18:45:59.000 116 21289.17 612.57 43216.73 48180.29 2024-04-25 18:46:00.000 116 21289.20 612.53 43216.66 48180.26 2024-04-25 18:46:01.000 116 21289.21 612.53 43216.64 48180.32 2024-04-25 18:46:02.000 116 21289.19 612.48 43216.61 48180.25 2024-04-25 18:46:03.000 116 21289.12 612.47 43216.58 48180.26 2024-04-25 18:46:04.000 116 21289.11 612.51 43216.63 48180.21 2024-04-25 18:46:05.000 116 21289.14 612.57 43216.65 48180.30 2024-04-25 18:46:06.000 116 21289.17 612.60 43216.68 48180.20 2024-04-25 18:46:07.000 116 21289.13 612.60 43216.69 48180.29 2024-04-25 18:46:08.000 116 21289.15 612.57 43216.69 48180.25 2024-04-25 18:46:09.000 116 21289.16 612.64 43216.75 48180.23 2024-04-25 18:46:10.000 116 21289.17 612.66 43216.70 48180.21 2024-04-25 18:46:11.000 116 21289.22 612.65 43216.70 48180.21 2024-04-25 18:46:12.000 116 21289.27 612.66 43216.72 48180.26 2024-04-25 18:46:13.000 116 21289.25 612.61 43216.66 48180.22 2024-04-25 18:46:14.000 116 21289.28 612.64 43216.61 48180.21 2024-04-25 18:46:15.000 116 21289.27 612.64 43216.61 48180.22 2024-04-25 18:46:16.000 116 21289.26 612.65 43216.68 48180.28 2024-04-25 18:46:17.000 116 21289.30 612.68 43216.65 48180.19 2024-04-25 18:46:18.000 116 21289.31 612.71 43216.69 48180.23 2024-04-25 18:46:19.000 116 21289.27 612.72 43216.65 48180.24 2024-04-25 18:46:20.000 116 21289.26 612.67 43216.64 48180.22 2024-04-25 18:46:21.000 116 21289.24 612.69 43216.62 48180.26 2024-04-25 18:46:22.000 116 21289.26 612.73 43216.64 48180.26 2024-04-25 18:46:23.000 116 21289.28 612.74 43216.67 48180.33 2024-04-25 18:46:24.000 116 21289.27 612.73 43216.69 48180.30 2024-04-25 18:46:25.000 116 21289.30 612.74 43216.75 48180.34 2024-04-25 18:46:26.000 116 21289.30 612.74 43216.73 48180.33 2024-04-25 18:46:27.000 116 21289.30 612.75 43216.70 48180.31 2024-04-25 18:46:28.000 116 21289.29 612.74 43216.65 48180.36 2024-04-25 18:46:29.000 116 21289.34 612.80 43216.69 48180.34 2024-04-25 18:46:30.000 116 21289.29 612.85 43216.64 48180.35 2024-04-25 18:46:31.000 116 21289.32 612.86 43216.67 48180.38 2024-04-25 18:46:32.000 116 21289.32 612.76 43216.70 48180.27 2024-04-25 18:46:33.000 116 21289.31 612.73 43216.68 48180.32 2024-04-25 18:46:34.000 116 21289.29 612.75 43216.66 48180.30 2024-04-25 18:46:35.000 116 21289.27 612.76 43216.63 48180.29 2024-04-25 18:46:36.000 116 21289.26 612.78 43216.62 48180.31 2024-04-25 18:46:37.000 116 21289.27 612.81 43216.64 48180.34 2024-04-25 18:46:38.000 116 21289.26 612.84 43216.66 48180.37 2024-04-25 18:46:39.000 116 21289.28 612.89 43216.63 48180.37 2024-04-25 18:46:40.000 116 21289.26 612.89 43216.60 48180.25 2024-04-25 18:46:41.000 116 21289.23 612.88 43216.61 48180.32 2024-04-25 18:46:42.000 116 21289.27 612.88 43216.61 48180.27 2024-04-25 18:46:43.000 116 21289.25 612.89 43216.56 48180.34 2024-04-25 18:46:44.000 116 21289.23 612.89 43216.55 48180.22 2024-04-25 18:46:45.000 116 21289.21 612.92 43216.56 48180.26 2024-04-25 18:46:46.000 116 21289.18 612.93 43216.58 48180.25 2024-04-25 18:46:47.000 116 21289.11 613.03 43216.51 48180.19 2024-04-25 18:46:48.000 116 21289.04 613.10 43216.44 48180.05 2024-04-25 18:46:49.000 116 21288.96 613.14 43216.40 48180.05 2024-04-25 18:46:50.000 116 21288.96 613.15 43216.33 48179.97 2024-04-25 18:46:51.000 116 21289.01 613.20 43216.31 48179.97 2024-04-25 18:46:52.000 116 21289.03 613.19 43216.32 48179.89 2024-04-25 18:46:53.000 116 21288.98 613.19 43216.31 48179.81 2024-04-25 18:46:54.000 116 21288.95 613.20 43216.26 48179.79 2024-04-25 18:46:55.000 116 21288.93 613.22 43216.19 48179.82 2024-04-25 18:46:56.000 116 21288.93 613.18 43216.14 48179.82 2024-04-25 18:46:57.000 116 21288.92 613.14 43216.15 48179.79 2024-04-25 18:46:58.000 116 21288.92 613.09 43216.12 48179.78 2024-04-25 18:46:59.000 116 21288.90 613.02 43216.11 48179.74 2024-04-25 18:47:00.000 116 21288.93 613.06 43216.18 48179.77 2024-04-25 18:47:01.000 116 21288.94 613.05 43216.22 48179.83 2024-04-25 18:47:02.000 116 21288.88 612.98 43216.22 48179.81 2024-04-25 18:47:03.000 116 21288.85 612.98 43216.23 48179.80 2024-04-25 18:47:04.000 116 21288.87 612.97 43216.23 48179.86 2024-04-25 18:47:05.000 116 21288.90 612.97 43216.24 48179.82 2024-04-25 18:47:06.000 116 21288.93 612.94 43216.26 48179.89 2024-04-25 18:47:07.000 116 21288.92 612.91 43216.27 48179.84 2024-04-25 18:47:08.000 116 21288.88 612.95 43216.27 48179.87 2024-04-25 18:47:09.000 116 21288.86 613.00 43216.29 48179.83 2024-04-25 18:47:10.000 116 21288.82 613.05 43216.26 48179.82 2024-04-25 18:47:11.000 116 21288.80 613.05 43216.21 48179.74 2024-04-25 18:47:12.000 116 21288.83 612.99 43216.22 48179.70 2024-04-25 18:47:13.000 116 21288.85 612.98 43216.25 48179.74 2024-04-25 18:47:14.000 116 21288.87 612.98 43216.29 48179.65 2024-04-25 18:47:15.000 116 21288.88 612.95 43216.31 48179.73 2024-04-25 18:47:16.000 116 21288.89 612.86 43216.34 48179.79 2024-04-25 18:47:17.000 116 21288.92 612.81 43216.37 48179.83 2024-04-25 18:47:18.000 116 21288.93 612.79 43216.43 48179.90 2024-04-25 18:47:19.000 116 21288.91 612.82 43216.48 48179.98 2024-04-25 18:47:20.000 116 21288.91 612.77 43216.52 48180.02 2024-04-25 18:47:21.000 116 21288.93 612.69 43216.51 48180.02 2024-04-25 18:47:22.000 116 21288.95 612.70 43216.56 48180.06 2024-04-25 18:47:23.000 116 21288.91 612.72 43216.60 48180.11 2024-04-25 18:47:24.000 116 21288.95 612.71 43216.67 48180.04 2024-04-25 18:47:25.000 116 21288.95 612.67 43216.68 48180.15 2024-04-25 18:47:26.000 116 21288.94 612.62 43216.75 48180.14 2024-04-25 18:47:27.000 116 21288.97 612.59 43216.74 48180.16 2024-04-25 18:47:28.000 116 21289.00 612.60 43216.71 48180.22 2024-04-25 18:47:29.000 116 21289.04 612.59 43216.70 48180.22 2024-04-25 18:47:30.000 116 21289.01 612.57 43216.73 48180.20 2024-04-25 18:47:31.000 116 21288.97 612.61 43216.73 48180.29 2024-04-25 18:47:32.000 116 21288.93 612.61 43216.71 48180.27 2024-04-25 18:47:33.000 116 21288.88 612.59 43216.73 48180.21 2024-04-25 18:47:34.000 116 21288.88 612.60 43216.76 48180.28 2024-04-25 18:47:35.000 116 21288.82 612.58 43216.76 48180.19 2024-04-25 18:47:36.000 116 21288.78 612.61 43216.76 48180.17 2024-04-25 18:47:37.000 116 21288.83 612.64 43216.71 48180.17 2024-04-25 18:47:38.000 116 21288.82 612.63 43216.70 48180.20 2024-04-25 18:47:39.000 116 21288.84 612.59 43216.71 48180.14 2024-04-25 18:47:40.000 116 21288.89 612.61 43216.70 48180.08 2024-04-25 18:47:41.000 116 21288.86 612.62 43216.77 48180.18 2024-04-25 18:47:42.000 116 21288.84 612.64 43216.76 48180.11 2024-04-25 18:47:43.000 116 21288.86 612.67 43216.70 48180.05 2024-04-25 18:47:44.000 116 21288.84 612.66 43216.61 48180.11 2024-04-25 18:47:45.000 116 21288.90 612.65 43216.64 48180.07 2024-04-25 18:47:46.000 116 21288.86 612.71 43216.64 48180.01 2024-04-25 18:47:47.000 116 21288.81 612.71 43216.59 48180.02 2024-04-25 18:47:48.000 116 21288.79 612.64 43216.65 48180.05 2024-04-25 18:47:49.000 116 21288.83 612.53 43216.68 48180.15 2024-04-25 18:47:50.000 116 21288.81 612.56 43216.68 48180.12 2024-04-25 18:47:51.000 116 21288.87 612.55 43216.68 48180.09 2024-04-25 18:47:52.000 116 21288.88 612.51 43216.68 48180.18 2024-04-25 18:47:53.000 116 21288.89 612.51 43216.68 48180.19 2024-04-25 18:47:54.000 116 21288.91 612.56 43216.68 48180.14 2024-04-25 18:47:55.000 116 21288.91 612.58 43216.66 48180.23 2024-04-25 18:47:56.000 116 21288.88 612.62 43216.68 48180.13 2024-04-25 18:47:57.000 116 21288.87 612.61 43216.68 48180.20 2024-04-25 18:47:58.000 116 21288.85 612.60 43216.65 48180.05 2024-04-25 18:47:59.000 116 21288.86 612.59 43216.65 48180.08 2024-04-25 18:48:00.000 116 21288.93 612.61 43216.70 48180.10 2024-04-25 18:48:01.000 116 21288.88 612.64 43216.67 48180.21 2024-04-25 18:48:02.000 116 21288.90 612.65 43216.64 48180.16 2024-04-25 18:48:03.000 116 21288.94 612.67 43216.69 48180.14 2024-04-25 18:48:04.000 116 21288.95 612.68 43216.66 48180.09 2024-04-25 18:48:05.000 116 21288.97 612.72 43216.64 48180.13 2024-04-25 18:48:06.000 116 21288.94 612.74 43216.63 48180.13 2024-04-25 18:48:07.000 116 21288.95 612.72 43216.65 48180.18 2024-04-25 18:48:08.000 116 21288.97 612.74 43216.59 48180.04 2024-04-25 18:48:09.000 116 21288.92 612.77 43216.57 48180.01 2024-04-25 18:48:10.000 116 21288.89 612.76 43216.54 48180.12 2024-04-25 18:48:11.000 116 21288.84 612.75 43216.50 48180.03 2024-04-25 18:48:12.000 116 21288.79 612.79 43216.53 48179.98 2024-04-25 18:48:13.000 116 21288.76 612.84 43216.46 48180.00 2024-04-25 18:48:14.000 116 21288.76 612.88 43216.48 48179.90 2024-04-25 18:48:15.000 116 21288.75 612.86 43216.46 48179.97 2024-04-25 18:48:16.000 116 21288.79 612.80 43216.47 48179.96 2024-04-25 18:48:17.000 116 21288.77 612.82 43216.50 48179.90 2024-04-25 18:48:18.000 116 21288.78 612.85 43216.47 48180.01 2024-04-25 18:48:19.000 116 21288.82 612.82 43216.48 48179.97 2024-04-25 18:48:20.000 116 21288.84 612.85 43216.53 48180.07 2024-04-25 18:48:21.000 116 21288.86 612.84 43216.53 48180.04 2024-04-25 18:48:22.000 116 21288.84 612.87 43216.56 48180.05 2024-04-25 18:48:23.000 116 21288.82 612.90 43216.55 48180.00 2024-04-25 18:48:24.000 116 21288.82 612.91 43216.54 48179.98 2024-04-25 18:48:25.000 116 21288.85 612.95 43216.57 48179.96 2024-04-25 18:48:26.000 116 21288.86 612.99 43216.51 48179.94 2024-04-25 18:48:27.000 116 21288.84 612.94 43216.50 48180.04 2024-04-25 18:48:28.000 116 21288.82 612.94 43216.54 48180.05 2024-04-25 18:48:29.000 116 21288.86 612.95 43216.58 48179.97 2024-04-25 18:48:30.000 116 21288.96 612.90 43216.58 48180.11 2024-04-25 18:48:31.000 116 21289.01 612.85 43216.63 48180.13 2024-04-25 18:48:32.000 116 21289.00 612.80 43216.69 48180.13 2024-04-25 18:48:33.000 116 21288.99 612.78 43216.68 48180.23 2024-04-25 18:48:34.000 116 21289.02 612.82 43216.69 48180.21 2024-04-25 18:48:35.000 116 21289.04 612.85 43216.71 48180.30 2024-04-25 18:48:36.000 116 21289.06 612.81 43216.71 48180.31 2024-04-25 18:48:37.000 116 21289.07 612.80 43216.67 48180.30 2024-04-25 18:48:38.000 116 21289.02 612.79 43216.71 48180.29 2024-04-25 18:48:39.000 116 21288.97 612.81 43216.75 48180.30 2024-04-25 18:48:40.000 116 21288.93 612.82 43216.74 48180.34 2024-04-25 18:48:41.000 116 21288.97 612.80 43216.77 48180.33 2024-04-25 18:48:42.000 116 21289.03 612.82 43216.80 48180.31 2024-04-25 18:48:43.000 116 21289.04 612.84 43216.81 48180.34 2024-04-25 18:48:44.000 116 21289.10 612.83 43216.82 48180.34 2024-04-25 18:48:45.000 116 21289.10 612.87 43216.81 48180.31 2024-04-25 18:48:46.000 116 21289.09 612.86 43216.82 48180.36 2024-04-25 18:48:47.000 116 21289.06 612.78 43216.86 48180.36 2024-04-25 18:48:48.000 116 21289.08 612.73 43216.95 48180.36 2024-04-25 18:48:49.000 116 21289.13 612.68 43216.95 48180.44 2024-04-25 18:48:50.000 116 21289.14 612.69 43216.97 48180.50 2024-04-25 18:48:51.000 116 21289.13 612.62 43216.97 48180.50 2024-04-25 18:48:52.000 116 21289.17 612.63 43216.99 48180.56 2024-04-25 18:48:53.000 116 21289.13 612.66 43217.03 48180.57 2024-04-25 18:48:54.000 116 21289.13 612.63 43217.06 48180.65 2024-04-25 18:48:55.000 116 21289.18 612.61 43217.06 48180.62 2024-04-25 18:48:56.000 116 21289.21 612.63 43217.10 48180.72 2024-04-25 18:48:57.000 116 21289.24 612.65 43217.10 48180.74 2024-04-25 18:48:58.000 116 21289.28 612.72 43217.14 48180.71 2024-04-25 18:48:59.000 116 21289.25 612.72 43217.14 48180.76 2024-04-25 18:49:00.000 116 21289.27 612.73 43217.18 48180.70 2024-04-25 18:49:01.000 116 21289.28 612.72 43217.19 48180.71 2024-04-25 18:49:02.000 116 21289.31 612.72 43217.21 48180.76 2024-04-25 18:49:03.000 116 21289.31 612.73 43217.21 48180.76 2024-04-25 18:49:04.000 116 21289.30 612.72 43217.24 48180.74 2024-04-25 18:49:05.000 116 21289.26 612.70 43217.22 48180.72 2024-04-25 18:49:06.000 116 21289.24 612.72 43217.22 48180.76 2024-04-25 18:49:07.000 116 21289.24 612.71 43217.26 48180.76 2024-04-25 18:49:08.000 116 21289.22 612.75 43217.22 48180.74 2024-04-25 18:49:09.000 116 21289.16 612.83 43217.19 48180.69 2024-04-25 18:49:10.000 116 21289.16 612.85 43217.20 48180.80 2024-04-25 18:49:11.000 116 21289.22 612.87 43217.17 48180.75 2024-04-25 18:49:12.000 116 21289.18 612.91 43217.15 48180.79 2024-04-25 18:49:13.000 116 21289.16 612.93 43217.22 48180.76 2024-04-25 18:49:14.000 116 21289.20 612.94 43217.23 48180.71 2024-04-25 18:49:15.000 116 21289.24 612.93 43217.20 48180.74 2024-04-25 18:49:16.000 116 21289.22 612.94 43217.16 48180.79 2024-04-25 18:49:17.000 116 21289.19 612.97 43217.19 48180.81 2024-04-25 18:49:18.000 116 21289.19 612.94 43217.17 48180.80 2024-04-25 18:49:19.000 116 21289.16 612.95 43217.13 48180.76 2024-04-25 18:49:20.000 116 21289.16 612.99 43217.20 48180.78 2024-04-25 18:49:21.000 116 21289.22 613.06 43217.22 48180.78 2024-04-25 18:49:22.000 116 21289.30 613.07 43217.26 48180.82 2024-04-25 18:49:23.000 116 21289.30 613.05 43217.23 48180.80 2024-04-25 18:49:24.000 116 21289.28 613.08 43217.23 48180.82 2024-04-25 18:49:25.000 116 21289.28 613.08 43217.19 48180.80 2024-04-25 18:49:26.000 116 21289.30 613.09 43217.21 48180.88 2024-04-25 18:49:27.000 116 21289.25 613.07 43217.29 48180.85 2024-04-25 18:49:28.000 116 21289.24 613.06 43217.28 48180.83 2024-04-25 18:49:29.000 116 21289.21 613.08 43217.27 48180.89 2024-04-25 18:49:30.000 116 21289.17 613.07 43217.27 48180.77 2024-04-25 18:49:31.000 116 21289.14 613.05 43217.27 48180.86 2024-04-25 18:49:32.000 116 21289.15 613.02 43217.21 48180.81 2024-04-25 18:49:33.000 116 21289.15 613.07 43217.23 48180.85 2024-04-25 18:49:34.000 116 21289.18 613.14 43217.23 48180.77 2024-04-25 18:49:35.000 116 21289.20 613.17 43217.24 48180.78 2024-04-25 18:49:36.000 116 21289.16 613.16 43217.24 48180.80 2024-04-25 18:49:37.000 116 21289.18 613.11 43217.23 48180.81 2024-04-25 18:49:38.000 116 21289.21 613.04 43217.19 48180.76 2024-04-25 18:49:39.000 116 21289.17 613.04 43217.19 48180.73 2024-04-25 18:49:40.000 116 21289.22 613.12 43217.16 48180.73 2024-04-25 18:49:41.000 116 21289.18 613.13 43217.23 48180.76 2024-04-25 18:49:42.000 116 21289.15 613.08 43217.21 48180.72 2024-04-25 18:49:43.000 116 21289.17 613.11 43217.24 48180.78 2024-04-25 18:49:44.000 116 21289.16 613.13 43217.25 48180.66 2024-04-25 18:49:45.000 116 21289.14 613.11 43217.25 48180.84 2024-04-25 18:49:46.000 116 21289.12 613.13 43217.23 48180.72 2024-04-25 18:49:47.000 116 21289.09 613.13 43217.23 48180.76 2024-04-25 18:49:48.000 116 21289.08 613.14 43217.21 48180.70 2024-04-25 18:49:49.000 116 21289.10 613.19 43217.21 48180.81 2024-04-25 18:49:50.000 116 21289.14 613.22 43217.20 48180.70 2024-04-25 18:49:51.000 116 21289.09 613.19 43217.18 48180.73 2024-04-25 18:49:52.000 116 21289.03 613.19 43217.16 48180.72 2024-04-25 18:49:53.000 116 21289.06 613.22 43217.18 48180.71 2024-04-25 18:49:54.000 116 21288.99 613.24 43217.22 48180.68 2024-04-25 18:49:55.000 116 21288.98 613.26 43217.26 48180.73 2024-04-25 18:49:56.000 116 21289.00 613.23 43217.23 48180.65 2024-04-25 18:49:57.000 116 21288.99 613.26 43217.27 48180.70 2024-04-25 18:49:58.000 116 21288.94 613.24 43217.27 48180.67 2024-04-25 18:49:59.000 116 21288.94 613.24 43217.25 48180.63 2024-04-25 18:50:00.000 116 21288.95 613.25 43217.26 48180.70 2024-04-25 18:50:01.000 116 21288.98 613.21 43217.21 48180.67 2024-04-25 18:50:02.000 116 21288.99 613.23 43217.20 48180.66 2024-04-25 18:50:03.000 116 21289.01 613.23 43217.18 48180.64 2024-04-25 18:50:04.000 116 21289.00 613.25 43217.21 48180.64 2024-04-25 18:50:05.000 116 21288.99 613.24 43217.17 48180.64 2024-04-25 18:50:06.000 116 21288.98 613.24 43217.14 48180.65 2024-04-25 18:50:07.000 116 21288.98 613.26 43217.19 48180.62 2024-04-25 18:50:08.000 116 21289.01 613.26 43217.26 48180.56 2024-04-25 18:50:09.000 116 21289.05 613.30 43217.28 48180.69 2024-04-25 18:50:10.000 116 21289.11 613.30 43217.24 48180.71 2024-04-25 18:50:11.000 116 21289.11 613.27 43217.17 48180.62 2024-04-25 18:50:12.000 116 21289.10 613.27 43217.23 48180.71 2024-04-25 18:50:13.000 116 21289.06 613.30 43217.20 48180.73 2024-04-25 18:50:14.000 116 21289.01 613.40 43217.16 48180.68 2024-04-25 18:50:15.000 116 21288.98 613.53 43217.07 48180.56 2024-04-25 18:50:16.000 116 21289.00 613.53 43217.00 48180.52 2024-04-25 18:50:17.000 116 21288.94 613.56 43216.88 48180.50 2024-04-25 18:50:18.000 116 21288.94 613.64 43216.81 48180.43 2024-04-25 18:50:19.000 116 21288.90 613.69 43216.83 48180.34 2024-04-25 18:50:20.000 116 21288.90 613.66 43216.83 48180.34 2024-04-25 18:50:21.000 116 21288.85 613.62 43216.79 48180.30 2024-04-25 18:50:22.000 116 21288.84 613.62 43216.79 48180.28 2024-04-25 18:50:23.000 116 21288.84 613.61 43216.80 48180.28 2024-04-25 18:50:24.000 116 21288.85 613.61 43216.87 48180.22 2024-04-25 18:50:25.000 116 21288.89 613.59 43216.83 48180.38 2024-04-25 18:50:26.000 116 21288.88 613.58 43216.84 48180.31 2024-04-25 18:50:27.000 116 21288.88 613.63 43216.84 48180.30 2024-04-25 18:50:28.000 116 21288.91 613.66 43216.87 48180.27 2024-04-25 18:50:29.000 116 21288.90 613.65 43216.87 48180.38 2024-04-25 18:50:30.000 116 21288.89 613.57 43216.87 48180.29 2024-04-25 18:50:31.000 116 21288.82 613.49 43216.87 48180.26 2024-04-25 18:50:32.000 116 21288.73 613.40 43216.87 48180.27 2024-04-25 18:50:33.000 116 21288.68 613.37 43216.87 48180.24 2024-04-25 18:50:34.000 116 21288.69 613.39 43216.86 48180.25 2024-04-25 18:50:35.000 116 21288.67 613.39 43216.89 48180.24 2024-04-25 18:50:36.000 116 21288.65 613.36 43216.86 48180.20 2024-04-25 18:50:37.000 116 21288.67 613.36 43216.88 48180.22 2024-04-25 18:50:38.000 116 21288.58 613.38 43216.83 48180.20 2024-04-25 18:50:39.000 116 21288.55 613.38 43216.85 48180.20 2024-04-25 18:50:40.000 116 21288.60 613.39 43216.79 48180.27 2024-04-25 18:50:41.000 116 21288.64 613.33 43216.81 48180.18 2024-04-25 18:50:42.000 116 21288.71 613.30 43216.80 48180.25 2024-04-25 18:50:43.000 116 21288.74 613.29 43216.80 48180.29 2024-04-25 18:50:44.000 116 21288.68 613.32 43216.84 48180.30 2024-04-25 18:50:45.000 116 21288.66 613.43 43216.85 48180.26 2024-04-25 18:50:46.000 116 21288.66 613.51 43216.83 48180.24 2024-04-25 18:50:47.000 116 21288.65 613.59 43216.74 48180.26 2024-04-25 18:50:48.000 116 21288.63 613.59 43216.75 48180.13 2024-04-25 18:50:49.000 116 21288.60 613.60 43216.77 48180.10 2024-04-25 18:50:50.000 116 21288.61 613.68 43216.74 48180.06 2024-04-25 18:50:51.000 116 21288.61 613.75 43216.70 48180.08 2024-04-25 18:50:52.000 116 21288.59 613.76 43216.67 48179.96 2024-04-25 18:50:53.000 116 21288.59 613.68 43216.61 48180.10 2024-04-25 18:50:54.000 116 21288.57 613.71 43216.65 48179.99 2024-04-25 18:50:55.000 116 21288.58 613.74 43216.64 48180.00 2024-04-25 18:50:56.000 116 21288.63 613.72 43216.64 48180.01 2024-04-25 18:50:57.000 116 21288.65 613.68 43216.66 48180.05 2024-04-25 18:50:58.000 116 21288.67 613.64 43216.68 48180.01 2024-04-25 18:50:59.000 116 21288.74 613.61 43216.72 48180.11 2024-04-25 18:51:00.000 116 21288.79 613.68 43216.74 48180.12 2024-04-25 18:51:01.000 116 21288.77 613.75 43216.72 48180.12 2024-04-25 18:51:02.000 116 21288.78 613.78 43216.67 48180.13 2024-04-25 18:51:03.000 116 21288.86 613.72 43216.70 48180.13 2024-04-25 18:51:04.000 116 21288.90 613.63 43216.69 48180.11 2024-04-25 18:51:05.000 116 21288.97 613.70 43216.72 48180.16 2024-04-25 18:51:06.000 116 21288.98 613.78 43216.82 48180.24 2024-04-25 18:51:07.000 116 21288.96 613.80 43216.79 48180.20 2024-04-25 18:51:08.000 116 21288.99 613.81 43216.72 48180.16 2024-04-25 18:51:09.000 116 21289.00 613.73 43216.67 48180.27 2024-04-25 18:51:10.000 116 21289.00 613.69 43216.75 48180.26 2024-04-25 18:51:11.000 116 21288.94 613.72 43216.81 48180.28 2024-04-25 18:51:12.000 116 21288.91 613.77 43216.85 48180.34 2024-04-25 18:51:13.000 116 21288.92 613.77 43216.82 48180.31 2024-04-25 18:51:14.000 116 21288.88 613.76 43216.86 48180.35 2024-04-25 18:51:15.000 116 21288.88 613.75 43216.93 48180.34 2024-04-25 18:51:16.000 116 21288.90 613.78 43216.87 48180.26 2024-04-25 18:51:17.000 116 21288.84 613.79 43216.90 48180.29 2024-04-25 18:51:18.000 116 21288.76 613.85 43216.89 48180.28 2024-04-25 18:51:19.000 116 21288.74 613.88 43216.85 48180.30 2024-04-25 18:51:20.000 116 21288.71 613.93 43216.78 48180.30 2024-04-25 18:51:21.000 116 21288.74 613.88 43216.81 48180.19 2024-04-25 18:51:22.000 116 21288.75 613.84 43216.83 48180.25 2024-04-25 18:51:23.000 116 21288.80 613.80 43216.85 48180.21 2024-04-25 18:51:24.000 116 21288.82 613.75 43216.86 48180.26 2024-04-25 18:51:25.000 116 21288.79 613.73 43216.84 48180.24 2024-04-25 18:51:26.000 116 21288.85 613.73 43216.83 48180.35 2024-04-25 18:51:27.000 116 21288.88 613.71 43216.86 48180.25 2024-04-25 18:51:28.000 116 21288.90 613.66 43216.90 48180.35 2024-04-25 18:51:29.000 116 21288.93 613.60 43216.94 48180.40 2024-04-25 18:51:30.000 116 21288.99 613.56 43217.01 48180.47 2024-04-25 18:51:31.000 116 21289.02 613.52 43217.05 48180.53 2024-04-25 18:51:32.000 116 21289.04 613.53 43217.11 48180.56 2024-04-25 18:51:33.000 116 21289.05 613.55 43217.14 48180.62 2024-04-25 18:51:34.000 116 21289.04 613.54 43217.15 48180.58 2024-04-25 18:51:35.000 116 21289.06 613.56 43217.16 48180.67 2024-04-25 18:51:36.000 116 21289.07 613.57 43217.19 48180.68 2024-04-25 18:51:37.000 116 21289.00 613.62 43217.23 48180.65 2024-04-25 18:51:38.000 116 21288.95 613.62 43217.23 48180.67 2024-04-25 18:51:39.000 116 21288.97 613.60 43217.20 48180.68 2024-04-25 18:51:40.000 116 21289.02 613.59 43217.27 48180.64 2024-04-25 18:51:41.000 116 21289.00 613.58 43217.29 48180.77 2024-04-25 18:51:42.000 116 21289.07 613.60 43217.32 48180.73 2024-04-25 18:51:43.000 116 21289.03 613.61 43217.28 48180.77 2024-04-25 18:51:44.000 116 21289.08 613.64 43217.29 48180.74 2024-04-25 18:51:45.000 116 21289.09 613.63 43217.33 48180.79 2024-04-25 18:51:46.000 116 21289.08 613.65 43217.31 48180.70 2024-04-25 18:51:47.000 116 21289.08 613.66 43217.29 48180.84 2024-04-25 18:51:48.000 116 21289.05 613.65 43217.30 48180.80 2024-04-25 18:51:49.000 116 21289.07 613.65 43217.31 48180.88 2024-04-25 18:51:50.000 116 21289.05 613.65 43217.29 48180.81 2024-04-25 18:51:51.000 116 21288.99 613.69 43217.31 48180.76 2024-04-25 18:51:52.000 116 21288.93 613.72 43217.25 48180.76 2024-04-25 18:51:53.000 116 21288.87 613.74 43217.25 48180.77 2024-04-25 18:51:54.000 116 21288.89 613.73 43217.31 48180.70 2024-04-25 18:51:55.000 116 21288.91 613.72 43217.34 48180.66 2024-04-25 18:51:56.000 116 21288.94 613.69 43217.29 48180.70 2024-04-25 18:51:57.000 116 21288.90 613.66 43217.26 48180.69 2024-04-25 18:51:58.000 116 21288.92 613.67 43217.26 48180.70 2024-04-25 18:51:59.000 116 21288.94 613.72 43217.30 48180.76 2024-04-25 18:52:00.000 116 21288.99 613.66 43217.26 48180.75 2024-04-25 18:52:01.000 116 21289.01 613.62 43217.29 48180.75 2024-04-25 18:52:02.000 116 21288.98 613.65 43217.33 48180.75 2024-04-25 18:52:03.000 116 21288.96 613.68 43217.37 48180.75 2024-04-25 18:52:04.000 116 21288.94 613.71 43217.29 48180.78 2024-04-25 18:52:05.000 116 21288.92 613.68 43217.26 48180.76 2024-04-25 18:52:06.000 116 21288.94 613.63 43217.26 48180.80 2024-04-25 18:52:07.000 116 21288.90 613.60 43217.33 48180.72 2024-04-25 18:52:08.000 116 21288.87 613.58 43217.42 48180.74 2024-04-25 18:52:09.000 116 21288.90 613.59 43217.39 48180.77 2024-04-25 18:52:10.000 116 21288.89 613.58 43217.35 48180.83 2024-04-25 18:52:11.000 116 21288.94 613.59 43217.42 48180.81 2024-04-25 18:52:12.000 116 21288.95 613.57 43217.43 48180.83 2024-04-25 18:52:13.000 116 21288.89 613.61 43217.44 48180.79 2024-04-25 18:52:14.000 116 21288.89 613.60 43217.43 48180.78 2024-04-25 18:52:15.000 116 21288.90 613.61 43217.36 48180.78 2024-04-25 18:52:16.000 116 21288.91 613.58 43217.44 48180.80 2024-04-25 18:52:17.000 116 21288.94 613.55 43217.45 48180.80 2024-04-25 18:52:18.000 116 21288.92 613.52 43217.47 48180.86 2024-04-25 18:52:19.000 116 21288.84 613.56 43217.48 48180.84 2024-04-25 18:52:20.000 116 21288.79 613.64 43217.38 48180.76 2024-04-25 18:52:21.000 116 21288.79 613.68 43217.39 48180.81 2024-04-25 18:52:22.000 116 21288.84 613.70 43217.42 48180.79 2024-04-25 18:52:23.000 116 21288.85 613.72 43217.37 48180.81 2024-04-25 18:52:24.000 116 21288.91 613.72 43217.34 48180.79 2024-04-25 18:52:25.000 116 21288.92 613.64 43217.35 48180.74 2024-04-25 18:52:26.000 116 21288.92 613.59 43217.33 48180.76 2024-04-25 18:52:27.000 116 21288.92 613.56 43217.35 48180.76 2024-04-25 18:52:28.000 116 21288.89 613.63 43217.35 48180.74 2024-04-25 18:52:29.000 116 21288.86 613.67 43217.34 48180.72 2024-04-25 18:52:30.000 116 21288.85 613.70 43217.31 48180.60 2024-04-25 18:52:31.000 116 21288.82 613.70 43217.22 48180.59 2024-04-25 18:52:32.000 116 21288.74 613.71 43217.23 48180.60 2024-04-25 18:52:33.000 116 21288.69 613.70 43217.26 48180.52 2024-04-25 18:52:34.000 116 21288.69 613.72 43217.22 48180.55 2024-04-25 18:52:35.000 116 21288.65 613.69 43217.24 48180.55 2024-04-25 18:52:36.000 116 21288.67 613.65 43217.26 48180.52 2024-04-25 18:52:37.000 116 21288.70 613.64 43217.25 48180.49 2024-04-25 18:52:38.000 116 21288.70 613.67 43217.28 48180.58 2024-04-25 18:52:39.000 116 21288.69 613.69 43217.29 48180.52 2024-04-25 18:52:40.000 116 21288.66 613.67 43217.27 48180.56 2024-04-25 18:52:41.000 116 21288.67 613.65 43217.25 48180.50 2024-04-25 18:52:42.000 116 21288.66 613.67 43217.28 48180.60 2024-04-25 18:52:43.000 116 21288.64 613.63 43217.27 48180.52 2024-04-25 18:52:44.000 116 21288.65 613.62 43217.23 48180.59 2024-04-25 18:52:45.000 116 21288.67 613.62 43217.24 48180.54 2024-04-25 18:52:46.000 116 21288.60 613.63 43217.25 48180.60 2024-04-25 18:52:47.000 116 21288.60 613.63 43217.23 48180.54 2024-04-25 18:52:48.000 116 21288.59 613.59 43217.23 48180.58 2024-04-25 18:52:49.000 116 21288.63 613.59 43217.28 48180.52 2024-04-25 18:52:50.000 116 21288.61 613.61 43217.23 48180.50 2024-04-25 18:52:51.000 116 21288.63 613.61 43217.23 48180.52 2024-04-25 18:52:52.000 116 21288.67 613.61 43217.23 48180.53 2024-04-25 18:52:53.000 116 21288.64 613.63 43217.19 48180.52 2024-04-25 18:52:54.000 116 21288.65 613.60 43217.19 48180.53 2024-04-25 18:52:55.000 116 21288.69 613.63 43217.15 48180.55 2024-04-25 18:52:56.000 116 21288.66 613.61 43217.11 48180.50 2024-04-25 18:52:57.000 116 21288.70 613.65 43217.08 48180.57 2024-04-25 18:52:58.000 116 21288.70 613.71 43217.08 48180.51 2024-04-25 18:52:59.000 116 21288.67 613.71 43217.08 48180.40 2024-04-25 18:53:00.000 116 21288.63 613.70 43217.00 48180.44 2024-04-25 18:53:01.000 116 21288.61 613.70 43217.03 48180.29 2024-04-25 18:53:02.000 116 21288.60 613.72 43216.99 48180.32 2024-04-25 18:53:03.000 116 21288.55 613.76 43216.90 48180.25 2024-04-25 18:53:04.000 116 21288.53 613.84 43216.93 48180.19 2024-04-25 18:53:05.000 116 21288.50 613.89 43216.88 48180.26 2024-04-25 18:53:06.000 116 21288.45 613.90 43216.79 48180.10 2024-04-25 18:53:07.000 116 21288.46 613.92 43216.75 48180.10 2024-04-25 18:53:08.000 116 21288.44 613.90 43216.68 48180.04 2024-04-25 18:53:09.000 116 21288.43 613.90 43216.74 48180.04 2024-04-25 18:53:10.000 116 21288.48 613.91 43216.72 48180.02 2024-04-25 18:53:11.000 116 21288.50 613.91 43216.71 48180.02 2024-04-25 18:53:12.000 116 21288.52 613.92 43216.71 48180.04 2024-04-25 18:53:13.000 116 21288.55 613.93 43216.68 48180.04 2024-04-25 18:53:14.000 116 21288.57 613.93 43216.73 48180.03 2024-04-25 18:53:15.000 116 21288.60 613.96 43216.74 48180.15 2024-04-25 18:53:16.000 116 21288.63 613.93 43216.71 48179.98 2024-04-25 18:53:17.000 116 21288.61 613.96 43216.66 48180.07 2024-04-25 18:53:18.000 116 21288.61 613.95 43216.72 48180.02 2024-04-25 18:53:19.000 116 21288.60 613.92 43216.76 48180.08 2024-04-25 18:53:20.000 116 21288.63 613.91 43216.69 48179.99 2024-04-25 18:53:21.000 116 21288.61 613.95 43216.66 48180.04 2024-04-25 18:53:22.000 116 21288.63 613.99 43216.62 48180.07 2024-04-25 18:53:23.000 116 21288.59 614.01 43216.63 48180.00 2024-04-25 18:53:24.000 116 21288.57 614.02 43216.61 48180.03 2024-04-25 18:53:25.000 116 21288.59 614.04 43216.62 48180.05 2024-04-25 18:53:26.000 116 21288.58 614.01 43216.68 48179.92 2024-04-25 18:53:27.000 116 21288.60 613.92 43216.70 48179.98 2024-04-25 18:53:28.000 116 21288.62 613.85 43216.72 48180.04 2024-04-25 18:53:29.000 116 21288.59 613.83 43216.76 48180.01 2024-04-25 18:53:30.000 116 21288.62 613.85 43216.79 48180.18 2024-04-25 18:53:31.000 116 21288.60 613.94 43216.80 48180.13 2024-04-25 18:53:32.000 116 21288.56 614.05 43216.79 48180.10 2024-04-25 18:53:33.000 116 21288.52 614.01 43216.64 48180.03 2024-04-25 18:53:34.000 116 21288.43 614.03 43216.68 48180.01 2024-04-25 18:53:35.000 116 21288.38 613.98 43216.63 48179.99 2024-04-25 18:53:36.000 116 21288.41 613.89 43216.64 48179.87 2024-04-25 18:53:37.000 116 21288.45 613.83 43216.71 48180.06 2024-04-25 18:53:38.000 116 21288.45 613.80 43216.69 48180.08 2024-04-25 18:53:39.000 116 21288.40 613.82 43216.69 48180.07 2024-04-25 18:53:40.000 116 21288.42 613.85 43216.70 48179.97 2024-04-25 18:53:41.000 116 21288.44 613.86 43216.71 48180.06 2024-04-25 18:53:42.000 116 21288.42 613.90 43216.72 48180.00 2024-04-25 18:53:43.000 116 21288.38 613.94 43216.73 48180.04 2024-04-25 18:53:44.000 116 21288.41 613.97 43216.71 48179.97 2024-04-25 18:53:45.000 116 21288.47 613.93 43216.65 48179.94 2024-04-25 18:53:46.000 116 21288.50 613.97 43216.66 48179.99 2024-04-25 18:53:47.000 116 21288.49 613.98 43216.71 48180.00 2024-04-25 18:53:48.000 116 21288.50 613.97 43216.74 48180.02 2024-04-25 18:53:49.000 116 21288.50 613.99 43216.81 48180.02 2024-04-25 18:53:50.000 116 21288.48 613.96 43216.76 48179.98 2024-04-25 18:53:51.000 116 21288.46 613.94 43216.77 48180.01 2024-04-25 18:53:52.000 116 21288.44 613.96 43216.80 48180.05 2024-04-25 18:53:53.000 116 21288.39 613.91 43216.84 48179.99 2024-04-25 18:53:54.000 116 21288.41 613.92 43216.86 48180.04 2024-04-25 18:53:55.000 116 21288.41 613.92 43216.86 48180.12 2024-04-25 18:53:56.000 116 21288.40 613.93 43216.87 48180.05 2024-04-25 18:53:57.000 116 21288.46 613.96 43216.91 48180.15 2024-04-25 18:53:58.000 116 21288.48 614.01 43216.89 48180.11 2024-04-25 18:53:59.000 116 21288.48 614.06 43216.87 48180.10 2024-04-25 18:54:00.000 116 21288.45 614.08 43216.87 48180.20 2024-04-25 18:54:01.000 116 21288.42 614.10 43216.81 48180.13 2024-04-25 18:54:02.000 116 21288.44 614.16 43216.80 48180.10 2024-04-25 18:54:03.000 116 21288.46 614.14 43216.82 48180.08 2024-04-25 18:54:04.000 116 21288.48 614.20 43216.82 48180.05 2024-04-25 18:54:05.000 116 21288.48 614.21 43216.79 48180.10 2024-04-25 18:54:06.000 116 21288.47 614.17 43216.80 48180.10 2024-04-25 18:54:07.000 116 21288.48 614.12 43216.82 48180.14 2024-04-25 18:54:08.000 116 21288.52 614.14 43216.84 48180.13 2024-04-25 18:54:09.000 116 21288.51 614.13 43216.82 48180.15 2024-04-25 18:54:10.000 116 21288.45 614.20 43216.81 48180.10 2024-04-25 18:54:11.000 116 21288.40 614.21 43216.79 48180.10 2024-04-25 18:54:12.000 116 21288.43 614.21 43216.72 48180.08 2024-04-25 18:54:13.000 116 21288.48 614.20 43216.74 48180.01 2024-04-25 18:54:14.000 116 21288.51 614.18 43216.77 48180.11 2024-04-25 18:54:15.000 116 21288.46 614.17 43216.76 48180.12 2024-04-25 18:54:16.000 116 21288.48 614.20 43216.80 48180.06 2024-04-25 18:54:17.000 116 21288.45 614.21 43216.82 48180.05 2024-04-25 18:54:18.000 116 21288.41 614.25 43216.80 48180.11 2024-04-25 18:54:19.000 116 21288.43 614.28 43216.79 48180.10 2024-04-25 18:54:20.000 116 21288.41 614.27 43216.73 48180.13 2024-04-25 18:54:21.000 116 21288.41 614.27 43216.80 48179.99 2024-04-25 18:54:22.000 116 21288.39 614.33 43216.77 48180.13 2024-04-25 18:54:23.000 116 21288.36 614.41 43216.76 48180.04 2024-04-25 18:54:24.000 116 21288.30 614.42 43216.70 48179.94 2024-04-25 18:54:25.000 116 21288.34 614.40 43216.72 48180.01 2024-04-25 18:54:26.000 116 21288.39 614.32 43216.64 48179.94 2024-04-25 18:54:27.000 116 21288.39 614.31 43216.68 48179.97 2024-04-25 18:54:28.000 116 21288.38 614.29 43216.72 48180.00 2024-04-25 18:54:29.000 116 21288.42 614.30 43216.73 48180.02 2024-04-25 18:54:30.000 116 21288.47 614.28 43216.75 48180.03 2024-04-25 18:54:31.000 116 21288.45 614.30 43216.70 48180.06 2024-04-25 18:54:32.000 116 21288.47 614.31 43216.72 48180.04 2024-04-25 18:54:33.000 116 21288.45 614.40 43216.82 48180.04 2024-04-25 18:54:34.000 116 21288.43 614.40 43216.76 48180.07 2024-04-25 18:54:35.000 116 21288.41 614.36 43216.71 48179.99 2024-04-25 18:54:36.000 116 21288.36 614.30 43216.74 48180.06 2024-04-25 18:54:37.000 116 21288.38 614.27 43216.80 48180.00 2024-04-25 18:54:38.000 116 21288.44 614.28 43216.85 48180.04 2024-04-25 18:54:39.000 116 21288.44 614.21 43216.84 48180.07 2024-04-25 18:54:40.000 116 21288.43 614.16 43216.84 48179.99 2024-04-25 18:54:41.000 116 21288.36 614.13 43216.82 48180.10 2024-04-25 18:54:42.000 116 21288.36 614.13 43216.85 48180.11 2024-04-25 18:54:43.000 116 21288.43 614.14 43216.80 48180.09 2024-04-25 18:54:44.000 116 21288.44 614.17 43216.84 48180.19 2024-04-25 18:54:45.000 116 21288.45 614.18 43216.85 48180.05 2024-04-25 18:54:46.000 116 21288.43 614.14 43216.84 48180.11 2024-04-25 18:54:47.000 116 21288.46 614.14 43216.79 48180.16 2024-04-25 18:54:48.000 116 21288.46 614.17 43216.78 48180.20 2024-04-25 18:54:49.000 116 21288.46 614.17 43216.74 48180.15 2024-04-25 18:54:50.000 116 21288.52 614.17 43216.75 48180.15 2024-04-25 18:54:51.000 116 21288.51 614.18 43216.81 48180.12 2024-04-25 18:54:52.000 116 21288.49 614.20 43216.83 48180.11 2024-04-25 18:54:53.000 116 21288.47 614.26 43216.78 48180.07 2024-04-25 18:54:54.000 116 21288.51 614.24 43216.77 48180.11 2024-04-25 18:54:55.000 116 21288.47 614.21 43216.81 48180.11 2024-04-25 18:54:56.000 116 21288.47 614.25 43216.79 48180.09 2024-04-25 18:54:57.000 116 21288.45 614.29 43216.79 48180.07 2024-04-25 18:54:58.000 116 21288.45 614.25 43216.80 48180.10 2024-04-25 18:54:59.000 116 21288.45 614.24 43216.80 48180.16 2024-04-25 18:55:00.000 116 21288.45 614.19 43216.80 48180.14 2024-04-25 18:55:01.000 116 21288.46 614.20 43216.74 48180.11 2024-04-25 18:55:02.000 116 21288.42 614.27 43216.71 48180.18 2024-04-25 18:55:03.000 116 21288.40 614.33 43216.69 48180.10 2024-04-25 18:55:04.000 116 21288.37 614.34 43216.69 48180.05 2024-04-25 18:55:05.000 116 21288.36 614.32 43216.70 48180.02 2024-04-25 18:55:06.000 116 21288.38 614.28 43216.73 48180.08 2024-04-25 18:55:07.000 116 21288.40 614.25 43216.74 48180.00 2024-04-25 18:55:08.000 116 21288.48 614.24 43216.74 48180.04 2024-04-25 18:55:09.000 116 21288.53 614.22 43216.71 48180.16 2024-04-25 18:55:10.000 116 21288.51 614.19 43216.75 48180.16 2024-04-25 18:55:11.000 116 21288.55 614.19 43216.78 48180.07 2024-04-25 18:55:12.000 116 21288.58 614.18 43216.76 48180.12 2024-04-25 18:55:13.000 116 21288.57 614.21 43216.73 48180.21 2024-04-25 18:55:14.000 116 21288.53 614.25 43216.72 48180.15 2024-04-25 18:55:15.000 116 21288.52 614.25 43216.72 48180.05 2024-04-25 18:55:16.000 116 21288.52 614.24 43216.73 48180.09 2024-04-25 18:55:17.000 116 21288.51 614.25 43216.73 48180.17 2024-04-25 18:55:18.000 116 21288.48 614.22 43216.68 48180.03 2024-04-25 18:55:19.000 116 21288.52 614.18 43216.64 48180.05 2024-04-25 18:55:20.000 116 21288.53 614.20 43216.66 48180.07 2024-04-25 18:55:21.000 116 21288.52 614.23 43216.65 48180.07 2024-04-25 18:55:22.000 116 21288.52 614.23 43216.68 48180.02 2024-04-25 18:55:23.000 116 21288.59 614.19 43216.71 48180.06 2024-04-25 18:55:24.000 116 21288.66 614.14 43216.75 48180.09 2024-04-25 18:55:25.000 116 21288.69 614.07 43216.81 48180.14 2024-04-25 18:55:26.000 116 21288.68 614.06 43216.80 48180.20 2024-04-25 18:55:27.000 116 21288.68 614.06 43216.78 48180.23 2024-04-25 18:55:28.000 116 21288.69 614.04 43216.83 48180.17 2024-04-25 18:55:29.000 116 21288.71 614.08 43216.85 48180.23 2024-04-25 18:55:30.000 116 21288.73 614.12 43216.87 48180.26 2024-04-25 18:55:31.000 116 21288.73 614.17 43216.89 48180.24 2024-04-25 18:55:32.000 116 21288.71 614.15 43216.82 48180.20 2024-04-25 18:55:33.000 116 21288.70 614.14 43216.81 48180.19 2024-04-25 18:55:34.000 116 21288.74 614.11 43216.78 48180.28 2024-04-25 18:55:35.000 116 21288.77 614.10 43216.83 48180.21 2024-04-25 18:55:36.000 116 21288.80 614.12 43216.85 48180.29 2024-04-25 18:55:37.000 116 21288.82 614.06 43216.87 48180.22 2024-04-25 18:55:38.000 116 21288.73 614.03 43216.81 48180.28 2024-04-25 18:55:39.000 116 21288.72 614.00 43216.83 48180.26 2024-04-25 18:55:40.000 116 21288.72 614.01 43216.85 48180.31 2024-04-25 18:55:41.000 116 21288.66 614.02 43216.83 48180.27 2024-04-25 18:55:42.000 116 21288.71 613.99 43216.87 48180.17 2024-04-25 18:55:43.000 116 21288.70 613.99 43216.89 48180.36 2024-04-25 18:55:44.000 116 21288.67 614.01 43216.86 48180.33 2024-04-25 18:55:45.000 116 21288.68 614.07 43216.83 48180.21 2024-04-25 18:55:46.000 116 21288.64 614.08 43216.86 48180.22 2024-04-25 18:55:47.000 116 21288.63 614.08 43216.84 48180.23 2024-04-25 18:55:48.000 116 21288.62 614.04 43216.83 48180.26 2024-04-25 18:55:49.000 116 21288.57 614.00 43216.86 48180.14 2024-04-25 18:55:50.000 116 21288.60 613.98 43216.88 48180.22 2024-04-25 18:55:51.000 116 21288.61 614.02 43216.89 48180.23 2024-04-25 18:55:52.000 116 21288.60 614.01 43216.88 48180.18 2024-04-25 18:55:53.000 116 21288.64 614.10 43216.89 48180.27 2024-04-25 18:55:54.000 116 21288.64 614.16 43216.81 48180.19 2024-04-25 18:55:55.000 116 21288.64 614.14 43216.78 48180.19 2024-04-25 18:55:56.000 116 21288.58 614.19 43216.75 48180.21 2024-04-25 18:55:57.000 116 21288.56 614.18 43216.71 48180.04 2024-04-25 18:55:58.000 116 21288.54 614.17 43216.69 48180.10 2024-04-25 18:55:59.000 116 21288.54 614.18 43216.71 48180.09 2024-04-25 18:56:00.000 116 21288.53 614.19 43216.68 48180.02 2024-04-25 18:56:01.000 116 21288.51 614.12 43216.68 48180.05 2024-04-25 18:56:02.000 116 21288.54 614.10 43216.67 48179.95 2024-04-25 18:56:03.000 116 21288.59 614.12 43216.75 48180.12 2024-04-25 18:56:04.000 116 21288.63 614.13 43216.73 48179.95 2024-04-25 18:56:05.000 116 21288.62 614.08 43216.71 48180.09 2024-04-25 18:56:06.000 116 21288.59 614.01 43216.71 48180.07 2024-04-25 18:56:07.000 116 21288.56 614.02 43216.74 48180.07 2024-04-25 18:56:08.000 116 21288.56 614.04 43216.77 48180.06 2024-04-25 18:56:09.000 116 21288.49 614.05 43216.74 48180.08 2024-04-25 18:56:10.000 116 21288.38 614.11 43216.73 48180.10 2024-04-25 18:56:11.000 116 21288.36 614.17 43216.70 48180.00 2024-04-25 18:56:12.000 116 21288.33 614.19 43216.67 48179.96 2024-04-25 18:56:13.000 116 21288.32 614.23 43216.61 48179.93 2024-04-25 18:56:14.000 116 21288.31 614.25 43216.58 48179.89 2024-04-25 18:56:15.000 116 21288.28 614.24 43216.58 48179.81 2024-04-25 18:56:16.000 116 21288.30 614.18 43216.58 48179.82 2024-04-25 18:56:17.000 116 21288.34 614.13 43216.56 48179.81 2024-04-25 18:56:18.000 116 21288.35 614.10 43216.58 48179.82 2024-04-25 18:56:19.000 116 21288.34 614.12 43216.55 48179.79 2024-04-25 18:56:20.000 116 21288.32 614.07 43216.57 48179.82 2024-04-25 18:56:21.000 116 21288.28 614.11 43216.54 48179.77 2024-04-25 18:56:22.000 116 21288.30 614.14 43216.52 48179.88 2024-04-25 18:56:23.000 116 21288.34 614.14 43216.58 48179.81 2024-04-25 18:56:24.000 116 21288.36 614.16 43216.60 48179.90 2024-04-25 18:56:25.000 116 21288.41 614.15 43216.64 48179.93 2024-04-25 18:56:26.000 116 21288.42 614.14 43216.63 48179.94 2024-04-25 18:56:27.000 116 21288.40 614.13 43216.64 48179.87 2024-04-25 18:56:28.000 116 21288.40 614.16 43216.65 48179.91 2024-04-25 18:56:29.000 116 21288.36 614.11 43216.66 48179.88 2024-04-25 18:56:30.000 116 21288.38 614.04 43216.71 48179.90 2024-04-25 18:56:31.000 116 21288.40 614.03 43216.73 48179.99 2024-04-25 18:56:32.000 116 21288.38 614.07 43216.70 48179.98 2024-04-25 18:56:33.000 116 21288.39 614.07 43216.75 48180.00 2024-04-25 18:56:34.000 116 21288.41 614.06 43216.73 48179.97 2024-04-25 18:56:35.000 116 21288.38 614.12 43216.75 48179.95 2024-04-25 18:56:36.000 116 21288.36 614.15 43216.81 48179.90 2024-04-25 18:56:37.000 116 21288.38 614.14 43216.87 48179.93 2024-04-25 18:56:38.000 116 21288.32 614.12 43216.84 48179.88 2024-04-25 18:56:39.000 116 21288.34 614.10 43216.80 48179.92 2024-04-25 18:56:40.000 116 21288.34 614.06 43216.83 48179.96 2024-04-25 18:56:41.000 116 21288.33 614.04 43216.80 48179.92 2024-04-25 18:56:42.000 116 21288.37 614.00 43216.77 48179.92 2024-04-25 18:56:43.000 116 21288.39 613.97 43216.82 48179.99 2024-04-25 18:56:44.000 116 21288.40 613.91 43216.78 48179.96 2024-04-25 18:56:45.000 116 21288.40 613.90 43216.84 48180.01 2024-04-25 18:56:46.000 116 21288.39 613.90 43216.83 48180.01 2024-04-25 18:56:47.000 116 21288.41 613.86 43216.82 48180.07 2024-04-25 18:56:48.000 116 21288.46 613.88 43216.87 48180.02 2024-04-25 18:56:49.000 116 21288.44 613.86 43216.86 48180.03 2024-04-25 18:56:50.000 116 21288.48 613.85 43216.86 48180.06 2024-04-25 18:56:51.000 116 21288.48 613.84 43216.91 48180.02 2024-04-25 18:56:52.000 116 21288.36 613.84 43216.89 48180.12 2024-04-25 18:56:53.000 116 21288.36 613.85 43216.92 48180.11 2024-04-25 18:56:54.000 116 21288.36 613.86 43216.95 48180.21 2024-04-25 18:56:55.000 116 21288.34 613.86 43216.97 48180.20 2024-04-25 18:56:56.000 116 21288.33 613.81 43217.00 48180.17 2024-04-25 18:56:57.000 116 21288.44 613.70 43217.08 48180.28 2024-04-25 18:56:58.000 116 21288.50 613.68 43217.09 48180.24 2024-04-25 18:56:59.000 116 21288.50 613.64 43217.09 48180.31 2024-04-25 18:57:00.000 116 21288.49 613.66 43217.13 48180.38 2024-04-25 18:57:01.000 116 21288.56 613.68 43217.18 48180.37 2024-04-25 18:57:02.000 116 21288.59 613.68 43217.22 48180.34 2024-04-25 18:57:03.000 116 21288.55 613.68 43217.21 48180.44 2024-04-25 18:57:04.000 116 21288.54 613.67 43217.18 48180.37 2024-04-25 18:57:05.000 116 21288.57 613.64 43217.18 48180.43 2024-04-25 18:57:06.000 116 21288.67 613.68 43217.16 48180.44 2024-04-25 18:57:07.000 116 21288.72 613.68 43217.13 48180.44 2024-04-25 18:57:08.000 116 21288.73 613.66 43217.14 48180.49 2024-04-25 18:57:09.000 116 21288.69 613.66 43217.12 48180.52 2024-04-25 18:57:10.000 116 21288.68 613.65 43217.12 48180.47 2024-04-25 18:57:11.000 116 21288.72 613.75 43217.15 48180.47 2024-04-25 18:57:12.000 116 21288.74 613.84 43217.11 48180.48 2024-04-25 18:57:13.000 116 21288.69 613.84 43217.18 48180.48 2024-04-25 18:57:14.000 116 21288.62 613.79 43217.12 48180.44 2024-04-25 18:57:15.000 116 21288.63 613.82 43217.10 48180.41 2024-04-25 18:57:16.000 116 21288.56 613.84 43217.12 48180.33 2024-04-25 18:57:17.000 116 21288.51 613.88 43217.11 48180.37 2024-04-25 18:57:18.000 116 21288.53 613.96 43217.07 48180.36 2024-04-25 18:57:19.000 116 21288.59 613.98 43217.05 48180.25 2024-04-25 18:57:20.000 116 21288.56 613.97 43217.08 48180.36 2024-04-25 18:57:21.000 116 21288.50 613.97 43217.05 48180.29 2024-04-25 18:57:22.000 116 21288.49 614.04 43217.04 48180.30 2024-04-25 18:57:23.000 116 21288.51 614.06 43217.00 48180.21 2024-04-25 18:57:24.000 116 21288.49 614.04 43216.95 48180.21 2024-04-25 18:57:25.000 116 21288.53 613.99 43216.95 48180.26 2024-04-25 18:57:26.000 116 21288.51 614.01 43216.92 48180.28 2024-04-25 18:57:27.000 116 21288.49 614.04 43216.89 48180.22 2024-04-25 18:57:28.000 116 21288.48 614.04 43216.95 48180.24 2024-04-25 18:57:29.000 116 21288.43 614.01 43216.93 48180.21 2024-04-25 18:57:30.000 116 21288.42 613.97 43216.92 48180.25 2024-04-25 18:57:31.000 116 21288.44 613.98 43216.93 48180.29 2024-04-25 18:57:32.000 116 21288.46 613.96 43217.00 48180.20 2024-04-25 18:57:33.000 116 21288.51 613.95 43216.94 48180.23 2024-04-25 18:57:34.000 116 21288.54 613.93 43216.92 48180.28 2024-04-25 18:57:35.000 116 21288.55 613.92 43217.00 48180.27 2024-04-25 18:57:36.000 116 21288.62 613.88 43217.01 48180.27 2024-04-25 18:57:37.000 116 21288.63 613.85 43216.93 48180.26 2024-04-25 18:57:38.000 116 21288.66 613.84 43216.95 48180.30 2024-04-25 18:57:39.000 116 21288.64 613.82 43216.95 48180.30 2024-04-25 18:57:40.000 116 21288.62 613.78 43216.91 48180.42 2024-04-25 18:57:41.000 116 21288.59 613.80 43216.93 48180.34 2024-04-25 18:57:42.000 116 21288.57 613.87 43216.90 48180.34 2024-04-25 18:57:43.000 116 21288.54 613.86 43216.91 48180.35 2024-04-25 18:57:44.000 116 21288.50 613.88 43216.91 48180.34 2024-04-25 18:57:45.000 116 21288.50 613.83 43216.95 48180.32 2024-04-25 18:57:46.000 116 21288.48 613.79 43216.98 48180.22 2024-04-25 18:57:47.000 116 21288.42 613.72 43216.96 48180.20 2024-04-25 18:57:48.000 116 21288.46 613.73 43217.00 48180.23 2024-04-25 18:57:49.000 116 21288.47 613.65 43217.03 48180.21 2024-04-25 18:57:50.000 116 21288.49 613.64 43217.09 48180.29 2024-04-25 18:57:51.000 116 21288.49 613.69 43217.09 48180.33 2024-04-25 18:57:52.000 116 21288.41 613.64 43217.01 48180.26 2024-04-25 18:57:53.000 116 21288.37 613.64 43216.98 48180.21 2024-04-25 18:57:54.000 116 21288.40 613.65 43217.01 48180.27 2024-04-25 18:57:55.000 116 21288.39 613.66 43217.03 48180.25 2024-04-25 18:57:56.000 116 21288.37 613.62 43216.98 48180.20 2024-04-25 18:57:57.000 116 21288.41 613.57 43216.99 48180.17 2024-04-25 18:57:58.000 116 21288.38 613.48 43217.03 48180.33 2024-04-25 18:57:59.000 116 21288.40 613.47 43217.02 48180.30 2024-04-25 18:58:00.000 116 21288.42 613.47 43217.12 48180.31 2024-04-25 18:58:01.000 116 21288.47 613.47 43217.17 48180.31 2024-04-25 18:58:02.000 116 21288.47 613.44 43217.08 48180.33 2024-04-25 18:58:03.000 116 21288.44 613.42 43217.06 48180.27 2024-04-25 18:58:04.000 116 21288.49 613.43 43217.03 48180.36 2024-04-25 18:58:05.000 116 21288.49 613.37 43217.12 48180.30 2024-04-25 18:58:06.000 116 21288.52 613.35 43217.15 48180.34 2024-04-25 18:58:07.000 116 21288.52 613.32 43217.21 48180.44 2024-04-25 18:58:08.000 116 21288.54 613.29 43217.26 48180.38 2024-04-25 18:58:09.000 116 21288.56 613.28 43217.29 48180.45 2024-04-25 18:58:10.000 116 21288.61 613.29 43217.24 48180.40 2024-04-25 18:58:11.000 116 21288.60 613.28 43217.23 48180.48 2024-04-25 18:58:12.000 116 21288.64 613.26 43217.25 48180.47 2024-04-25 18:58:13.000 116 21288.64 613.22 43217.24 48180.41 2024-04-25 18:58:14.000 116 21288.63 613.17 43217.25 48180.52 2024-04-25 18:58:15.000 116 21288.68 613.07 43217.32 48180.48 2024-04-25 18:58:16.000 116 21288.69 613.03 43217.37 48180.57 2024-04-25 18:58:17.000 116 21288.70 613.00 43217.38 48180.57 2024-04-25 18:58:18.000 116 21288.71 612.99 43217.36 48180.58 2024-04-25 18:58:19.000 116 21288.75 612.99 43217.38 48180.57 2024-04-25 18:58:20.000 116 21288.73 612.99 43217.38 48180.62 2024-04-25 18:58:21.000 116 21288.71 612.99 43217.40 48180.59 2024-04-25 18:58:22.000 116 21288.72 613.00 43217.42 48180.58 2024-04-25 18:58:23.000 116 21288.77 612.98 43217.38 48180.57 2024-04-25 18:58:24.000 116 21288.76 612.96 43217.38 48180.62 2024-04-25 18:58:25.000 116 21288.76 612.97 43217.37 48180.62 2024-04-25 18:58:26.000 116 21288.75 612.97 43217.37 48180.61 2024-04-25 18:58:27.000 116 21288.75 613.06 43217.34 48180.60 2024-04-25 18:58:28.000 116 21288.70 613.10 43217.28 48180.60 2024-04-25 18:58:29.000 116 21288.70 613.11 43217.27 48180.60 2024-04-25 18:58:30.000 116 21288.72 613.15 43217.24 48180.51 2024-04-25 18:58:31.000 116 21288.69 613.09 43217.22 48180.43 2024-04-25 18:58:32.000 116 21288.70 613.12 43217.23 48180.42 2024-04-25 18:58:33.000 116 21288.68 613.11 43217.17 48180.45 2024-04-25 18:58:34.000 116 21288.74 613.07 43217.15 48180.43 2024-04-25 18:58:35.000 116 21288.74 613.04 43217.15 48180.43 2024-04-25 18:58:36.000 116 21288.72 613.08 43217.12 48180.40 2024-04-25 18:58:37.000 116 21288.67 613.08 43217.11 48180.41 2024-04-25 18:58:38.000 116 21288.71 613.03 43217.14 48180.39 2024-04-25 18:58:39.000 116 21288.74 613.02 43217.14 48180.43 2024-04-25 18:58:40.000 116 21288.75 613.02 43217.15 48180.45 2024-04-25 18:58:41.000 116 21288.75 613.04 43217.18 48180.43 2024-04-25 18:58:42.000 116 21288.75 613.01 43217.17 48180.40 2024-04-25 18:58:43.000 116 21288.74 613.03 43217.22 48180.47 2024-04-25 18:58:44.000 116 21288.73 613.00 43217.22 48180.48 2024-04-25 18:58:45.000 116 21288.73 612.97 43217.24 48180.52 2024-04-25 18:58:46.000 116 21288.72 612.97 43217.27 48180.51 2024-04-25 18:58:47.000 116 21288.69 612.98 43217.25 48180.53 2024-04-25 18:58:48.000 116 21288.68 613.00 43217.24 48180.43 2024-04-25 18:58:49.000 116 21288.66 613.03 43217.17 48180.53 2024-04-25 18:58:50.000 116 21288.68 613.02 43217.18 48180.45 2024-04-25 18:58:51.000 116 21288.62 613.04 43217.15 48180.39 2024-04-25 18:58:52.000 116 21288.60 613.12 43217.13 48180.42 2024-04-25 18:58:53.000 116 21288.61 613.09 43217.06 48180.47 2024-04-25 18:58:54.000 116 21288.64 613.05 43217.02 48180.35 2024-04-25 18:58:55.000 116 21288.65 613.04 43217.06 48180.34 2024-04-25 18:58:56.000 116 21288.62 613.03 43217.06 48180.30 2024-04-25 18:58:57.000 116 21288.64 612.97 43217.12 48180.41 2024-04-25 18:58:58.000 116 21288.65 612.98 43217.16 48180.34 2024-04-25 18:58:59.000 116 21288.68 612.99 43217.11 48180.37 2024-04-25 18:59:00.000 116 21288.71 612.92 43217.13 48180.31 2024-04-25 18:59:01.000 116 21288.67 612.93 43217.10 48180.36 2024-04-25 18:59:02.000 116 21288.60 612.89 43217.07 48180.41 2024-04-25 18:59:03.000 116 21288.57 612.91 43217.12 48180.35 2024-04-25 18:59:04.000 116 21288.60 612.94 43217.11 48180.31 2024-04-25 18:59:05.000 116 21288.60 612.91 43217.10 48180.39 2024-04-25 18:59:06.000 116 21288.58 612.91 43217.12 48180.39 2024-04-25 18:59:07.000 116 21288.59 612.93 43217.10 48180.36 2024-04-25 18:59:08.000 116 21288.64 612.97 43217.15 48180.37 2024-04-25 18:59:09.000 116 21288.66 612.97 43217.05 48180.32 2024-04-25 18:59:10.000 116 21288.67 612.95 43217.01 48180.28 2024-04-25 18:59:11.000 116 21288.72 612.96 43217.02 48180.24 2024-04-25 18:59:12.000 116 21288.74 612.92 43217.02 48180.32 2024-04-25 18:59:13.000 116 21288.73 612.87 43217.09 48180.29 2024-04-25 18:59:14.000 116 21288.72 612.84 43217.10 48180.39 2024-04-25 18:59:15.000 116 21288.77 612.78 43217.07 48180.35 2024-04-25 18:59:16.000 116 21288.72 612.76 43217.10 48180.39 2024-04-25 18:59:17.000 116 21288.71 612.75 43217.14 48180.48 2024-04-25 18:59:18.000 116 21288.72 612.70 43217.13 48180.41 2024-04-25 18:59:19.000 116 21288.71 612.67 43217.15 48180.44 2024-04-25 18:59:20.000 116 21288.72 612.66 43217.18 48180.56 2024-04-25 18:59:21.000 116 21288.69 612.67 43217.19 48180.54 2024-04-25 18:59:22.000 116 21288.68 612.66 43217.20 48180.52 2024-04-25 18:59:23.000 116 21288.66 612.65 43217.22 48180.51 2024-04-25 18:59:24.000 116 21288.70 612.66 43217.26 48180.51 2024-04-25 18:59:25.000 116 21288.74 612.70 43217.27 48180.61 2024-04-25 18:59:26.000 116 21288.74 612.69 43217.18 48180.46 2024-04-25 18:59:27.000 116 21288.67 612.75 43217.19 48180.51 2024-04-25 18:59:28.000 116 21288.67 612.78 43217.13 48180.53 2024-04-25 18:59:29.000 116 21288.73 612.84 43217.08 48180.46 2024-04-25 18:59:30.000 116 21288.74 612.86 43217.12 48180.47 2024-04-25 18:59:31.000 116 21288.74 612.83 43217.09 48180.50 2024-04-25 18:59:32.000 116 21288.73 612.87 43217.08 48180.46 2024-04-25 18:59:33.000 116 21288.75 612.87 43217.10 48180.36 2024-04-25 18:59:34.000 116 21288.76 612.93 43217.08 48180.42 2024-04-25 18:59:35.000 116 21288.79 613.01 43217.06 48180.41 2024-04-25 18:59:36.000 116 21288.76 613.07 43217.04 48180.29 2024-04-25 18:59:37.000 116 21288.77 613.08 43216.95 48180.26 2024-04-25 18:59:38.000 116 21288.76 613.06 43216.86 48180.25 2024-04-25 18:59:39.000 116 21288.76 613.08 43216.86 48180.24 2024-04-25 18:59:40.000 116 21288.70 613.15 43216.83 48180.14 2024-04-25 18:59:41.000 116 21288.64 613.25 43216.73 48180.13 2024-04-25 18:59:42.000 116 21288.70 613.30 43216.66 48180.02 2024-04-25 18:59:43.000 116 21288.67 613.29 43216.62 48180.10 2024-04-25 18:59:44.000 116 21288.66 613.29 43216.56 48179.99 2024-04-25 18:59:45.000 116 21288.69 613.34 43216.57 48180.01 2024-04-25 18:59:46.000 116 21288.68 613.31 43216.58 48180.11 2024-04-25 18:59:47.000 116 21288.64 613.30 43216.56 48179.98 2024-04-25 18:59:48.000 116 21288.64 613.38 43216.54 48179.96 2024-04-25 18:59:49.000 116 21288.60 613.40 43216.48 48179.94 2024-04-25 18:59:50.000 116 21288.58 613.38 43216.52 48179.95 2024-04-25 18:59:51.000 116 21288.60 613.40 43216.52 48179.87 2024-04-25 18:59:52.000 116 21288.57 613.38 43216.44 48179.83 2024-04-25 18:59:53.000 116 21288.52 613.38 43216.50 48179.90 2024-04-25 18:59:54.000 116 21288.52 613.42 43216.54 48179.87 2024-04-25 18:59:55.000 116 21288.53 613.42 43216.59 48179.80 2024-04-25 18:59:56.000 116 21288.55 613.40 43216.58 48179.87 2024-04-25 18:59:57.000 116 21288.56 613.38 43216.54 48179.93 2024-04-25 18:59:58.000 116 21288.56 613.35 43216.48 48179.88 2024-04-25 18:59:59.000 116 21288.53 613.36 43216.46 48179.79 2024-04-25 19:00:00.000 116 21288.53 613.34 43216.42 48179.85 2024-04-25 19:00:01.000 116 21288.53 613.30 43216.48 48179.80 2024-04-25 19:00:02.000 116 21288.57 613.25 43216.52 48179.82 2024-04-25 19:00:03.000 116 21288.56 613.25 43216.52 48179.86 2024-04-25 19:00:04.000 116 21288.60 613.25 43216.56 48179.90 2024-04-25 19:00:05.000 116 21288.62 613.22 43216.59 48179.90 2024-04-25 19:00:06.000 116 21288.61 613.21 43216.62 48179.91 2024-04-25 19:00:07.000 116 21288.64 613.17 43216.67 48180.01 2024-04-25 19:00:08.000 116 21288.73 613.15 43216.65 48180.06 2024-04-25 19:00:09.000 116 21288.79 613.15 43216.65 48180.06 2024-04-25 19:00:10.000 116 21288.71 613.10 43216.64 48180.07 2024-04-25 19:00:11.000 116 21288.73 613.05 43216.68 48180.12 2024-04-25 19:00:12.000 116 21288.76 613.00 43216.68 48180.12 2024-04-25 19:00:13.000 116 21288.79 612.96 43216.75 48180.29 2024-04-25 19:00:14.000 116 21288.79 612.97 43216.75 48180.30 2024-04-25 19:00:15.000 116 21288.77 612.96 43216.78 48180.26 2024-04-25 19:00:16.000 116 21288.80 612.98 43216.83 48180.31 2024-04-25 19:00:17.000 116 21288.84 612.94 43216.87 48180.41 2024-04-25 19:00:18.000 116 21288.86 612.97 43216.81 48180.34 2024-04-25 19:00:19.000 116 21288.82 613.00 43216.75 48180.29 2024-04-25 19:00:20.000 116 21288.78 612.96 43216.76 48180.33 2024-04-25 19:00:21.000 116 21288.83 612.91 43216.85 48180.21 2024-04-25 19:00:22.000 116 21288.88 612.92 43216.85 48180.37 2024-04-25 19:00:23.000 116 21288.89 612.92 43216.83 48180.27 2024-04-25 19:00:24.000 116 21288.90 612.94 43216.77 48180.27 2024-04-25 19:00:25.000 116 21288.92 612.95 43216.73 48180.27 2024-04-25 19:00:26.000 116 21288.87 612.96 43216.73 48180.25 2024-04-25 19:00:27.000 116 21288.88 612.99 43216.77 48180.22 2024-04-25 19:00:28.000 116 21288.88 613.00 43216.69 48180.22 2024-04-25 19:00:29.000 116 21288.90 613.01 43216.67 48180.29 2024-04-25 19:00:30.000 116 21288.90 612.98 43216.70 48180.15 2024-04-25 19:00:31.000 116 21288.89 612.88 43216.74 48180.20 2024-04-25 19:00:32.000 116 21288.89 612.85 43216.73 48180.20 2024-04-25 19:00:33.000 116 21288.89 612.86 43216.75 48180.20 2024-04-25 19:00:34.000 116 21288.86 612.83 43216.77 48180.18 2024-04-25 19:00:35.000 116 21288.83 612.78 43216.80 48180.30 2024-04-25 19:00:36.000 116 21288.84 612.79 43216.83 48180.33 2024-04-25 19:00:37.000 116 21288.85 612.81 43216.79 48180.26 2024-04-25 19:00:38.000 116 21288.87 612.79 43216.75 48180.23 2024-04-25 19:00:39.000 116 21288.92 612.79 43216.76 48180.15 2024-04-25 19:00:40.000 116 21288.93 612.74 43216.84 48180.27 2024-04-25 19:00:41.000 116 21288.91 612.74 43216.88 48180.23 2024-04-25 19:00:42.000 116 21288.95 612.75 43216.90 48180.34 2024-04-25 19:00:43.000 116 21288.93 612.76 43216.96 48180.31 2024-04-25 19:00:44.000 116 21288.93 612.77 43216.92 48180.32 2024-04-25 19:00:45.000 116 21288.85 612.75 43216.88 48180.38 2024-04-25 19:00:46.000 116 21288.88 612.74 43216.89 48180.37 2024-04-25 19:00:47.000 116 21288.95 612.68 43216.94 48180.42 2024-04-25 19:00:48.000 116 21288.99 612.67 43216.98 48180.43 2024-04-25 19:00:49.000 116 21289.06 612.64 43217.02 48180.43 2024-04-25 19:00:50.000 116 21289.08 612.64 43216.94 48180.43 2024-04-25 19:00:51.000 116 21289.08 612.65 43216.98 48180.48 2024-04-25 19:00:52.000 116 21289.10 612.66 43217.03 48180.60 2024-04-25 19:00:53.000 116 21289.15 612.64 43217.03 48180.47 2024-04-25 19:00:54.000 116 21289.16 612.60 43217.01 48180.58 2024-04-25 19:00:55.000 116 21289.22 612.64 43217.01 48180.61 2024-04-25 19:00:56.000 116 21289.25 612.69 43217.07 48180.57 2024-04-25 19:00:57.000 116 21289.25 612.61 43217.04 48180.58 2024-04-25 19:00:58.000 116 21289.24 612.60 43217.01 48180.60 2024-04-25 19:00:59.000 116 21289.23 612.60 43217.05 48180.67 2024-04-25 19:01:00.000 116 21289.30 612.58 43217.12 48180.65 2024-04-25 19:01:01.000 116 21289.34 612.46 43217.17 48180.65 2024-04-25 19:01:02.000 116 21289.35 612.43 43217.24 48180.81 2024-04-25 19:01:03.000 116 21289.37 612.46 43217.29 48180.84 2024-04-25 19:01:04.000 116 21289.38 612.50 43217.26 48180.79 2024-04-25 19:01:05.000 116 21289.38 612.46 43217.29 48180.87 2024-04-25 19:01:06.000 116 21289.37 612.43 43217.29 48180.86 2024-04-25 19:01:07.000 116 21289.32 612.40 43217.32 48180.83 2024-04-25 19:01:08.000 116 21289.28 612.36 43217.28 48180.93 2024-04-25 19:01:09.000 116 21289.29 612.37 43217.28 48180.89 2024-04-25 19:01:10.000 116 21289.34 612.38 43217.29 48180.84 2024-04-25 19:01:11.000 116 21289.33 612.36 43217.25 48180.89 2024-04-25 19:01:12.000 116 21289.34 612.36 43217.28 48180.86 2024-04-25 19:01:13.000 116 21289.30 612.28 43217.34 48180.86 2024-04-25 19:01:14.000 116 21289.32 612.25 43217.35 48180.95 2024-04-25 19:01:15.000 116 21289.35 612.26 43217.39 48180.95 2024-04-25 19:01:16.000 116 21289.39 612.29 43217.41 48180.98 2024-04-25 19:01:17.000 116 21289.39 612.30 43217.43 48181.00 2024-04-25 19:01:18.000 116 21289.41 612.28 43217.44 48181.02 2024-04-25 19:01:19.000 116 21289.42 612.23 43217.42 48181.05 2024-04-25 19:01:20.000 116 21289.40 612.24 43217.40 48181.00 2024-04-25 19:01:21.000 116 21289.39 612.30 43217.36 48180.99 2024-04-25 19:01:22.000 116 21289.31 612.30 43217.35 48181.04 2024-04-25 19:01:23.000 116 21289.29 612.34 43217.31 48180.97 2024-04-25 19:01:24.000 116 21289.31 612.37 43217.28 48180.97 2024-04-25 19:01:25.000 116 21289.35 612.38 43217.28 48180.95 2024-04-25 19:01:26.000 116 21289.37 612.40 43217.27 48180.96 2024-04-25 19:01:27.000 116 21289.41 612.39 43217.25 48180.88 2024-04-25 19:01:28.000 116 21289.43 612.38 43217.23 48180.89 2024-04-25 19:01:29.000 116 21289.45 612.36 43217.25 48180.84 2024-04-25 19:01:30.000 116 21289.49 612.36 43217.24 48180.88 2024-04-25 19:01:31.000 116 21289.48 612.36 43217.27 48180.84 2024-04-25 19:01:32.000 116 21289.46 612.36 43217.26 48180.85 2024-04-25 19:01:33.000 116 21289.48 612.32 43217.26 48180.86 2024-04-25 19:01:34.000 116 21289.45 612.32 43217.27 48180.83 2024-04-25 19:01:35.000 116 21289.43 612.28 43217.26 48180.81 2024-04-25 19:01:36.000 116 21289.45 612.26 43217.27 48180.81 2024-04-25 19:01:37.000 116 21289.47 612.30 43217.23 48180.85 2024-04-25 19:01:38.000 116 21289.47 612.29 43217.17 48180.78 2024-04-25 19:01:39.000 116 21289.45 612.29 43217.20 48180.81 2024-04-25 19:01:40.000 116 21289.47 612.33 43217.20 48180.84 2024-04-25 19:01:41.000 116 21289.50 612.31 43217.14 48180.80 2024-04-25 19:01:42.000 116 21289.48 612.29 43217.12 48180.82 2024-04-25 19:01:43.000 116 21289.49 612.29 43217.15 48180.76 2024-04-25 19:01:44.000 116 21289.54 612.30 43217.09 48180.74 2024-04-25 19:01:45.000 116 21289.50 612.34 43217.09 48180.72 2024-04-25 19:01:46.000 116 21289.44 612.31 43217.10 48180.82 2024-04-25 19:01:47.000 116 21289.46 612.31 43217.07 48180.76 2024-04-25 19:01:48.000 116 21289.47 612.30 43217.08 48180.72 2024-04-25 19:01:49.000 116 21289.45 612.33 43217.09 48180.76 2024-04-25 19:01:50.000 116 21289.40 612.34 43217.07 48180.78 2024-04-25 19:01:51.000 116 21289.41 612.36 43217.07 48180.72 2024-04-25 19:01:52.000 116 21289.42 612.32 43217.03 48180.71 2024-04-25 19:01:53.000 116 21289.47 612.33 43217.06 48180.70 2024-04-25 19:01:54.000 116 21289.46 612.36 43216.99 48180.63 2024-04-25 19:01:55.000 116 21289.45 612.39 43216.99 48180.68 2024-04-25 19:01:56.000 116 21289.44 612.37 43216.99 48180.65 2024-04-25 19:01:57.000 116 21289.43 612.33 43217.03 48180.74 2024-04-25 19:01:58.000 116 21289.41 612.30 43216.98 48180.59 2024-04-25 19:01:59.000 116 21289.43 612.30 43217.06 48180.64 2024-04-25 19:02:00.000 116 21289.41 612.31 43217.09 48180.69 2024-04-25 19:02:01.000 116 21289.42 612.25 43217.10 48180.66 2024-04-25 19:02:02.000 116 21289.41 612.27 43217.06 48180.75 2024-04-25 19:02:03.000 116 21289.42 612.28 43217.10 48180.68 2024-04-25 19:02:04.000 116 21289.40 612.25 43217.11 48180.75 2024-04-25 19:02:05.000 116 21289.38 612.21 43217.07 48180.61 2024-04-25 19:02:06.000 116 21289.42 612.21 43217.05 48180.72 2024-04-25 19:02:07.000 116 21289.46 612.22 43217.01 48180.76 2024-04-25 19:02:08.000 116 21289.51 612.21 43217.05 48180.66 2024-04-25 19:02:09.000 116 21289.52 612.19 43217.12 48180.64 2024-04-25 19:02:10.000 116 21289.45 612.24 43217.14 48180.72 2024-04-25 19:02:11.000 116 21289.44 612.28 43217.13 48180.68 2024-04-25 19:02:12.000 116 21289.47 612.26 43217.08 48180.73 2024-04-25 19:02:13.000 116 21289.57 612.21 43217.18 48180.77 2024-04-25 19:02:14.000 116 21289.59 612.14 43217.16 48180.87 2024-04-25 19:02:15.000 116 21289.58 612.16 43217.14 48180.90 2024-04-25 19:02:16.000 116 21289.60 612.17 43217.20 48180.91 2024-04-25 19:02:17.000 116 21289.67 612.15 43217.25 48180.85 2024-04-25 19:02:18.000 116 21289.65 612.12 43217.26 48180.89 2024-04-25 19:02:19.000 116 21289.63 612.12 43217.16 48180.92 2024-04-25 19:02:20.000 116 21289.61 612.09 43217.14 48180.88 2024-04-25 19:02:21.000 116 21289.64 612.08 43217.15 48180.87 2024-04-25 19:02:22.000 116 21289.63 612.08 43217.20 48180.99 2024-04-25 19:02:23.000 116 21289.67 612.07 43217.25 48181.00 2024-04-25 19:02:24.000 116 21289.69 612.07 43217.23 48180.94 2024-04-25 19:02:25.000 116 21289.67 612.02 43217.34 48181.00 2024-04-25 19:02:26.000 116 21289.66 612.02 43217.34 48180.94 2024-04-25 19:02:27.000 116 21289.67 612.03 43217.32 48181.00 2024-04-25 19:02:28.000 116 21289.65 612.05 43217.33 48180.98 2024-04-25 19:02:29.000 116 21289.62 612.01 43217.32 48181.02 2024-04-25 19:02:30.000 116 21289.64 612.05 43217.32 48180.96 2024-04-25 19:02:31.000 116 21289.67 612.07 43217.27 48180.99 2024-04-25 19:02:32.000 116 21289.70 612.05 43217.32 48181.02 2024-04-25 19:02:33.000 116 21289.70 611.99 43217.34 48181.04 2024-04-25 19:02:34.000 116 21289.70 611.99 43217.31 48181.02 2024-04-25 19:02:35.000 116 21289.74 612.01 43217.31 48181.01 2024-04-25 19:02:36.000 116 21289.71 612.00 43217.29 48181.05 2024-04-25 19:02:37.000 116 21289.71 611.99 43217.26 48181.07 2024-04-25 19:02:38.000 116 21289.72 612.00 43217.30 48181.06 2024-04-25 19:02:39.000 116 21289.71 611.96 43217.30 48180.99 2024-04-25 19:02:40.000 116 21289.72 611.94 43217.23 48180.99 2024-04-25 19:02:41.000 116 21289.70 612.00 43217.27 48180.97 2024-04-25 19:02:42.000 116 21289.72 612.01 43217.31 48181.00 2024-04-25 19:02:43.000 116 21289.72 612.02 43217.27 48180.99 2024-04-25 19:02:44.000 116 21289.72 612.04 43217.24 48180.95 2024-04-25 19:02:45.000 116 21289.73 612.07 43217.22 48180.90 2024-04-25 19:02:46.000 116 21289.69 612.11 43217.16 48180.96 2024-04-25 19:02:47.000 116 21289.72 612.13 43217.13 48180.92 2024-04-25 19:02:48.000 116 21289.79 612.14 43217.06 48180.88 2024-04-25 19:02:49.000 116 21289.78 612.11 43217.05 48180.89 2024-04-25 19:02:50.000 116 21289.73 612.06 43217.06 48180.84 2024-04-25 19:02:51.000 116 21289.71 612.02 43217.07 48180.88 2024-04-25 19:02:52.000 116 21289.72 611.97 43217.06 48180.84 2024-04-25 19:02:53.000 116 21289.74 612.02 43217.11 48180.81 2024-04-25 19:02:54.000 116 21289.74 612.07 43217.08 48180.80 2024-04-25 19:02:55.000 116 21289.69 612.05 43217.02 48180.82 2024-04-25 19:02:56.000 116 21289.66 612.04 43217.03 48180.74 2024-04-25 19:02:57.000 116 21289.66 612.05 43217.08 48180.83 2024-04-25 19:02:58.000 116 21289.66 612.07 43217.12 48180.70 2024-04-25 19:02:59.000 116 21289.76 612.10 43217.13 48180.82 2024-04-25 19:03:00.000 116 21289.76 612.11 43217.12 48180.82 2024-04-25 19:03:01.000 116 21289.73 612.12 43217.09 48180.78 2024-04-25 19:03:02.000 116 21289.72 612.11 43217.15 48180.80 2024-04-25 19:03:03.000 116 21289.62 612.12 43217.16 48180.88 2024-04-25 19:03:04.000 116 21289.59 612.20 43217.16 48180.73 2024-04-25 19:03:05.000 116 21289.59 612.24 43217.06 48180.70 2024-04-25 19:03:06.000 116 21289.58 612.26 43217.00 48180.67 2024-04-25 19:03:07.000 116 21289.55 612.22 43217.03 48180.65 2024-04-25 19:03:08.000 116 21289.61 612.18 43217.00 48180.62 2024-04-25 19:03:09.000 116 21289.58 612.22 43217.02 48180.66 2024-04-25 19:03:10.000 116 21289.57 612.23 43217.03 48180.63 2024-04-25 19:03:11.000 116 21289.56 612.23 43217.00 48180.61 2024-04-25 19:03:12.000 116 21289.57 612.22 43217.00 48180.62 2024-04-25 19:03:13.000 116 21289.56 612.20 43216.95 48180.62 2024-04-25 19:03:14.000 116 21289.58 612.25 43216.93 48180.59 2024-04-25 19:03:15.000 116 21289.60 612.26 43216.93 48180.59 2024-04-25 19:03:16.000 116 21289.63 612.28 43216.90 48180.57 2024-04-25 19:03:17.000 116 21289.62 612.25 43216.90 48180.58 2024-04-25 19:03:18.000 116 21289.66 612.21 43216.96 48180.54 2024-04-25 19:03:19.000 116 21289.66 612.20 43216.92 48180.57 2024-04-25 19:03:20.000 116 21289.70 612.15 43216.95 48180.55 2024-04-25 19:03:21.000 116 21289.69 612.14 43216.92 48180.58 2024-04-25 19:03:22.000 116 21289.69 612.17 43216.93 48180.58 2024-04-25 19:03:23.000 116 21289.70 612.22 43216.93 48180.61 2024-04-25 19:03:24.000 116 21289.72 612.24 43216.95 48180.62 2024-04-25 19:03:25.000 116 21289.80 612.25 43216.97 48180.62 2024-04-25 19:03:26.000 116 21289.81 612.23 43216.99 48180.70 2024-04-25 19:03:27.000 116 21289.80 612.19 43217.04 48180.68 2024-04-25 19:03:28.000 116 21289.83 612.14 43217.08 48180.73 2024-04-25 19:03:29.000 116 21289.81 612.11 43217.09 48180.71 2024-04-25 19:03:30.000 116 21289.81 612.10 43217.11 48180.74 2024-04-25 19:03:31.000 116 21289.86 612.10 43217.06 48180.83 2024-04-25 19:03:32.000 116 21289.91 612.12 43217.11 48180.78 2024-04-25 19:03:33.000 116 21289.87 612.09 43217.10 48180.81 2024-04-25 19:03:34.000 116 21289.84 612.08 43217.08 48180.79 2024-04-25 19:03:35.000 116 21289.87 612.05 43217.05 48180.81 2024-04-25 19:03:36.000 116 21289.91 612.04 43217.04 48180.83 2024-04-25 19:03:37.000 116 21289.90 612.08 43217.03 48180.78 2024-04-25 19:03:38.000 116 21289.93 612.08 43217.01 48180.84 2024-04-25 19:03:39.000 116 21289.95 612.08 43217.05 48180.90 2024-04-25 19:03:40.000 116 21289.92 612.12 43217.03 48180.84 2024-04-25 19:03:41.000 116 21289.89 612.12 43217.07 48180.84 2024-04-25 19:03:42.000 116 21289.95 612.09 43217.09 48180.89 2024-04-25 19:03:43.000 116 21289.98 612.04 43217.10 48180.88 2024-04-25 19:03:44.000 116 21289.93 612.00 43217.08 48180.83 2024-04-25 19:03:45.000 116 21289.93 611.98 43217.10 48180.85 2024-04-25 19:03:46.000 116 21289.91 611.94 43217.11 48180.84 2024-04-25 19:03:47.000 116 21289.92 611.91 43217.12 48180.92 2024-04-25 19:03:48.000 116 21289.93 611.89 43217.12 48180.96 2024-04-25 19:03:49.000 116 21289.90 611.89 43217.15 48180.96 2024-04-25 19:03:50.000 116 21289.88 611.85 43217.14 48180.95 2024-04-25 19:03:51.000 116 21289.91 611.86 43217.17 48180.94 2024-04-25 19:03:52.000 116 21289.86 611.85 43217.22 48180.96 2024-04-25 19:03:53.000 116 21289.85 611.82 43217.20 48180.99 2024-04-25 19:03:54.000 116 21289.86 611.77 43217.17 48180.98 2024-04-25 19:03:55.000 116 21289.93 611.76 43217.18 48180.94 2024-04-25 19:03:56.000 116 21289.93 611.78 43217.16 48180.99 2024-04-25 19:03:57.000 116 21289.99 611.81 43217.15 48180.95 2024-04-25 19:03:58.000 116 21290.04 611.85 43217.14 48180.99 2024-04-25 19:03:59.000 116 21290.07 611.83 43217.11 48181.05 2024-04-25 19:04:00.000 116 21290.03 611.83 43217.16 48181.06 2024-04-25 19:04:01.000 116 21290.00 611.78 43217.20 48181.07 2024-04-25 19:04:02.000 116 21289.93 611.68 43217.29 48181.03 2024-04-25 19:04:03.000 116 21289.96 611.68 43217.32 48181.14 2024-04-25 19:04:04.000 116 21289.99 611.69 43217.31 48181.15 2024-04-25 19:04:05.000 116 21290.04 611.72 43217.37 48181.15 2024-04-25 19:04:06.000 116 21290.05 611.70 43217.41 48181.26 2024-04-25 19:04:07.000 116 21290.05 611.68 43217.39 48181.25 2024-04-25 19:04:08.000 116 21289.98 611.69 43217.43 48181.25 2024-04-25 19:04:09.000 116 21290.01 611.74 43217.49 48181.16 2024-04-25 19:04:10.000 116 21290.03 611.72 43217.47 48181.20 2024-04-25 19:04:11.000 116 21290.04 611.66 43217.50 48181.27 2024-04-25 19:04:12.000 116 21290.03 611.63 43217.55 48181.26 2024-04-25 19:04:13.000 116 21289.99 611.58 43217.49 48181.29 2024-04-25 19:04:14.000 116 21289.98 611.63 43217.50 48181.26 2024-04-25 19:04:15.000 116 21290.00 611.69 43217.48 48181.31 2024-04-25 19:04:16.000 116 21290.03 611.79 43217.52 48181.27 2024-04-25 19:04:17.000 116 21290.01 611.79 43217.47 48181.29 2024-04-25 19:04:18.000 116 21290.02 611.78 43217.40 48181.29 2024-04-25 19:04:19.000 116 21290.09 611.83 43217.35 48181.29 2024-04-25 19:04:20.000 116 21290.14 611.90 43217.32 48181.18 2024-04-25 19:04:21.000 116 21290.13 611.95 43217.32 48181.18 2024-04-25 19:04:22.000 116 21290.15 611.94 43217.35 48181.20 2024-04-25 19:04:23.000 116 21290.17 611.93 43217.35 48181.21 2024-04-25 19:04:24.000 116 21290.18 611.95 43217.33 48181.20 2024-04-25 19:04:25.000 116 21290.21 611.97 43217.26 48181.07 2024-04-25 19:04:26.000 116 21290.13 611.99 43217.25 48181.14 2024-04-25 19:04:27.000 116 21290.12 611.99 43217.19 48181.13 2024-04-25 19:04:28.000 116 21290.15 611.96 43217.15 48181.09 2024-04-25 19:04:29.000 116 21290.15 612.00 43217.18 48181.08 2024-04-25 19:04:30.000 116 21290.15 611.98 43217.16 48181.13 2024-04-25 19:04:31.000 116 21290.09 612.01 43217.11 48180.98 2024-04-25 19:04:32.000 116 21290.07 612.07 43217.09 48181.06 2024-04-25 19:04:33.000 116 21290.03 612.08 43217.08 48180.93 2024-04-25 19:04:34.000 116 21289.98 612.07 43217.09 48180.98 2024-04-25 19:04:35.000 116 21290.00 612.06 43217.03 48181.02 2024-04-25 19:04:36.000 116 21290.04 612.13 43217.01 48180.90 2024-04-25 19:04:37.000 116 21290.04 612.17 43217.01 48180.91 2024-04-25 19:04:38.000 116 21290.10 612.17 43217.03 48180.88 2024-04-25 19:04:39.000 116 21290.10 612.15 43217.01 48180.88 2024-04-25 19:04:40.000 116 21290.07 612.12 43216.98 48180.85 2024-04-25 19:04:41.000 116 21290.04 612.13 43216.98 48180.82 2024-04-25 19:04:42.000 116 21290.12 612.11 43216.97 48180.82 2024-04-25 19:04:43.000 116 21290.13 612.07 43216.96 48180.82 2024-04-25 19:04:44.000 116 21290.15 612.04 43216.96 48180.80 2024-04-25 19:04:45.000 116 21290.18 612.02 43217.00 48180.85 2024-04-25 19:04:46.000 116 21290.19 612.05 43216.97 48180.85 2024-04-25 19:04:47.000 116 21290.18 612.03 43216.96 48180.91 2024-04-25 19:04:48.000 116 21290.18 611.96 43216.95 48180.86 2024-04-25 19:04:49.000 116 21290.19 611.92 43216.99 48180.84 2024-04-25 19:04:50.000 116 21290.16 611.92 43216.97 48180.87 2024-04-25 19:04:51.000 116 21290.13 611.90 43217.03 48180.87 2024-04-25 19:04:52.000 116 21290.06 611.85 43217.06 48180.88 2024-04-25 19:04:53.000 116 21290.06 611.80 43217.11 48180.96 2024-04-25 19:04:54.000 116 21290.11 611.76 43217.12 48180.94 2024-04-25 19:04:55.000 116 21290.11 611.75 43217.11 48181.01 2024-04-25 19:04:56.000 116 21290.09 611.73 43217.15 48180.95 2024-04-25 19:04:57.000 116 21290.09 611.70 43217.15 48181.01 2024-04-25 19:04:58.000 116 21290.09 611.69 43217.16 48181.05 2024-04-25 19:04:59.000 116 21290.05 611.67 43217.22 48180.97 2024-04-25 19:05:00.000 116 21290.02 611.65 43217.20 48181.10 2024-04-25 19:05:01.000 116 21290.04 611.62 43217.25 48181.06 2024-04-25 19:05:02.000 116 21290.09 611.63 43217.25 48181.03 2024-04-25 19:05:03.000 116 21290.14 611.66 43217.23 48181.11 2024-04-25 19:05:04.000 116 21290.14 611.68 43217.28 48181.09 2024-04-25 19:05:05.000 116 21290.15 611.63 43217.26 48181.07 2024-04-25 19:05:06.000 116 21290.16 611.57 43217.24 48181.10 2024-04-25 19:05:07.000 116 21290.15 611.59 43217.25 48181.07 2024-04-25 19:05:08.000 116 21290.18 611.62 43217.27 48181.09 2024-04-25 19:05:09.000 116 21290.12 611.57 43217.21 48181.11 2024-04-25 19:05:10.000 116 21290.12 611.53 43217.21 48181.09 2024-04-25 19:05:11.000 116 21290.10 611.50 43217.24 48181.15 2024-04-25 19:05:12.000 116 21290.11 611.50 43217.31 48181.04 2024-04-25 19:05:13.000 116 21290.14 611.48 43217.29 48181.13 2024-04-25 19:05:14.000 116 21290.19 611.46 43217.27 48181.13 2024-04-25 19:05:15.000 116 21290.17 611.40 43217.28 48181.20 2024-04-25 19:05:16.000 116 21290.17 611.44 43217.30 48181.14 2024-04-25 19:05:17.000 116 21290.20 611.45 43217.33 48181.21 2024-04-25 19:05:18.000 116 21290.21 611.43 43217.30 48181.18 2024-04-25 19:05:19.000 116 21290.20 611.45 43217.37 48181.26 2024-04-25 19:05:20.000 116 21290.21 611.48 43217.34 48181.21 2024-04-25 19:05:21.000 116 21290.22 611.51 43217.33 48181.18 2024-04-25 19:05:22.000 116 21290.23 611.51 43217.36 48181.16 2024-04-25 19:05:23.000 116 21290.22 611.50 43217.32 48181.26 2024-04-25 19:05:24.000 116 21290.22 611.49 43217.31 48181.18 2024-04-25 19:05:25.000 116 21290.19 611.48 43217.31 48181.26 2024-04-25 19:05:26.000 116 21290.19 611.48 43217.32 48181.28 2024-04-25 19:05:27.000 116 21290.23 611.52 43217.33 48181.23 2024-04-25 19:05:28.000 116 21290.32 611.58 43217.33 48181.31 2024-04-25 19:05:29.000 116 21290.34 611.61 43217.34 48181.31 2024-04-25 19:05:30.000 116 21290.28 611.54 43217.29 48181.29 2024-04-25 19:05:31.000 116 21290.25 611.51 43217.37 48181.39 2024-04-25 19:05:32.000 116 21290.21 611.46 43217.35 48181.32 2024-04-25 19:05:33.000 116 21290.19 611.44 43217.34 48181.29 2024-04-25 19:05:34.000 116 21290.24 611.42 43217.36 48181.31 2024-04-25 19:05:35.000 116 21290.20 611.41 43217.36 48181.28 2024-04-25 19:05:36.000 116 21290.14 611.47 43217.33 48181.25 2024-04-25 19:05:37.000 116 21290.10 611.53 43217.27 48181.23 2024-04-25 19:05:38.000 116 21290.12 611.48 43217.18 48181.22 2024-04-25 19:05:39.000 116 21290.14 611.49 43217.22 48181.20 2024-04-25 19:05:40.000 116 21290.10 611.44 43217.27 48181.15 2024-04-25 19:05:41.000 116 21290.04 611.40 43217.27 48181.21 2024-04-25 19:05:42.000 116 21290.01 611.39 43217.29 48181.11 2024-04-25 19:05:43.000 116 21290.03 611.39 43217.31 48181.19 2024-04-25 19:05:44.000 116 21290.07 611.36 43217.30 48181.14 2024-04-25 19:05:45.000 116 21290.05 611.34 43217.28 48181.21 2024-04-25 19:05:46.000 116 21290.00 611.30 43217.32 48181.22 2024-04-25 19:05:47.000 116 21289.98 611.30 43217.36 48181.19 2024-04-25 19:05:48.000 116 21290.00 611.33 43217.42 48181.16 2024-04-25 19:05:49.000 116 21290.01 611.37 43217.41 48181.22 2024-04-25 19:05:50.000 116 21290.01 611.42 43217.41 48181.29 2024-04-25 19:05:51.000 116 21289.98 611.45 43217.40 48181.20 2024-04-25 19:05:52.000 116 21289.97 611.44 43217.39 48181.22 2024-04-25 19:05:53.000 116 21290.00 611.45 43217.40 48181.28 2024-04-25 19:05:54.000 116 21289.97 611.49 43217.37 48181.15 2024-04-25 19:05:55.000 116 21289.98 611.49 43217.36 48181.20 2024-04-25 19:05:56.000 116 21290.05 611.53 43217.36 48181.24 2024-04-25 19:05:57.000 116 21290.07 611.55 43217.30 48181.15 2024-04-25 19:05:58.000 116 21290.04 611.48 43217.25 48181.23 2024-04-25 19:05:59.000 116 21290.01 611.45 43217.20 48181.18 2024-04-25 19:06:00.000 116 21290.03 611.47 43217.22 48181.17 2024-04-25 19:06:01.000 116 21290.10 611.49 43217.27 48181.29 2024-04-25 19:06:02.000 116 21290.10 611.51 43217.27 48181.25 2024-04-25 19:06:03.000 116 21290.07 611.53 43217.23 48181.19 2024-04-25 19:06:04.000 116 21290.02 611.57 43217.23 48181.17 2024-04-25 19:06:05.000 116 21289.98 611.54 43217.21 48181.17 2024-04-25 19:06:06.000 116 21289.99 611.52 43217.26 48181.14 2024-04-25 19:06:07.000 116 21290.01 611.51 43217.22 48181.08 2024-04-25 19:06:08.000 116 21290.00 611.56 43217.25 48181.03 2024-04-25 19:06:09.000 116 21290.03 611.58 43217.24 48181.09 2024-04-25 19:06:10.000 116 21290.02 611.61 43217.21 48181.06 2024-04-25 19:06:11.000 116 21290.02 611.62 43217.24 48181.13 2024-04-25 19:06:12.000 116 21290.03 611.60 43217.23 48181.04 2024-04-25 19:06:13.000 116 21289.98 611.59 43217.15 48181.06 2024-04-25 19:06:14.000 116 21290.00 611.59 43217.15 48181.05 2024-04-25 19:06:15.000 116 21290.01 611.57 43217.15 48181.04 2024-04-25 19:06:16.000 116 21290.03 611.57 43217.19 48181.03 2024-04-25 19:06:17.000 116 21290.02 611.56 43217.16 48181.10 2024-04-25 19:06:18.000 116 21290.06 611.58 43217.17 48181.07 2024-04-25 19:06:19.000 116 21290.14 611.57 43217.14 48181.10 2024-04-25 19:06:20.000 116 21290.19 611.53 43217.10 48181.11 2024-04-25 19:06:21.000 116 21290.21 611.50 43217.16 48181.17 2024-04-25 19:06:22.000 116 21290.24 611.53 43217.19 48181.11 2024-04-25 19:06:23.000 116 21290.22 611.56 43217.19 48181.16 2024-04-25 19:06:24.000 116 21290.23 611.53 43217.11 48181.13 2024-04-25 19:06:25.000 116 21290.19 611.53 43217.17 48181.04 2024-04-25 19:06:26.000 116 21290.24 611.52 43217.16 48181.12 2024-04-25 19:06:27.000 116 21290.21 611.48 43217.14 48181.17 2024-04-25 19:06:28.000 116 21290.19 611.46 43217.18 48181.10 2024-04-25 19:06:29.000 116 21290.20 611.48 43217.21 48181.10 2024-04-25 19:06:30.000 116 21290.12 611.50 43217.20 48181.11 2024-04-25 19:06:31.000 116 21290.12 611.52 43217.21 48181.18 2024-04-25 19:06:32.000 116 21290.10 611.51 43217.23 48181.15 2024-04-25 19:06:33.000 116 21290.12 611.51 43217.19 48181.14 2024-04-25 19:06:34.000 116 21290.10 611.53 43217.17 48181.14 2024-04-25 19:06:35.000 116 21290.10 611.53 43217.18 48181.04 2024-04-25 19:06:36.000 116 21290.12 611.52 43217.13 48181.07 2024-04-25 19:06:37.000 116 21290.11 611.51 43217.13 48181.10 2024-04-25 19:06:38.000 116 21290.08 611.50 43217.21 48181.04 2024-04-25 19:06:39.000 116 21290.11 611.50 43217.22 48181.06 2024-04-25 19:06:40.000 116 21290.13 611.51 43217.25 48181.10 2024-04-25 19:06:41.000 116 21290.14 611.54 43217.19 48181.06 2024-04-25 19:06:42.000 116 21290.20 611.53 43217.19 48181.05 2024-04-25 19:06:43.000 116 21290.19 611.49 43217.13 48181.10 2024-04-25 19:06:44.000 116 21290.18 611.49 43217.13 48181.07 2024-04-25 19:06:45.000 116 21290.22 611.49 43217.11 48181.08 2024-04-25 19:06:46.000 116 21290.20 611.49 43217.19 48181.14 2024-04-25 19:06:47.000 116 21290.21 611.56 43217.19 48181.08 2024-04-25 19:06:48.000 116 21290.19 611.55 43217.19 48181.12 2024-04-25 19:06:49.000 116 21290.23 611.56 43217.17 48181.11 2024-04-25 19:06:50.000 116 21290.24 611.60 43217.18 48181.16 2024-04-25 19:06:51.000 116 21290.22 611.63 43217.20 48181.06 2024-04-25 19:06:52.000 116 21290.22 611.71 43217.18 48181.06 2024-04-25 19:06:53.000 116 21290.23 611.73 43217.11 48180.99 2024-04-25 19:06:54.000 116 21290.19 611.75 43217.06 48181.05 2024-04-25 19:06:55.000 116 21290.20 611.80 43217.04 48181.02 2024-04-25 19:06:56.000 116 21290.18 611.83 43217.07 48181.00 2024-04-25 19:06:57.000 116 21290.15 611.84 43217.05 48180.99 2024-04-25 19:06:58.000 116 21290.13 611.84 43216.99 48180.91 2024-04-25 19:06:59.000 116 21290.12 611.83 43216.95 48180.92 2024-04-25 19:07:00.000 116 21290.11 611.81 43216.93 48180.89 2024-04-25 19:07:01.000 116 21290.09 611.80 43216.95 48180.89 2024-04-25 19:07:02.000 116 21290.08 611.76 43216.94 48180.95 2024-04-25 19:07:03.000 116 21290.02 611.77 43217.01 48181.01 2024-04-25 19:07:04.000 116 21290.02 611.76 43217.03 48180.99 2024-04-25 19:07:05.000 116 21290.06 611.78 43217.03 48180.99 2024-04-25 19:07:06.000 116 21290.11 611.80 43217.03 48180.97 2024-04-25 19:07:07.000 116 21290.11 611.80 43217.01 48180.96 2024-04-25 19:07:08.000 116 21290.09 611.85 43216.99 48180.99 2024-04-25 19:07:09.000 116 21290.08 611.81 43216.96 48180.91 2024-04-25 19:07:10.000 116 21290.10 611.80 43216.99 48180.95 2024-04-25 19:07:11.000 116 21290.12 611.79 43217.01 48180.94 2024-04-25 19:07:12.000 116 21290.14 611.78 43216.94 48180.95 2024-04-25 19:07:13.000 116 21290.13 611.79 43216.95 48180.92 2024-04-25 19:07:14.000 116 21290.14 611.83 43217.02 48180.87 2024-04-25 19:07:15.000 116 21290.13 611.81 43217.04 48180.96 2024-04-25 19:07:16.000 116 21290.12 611.80 43216.97 48180.95 2024-04-25 19:07:17.000 116 21290.09 611.81 43216.98 48180.93 2024-04-25 19:07:18.000 116 21290.09 611.85 43216.93 48180.93 2024-04-25 19:07:19.000 116 21290.11 611.85 43216.94 48180.86 2024-04-25 19:07:20.000 116 21290.09 611.85 43216.89 48180.90 2024-04-25 19:07:21.000 116 21290.09 611.83 43216.88 48180.89 2024-04-25 19:07:22.000 116 21290.10 611.84 43216.87 48180.92 2024-04-25 19:07:23.000 116 21290.02 611.89 43216.89 48180.84 2024-04-25 19:07:24.000 116 21290.04 611.95 43216.86 48180.80 2024-04-25 19:07:25.000 116 21290.03 611.96 43216.83 48180.86 2024-04-25 19:07:26.000 116 21290.00 611.96 43216.76 48180.76 2024-04-25 19:07:27.000 116 21290.00 612.01 43216.70 48180.79 2024-04-25 19:07:28.000 116 21289.97 611.97 43216.67 48180.72 2024-04-25 19:07:29.000 116 21289.93 611.98 43216.71 48180.75 2024-04-25 19:07:30.000 116 21289.94 611.95 43216.68 48180.69 2024-04-25 19:07:31.000 116 21289.95 611.98 43216.74 48180.73 2024-04-25 19:07:32.000 116 21289.91 611.91 43216.75 48180.66 2024-04-25 19:07:33.000 116 21289.87 611.90 43216.76 48180.69 2024-04-25 19:07:34.000 116 21289.92 611.85 43216.72 48180.72 2024-04-25 19:07:35.000 116 21289.98 611.87 43216.78 48180.72 2024-04-25 19:07:36.000 116 21289.99 611.85 43216.81 48180.80 2024-04-25 19:07:37.000 116 21289.92 611.85 43216.81 48180.70 2024-04-25 19:07:38.000 116 21289.93 611.90 43216.78 48180.76 2024-04-25 19:07:39.000 116 21289.89 611.93 43216.77 48180.74 2024-04-25 19:07:40.000 116 21289.87 611.93 43216.73 48180.71 2024-04-25 19:07:41.000 116 21289.88 611.93 43216.72 48180.71 2024-04-25 19:07:42.000 116 21289.95 611.98 43216.78 48180.74 2024-04-25 19:07:43.000 116 21289.98 611.99 43216.81 48180.72 2024-04-25 19:07:44.000 116 21290.00 611.99 43216.73 48180.72 2024-04-25 19:07:45.000 116 21290.03 612.01 43216.76 48180.67 2024-04-25 19:07:46.000 116 21290.03 612.03 43216.73 48180.73 2024-04-25 19:07:47.000 116 21289.98 612.06 43216.72 48180.67 2024-04-25 19:07:48.000 116 21290.00 612.06 43216.71 48180.77 2024-04-25 19:07:49.000 116 21289.97 612.07 43216.65 48180.63 2024-04-25 19:07:50.000 116 21289.98 612.06 43216.66 48180.69 2024-04-25 19:07:51.000 116 21289.98 612.04 43216.62 48180.62 2024-04-25 19:07:52.000 116 21289.95 611.99 43216.65 48180.70 2024-04-25 19:07:53.000 116 21290.00 611.96 43216.70 48180.64 2024-04-25 19:07:54.000 116 21290.02 611.92 43216.72 48180.69 2024-04-25 19:07:55.000 116 21290.01 611.87 43216.76 48180.76 2024-04-25 19:07:56.000 116 21290.02 611.90 43216.75 48180.72 2024-04-25 19:07:57.000 116 21289.99 611.86 43216.75 48180.75 2024-04-25 19:07:58.000 116 21290.02 611.81 43216.79 48180.71 2024-04-25 19:07:59.000 116 21290.03 611.76 43216.81 48180.80 2024-04-25 19:08:00.000 116 21290.04 611.78 43216.88 48180.85 2024-04-25 19:08:01.000 116 21290.07 611.77 43216.87 48180.83 2024-04-25 19:08:02.000 116 21290.10 611.81 43216.93 48180.93 2024-04-25 19:08:03.000 116 21290.14 611.81 43217.00 48180.91 2024-04-25 19:08:04.000 116 21290.17 611.81 43217.04 48180.97 2024-04-25 19:08:05.000 116 21290.18 611.82 43217.03 48180.94 2024-04-25 19:08:06.000 116 21290.22 611.80 43217.03 48181.02 2024-04-25 19:08:07.000 116 21290.24 611.78 43217.03 48180.92 2024-04-25 19:08:08.000 116 21290.23 611.80 43216.99 48181.01 2024-04-25 19:08:09.000 116 21290.19 611.78 43216.99 48181.00 2024-04-25 19:08:10.000 116 21290.19 611.79 43217.01 48181.00 2024-04-25 19:08:11.000 116 21290.21 611.83 43217.03 48181.03 2024-04-25 19:08:12.000 116 21290.24 611.90 43217.07 48180.99 2024-04-25 19:08:13.000 116 21290.23 611.92 43217.06 48181.03 2024-04-25 19:08:14.000 116 21290.20 611.96 43217.00 48180.95 2024-04-25 19:08:15.000 116 21290.21 612.01 43216.97 48180.89 2024-04-25 19:08:16.000 116 21290.17 612.05 43217.00 48180.93 2024-04-25 19:08:17.000 116 21290.15 612.04 43216.95 48180.90 2024-04-25 19:08:18.000 116 21290.11 612.07 43216.92 48180.89 2024-04-25 19:08:19.000 116 21290.13 612.07 43216.93 48180.84 2024-04-25 19:08:20.000 116 21290.15 612.07 43216.94 48180.77 2024-04-25 19:08:21.000 116 21290.18 612.04 43216.99 48180.89 2024-04-25 19:08:22.000 116 21290.20 612.01 43216.98 48180.82 2024-04-25 19:08:23.000 116 21290.21 611.96 43216.97 48180.85 2024-04-25 19:08:24.000 116 21290.28 611.99 43216.95 48180.89 2024-04-25 19:08:25.000 116 21290.26 611.98 43216.97 48180.88 2024-04-25 19:08:26.000 116 21290.26 612.04 43216.99 48180.87 2024-04-25 19:08:27.000 116 21290.27 612.03 43216.98 48180.90 2024-04-25 19:08:28.000 116 21290.27 612.01 43217.00 48180.89 2024-04-25 19:08:29.000 116 21290.23 612.02 43216.95 48180.88 2024-04-25 19:08:30.000 116 21290.22 612.01 43216.93 48180.89 2024-04-25 19:08:31.000 116 21290.23 612.01 43216.89 48180.84 2024-04-25 19:08:32.000 116 21290.23 611.98 43216.90 48180.86 2024-04-25 19:08:33.000 116 21290.23 611.96 43216.96 48180.87 2024-04-25 19:08:34.000 116 21290.22 612.00 43216.98 48180.99 2024-04-25 19:08:35.000 116 21290.20 612.07 43216.90 48180.93 2024-04-25 19:08:36.000 116 21290.20 612.11 43216.87 48180.87 2024-04-25 19:08:37.000 116 21290.18 612.13 43216.85 48180.91 2024-04-25 19:08:38.000 116 21290.13 612.18 43216.82 48180.85 2024-04-25 19:08:39.000 116 21290.13 612.18 43216.84 48180.81 2024-04-25 19:08:40.000 116 21290.17 612.14 43216.85 48180.81 2024-04-25 19:08:41.000 116 21290.12 612.16 43216.81 48180.84 2024-04-25 19:08:42.000 116 21290.13 612.18 43216.73 48180.72 2024-04-25 19:08:43.000 116 21290.11 612.16 43216.71 48180.77 2024-04-25 19:08:44.000 116 21290.11 612.18 43216.70 48180.81 2024-04-25 19:08:45.000 116 21290.10 612.20 43216.71 48180.77 2024-04-25 19:08:46.000 116 21290.09 612.18 43216.75 48180.79 2024-04-25 19:08:47.000 116 21290.12 612.16 43216.79 48180.75 2024-04-25 19:08:48.000 116 21290.10 612.14 43216.77 48180.80 2024-04-25 19:08:49.000 116 21290.10 612.15 43216.81 48180.75 2024-04-25 19:08:50.000 116 21290.10 612.16 43216.83 48180.77 2024-04-25 19:08:51.000 116 21290.11 612.12 43216.86 48180.78 2024-04-25 19:08:52.000 116 21290.09 612.14 43216.86 48180.77 2024-04-25 19:08:53.000 116 21290.06 612.13 43216.82 48180.80 2024-04-25 19:08:54.000 116 21290.06 612.08 43216.87 48180.71 2024-04-25 19:08:55.000 116 21290.10 612.12 43216.84 48180.77 2024-04-25 19:08:56.000 116 21290.09 612.10 43216.81 48180.76 2024-04-25 19:08:57.000 116 21290.07 612.14 43216.81 48180.73 2024-04-25 19:08:58.000 116 21290.04 612.28 43216.90 48180.74 2024-04-25 19:08:59.000 116 21289.96 612.32 43216.80 48180.68 2024-04-25 19:09:00.000 116 21289.92 612.34 43216.71 48180.60 2024-04-25 19:09:01.000 116 21289.95 612.39 43216.64 48180.54 2024-04-25 19:09:02.000 116 21289.92 612.40 43216.60 48180.46 2024-04-25 19:09:03.000 116 21289.88 612.45 43216.55 48180.43 2024-04-25 19:09:04.000 116 21289.86 612.47 43216.45 48180.37 2024-04-25 19:09:05.000 116 21289.86 612.47 43216.34 48180.24 2024-04-25 19:09:06.000 116 21289.89 612.46 43216.37 48180.22 2024-04-25 19:09:07.000 116 21289.88 612.43 43216.38 48180.28 2024-04-25 19:09:08.000 116 21289.85 612.42 43216.39 48180.18 2024-04-25 19:09:09.000 116 21289.82 612.38 43216.40 48180.30 2024-04-25 19:09:10.000 116 21289.78 612.30 43216.47 48180.30 2024-04-25 19:09:11.000 116 21289.81 612.30 43216.52 48180.28 2024-04-25 19:09:12.000 116 21289.85 612.27 43216.55 48180.28 2024-04-25 19:09:13.000 116 21289.89 612.24 43216.59 48180.38 2024-04-25 19:09:14.000 116 21289.84 612.14 43216.57 48180.34 2024-04-25 19:09:15.000 116 21289.85 612.14 43216.59 48180.43 2024-04-25 19:09:16.000 116 21289.85 612.08 43216.58 48180.47 2024-04-25 19:09:17.000 116 21289.86 612.07 43216.59 48180.51 2024-04-25 19:09:18.000 116 21289.85 612.03 43216.59 48180.53 2024-04-25 19:09:19.000 116 21289.88 612.08 43216.61 48180.50 2024-04-25 19:09:20.000 116 21289.90 612.07 43216.65 48180.57 2024-04-25 19:09:21.000 116 21289.87 612.09 43216.68 48180.54 2024-04-25 19:09:22.000 116 21289.87 612.06 43216.75 48180.53 2024-04-25 19:09:23.000 116 21289.91 612.04 43216.78 48180.55 2024-04-25 19:09:24.000 116 21289.93 611.99 43216.78 48180.52 2024-04-25 19:09:25.000 116 21289.95 611.97 43216.75 48180.64 2024-04-25 19:09:26.000 116 21289.95 611.99 43216.82 48180.59 2024-04-25 19:09:27.000 116 21289.93 611.99 43216.82 48180.63 2024-04-25 19:09:28.000 116 21290.00 611.98 43216.81 48180.68 2024-04-25 19:09:29.000 116 21289.97 611.99 43216.79 48180.65 2024-04-25 19:09:30.000 116 21289.97 611.98 43216.82 48180.65 2024-04-25 19:09:31.000 116 21289.96 611.95 43216.83 48180.76 2024-04-25 19:09:32.000 116 21289.93 611.95 43216.86 48180.70 2024-04-25 19:09:33.000 116 21289.94 611.94 43216.86 48180.74 2024-04-25 19:09:34.000 116 21289.94 611.96 43216.92 48180.79 2024-04-25 19:09:35.000 116 21289.91 611.93 43216.89 48180.77 2024-04-25 19:09:36.000 116 21289.88 611.91 43216.86 48180.75 2024-04-25 19:09:37.000 116 21289.86 611.90 43216.87 48180.77 2024-04-25 19:09:38.000 116 21289.91 611.95 43216.87 48180.82 2024-04-25 19:09:39.000 116 21289.91 611.97 43216.84 48180.81 2024-04-25 19:09:40.000 116 21289.95 611.97 43216.84 48180.76 2024-04-25 19:09:41.000 116 21289.97 612.02 43216.81 48180.82 2024-04-25 19:09:42.000 116 21289.98 612.03 43216.82 48180.76 2024-04-25 19:09:43.000 116 21289.96 612.00 43216.82 48180.79 2024-04-25 19:09:44.000 116 21290.00 612.05 43216.85 48180.76 2024-04-25 19:09:45.000 116 21290.02 612.09 43216.78 48180.74 2024-04-25 19:09:46.000 116 21289.97 612.00 43216.78 48180.76 2024-04-25 19:09:47.000 116 21289.95 612.02 43216.79 48180.79 2024-04-25 19:09:48.000 116 21289.97 612.03 43216.82 48180.77 2024-04-25 19:09:49.000 116 21290.00 612.03 43216.83 48180.73 2024-04-25 19:09:50.000 116 21290.04 612.02 43216.86 48180.78 2024-04-25 19:09:51.000 116 21290.07 612.00 43216.86 48180.80 2024-04-25 19:09:52.000 116 21290.05 611.97 43216.82 48180.81 2024-04-25 19:09:53.000 116 21290.05 611.98 43216.85 48180.84 2024-04-25 19:09:54.000 116 21290.06 612.05 43216.88 48180.80 2024-04-25 19:09:55.000 116 21290.04 612.05 43216.86 48180.77 2024-04-25 19:09:56.000 116 21290.06 612.05 43216.86 48180.82 2024-04-25 19:09:57.000 116 21290.05 612.07 43216.85 48180.82 2024-04-25 19:09:58.000 116 21290.03 612.15 43216.91 48180.83 2024-04-25 19:09:59.000 116 21290.01 612.17 43216.88 48180.84 2024-04-25 19:10:00.000 116 21290.05 612.20 43216.87 48180.80 2024-04-25 19:10:01.000 116 21290.05 612.15 43216.89 48180.75 2024-04-25 19:10:02.000 116 21290.06 612.06 43216.88 48180.88 2024-04-25 19:10:03.000 116 21290.08 612.08 43216.92 48180.82 2024-04-25 19:10:04.000 116 21290.08 612.06 43216.87 48180.86 2024-04-25 19:10:05.000 116 21290.08 612.08 43216.93 48180.91 2024-04-25 19:10:06.000 116 21290.09 612.12 43216.98 48180.90 2024-04-25 19:10:07.000 116 21290.06 612.09 43217.00 48180.88 2024-04-25 19:10:08.000 116 21290.03 612.11 43217.01 48180.84 2024-04-25 19:10:09.000 116 21290.03 612.21 43217.00 48180.88 2024-04-25 19:10:10.000 116 21290.07 612.21 43216.94 48180.85 2024-04-25 19:10:11.000 116 21290.09 612.23 43216.92 48180.82 2024-04-25 19:10:12.000 116 21290.10 612.27 43216.92 48180.82 2024-04-25 19:10:13.000 116 21290.07 612.24 43216.85 48180.79 2024-04-25 19:10:14.000 116 21290.06 612.26 43216.82 48180.79 2024-04-25 19:10:15.000 116 21290.08 612.27 43216.82 48180.74 2024-04-25 19:10:16.000 116 21290.09 612.30 43216.80 48180.71 2024-04-25 19:10:17.000 116 21290.08 612.34 43216.84 48180.76 2024-04-25 19:10:18.000 116 21290.08 612.35 43216.83 48180.75 2024-04-25 19:10:19.000 116 21290.06 612.37 43216.83 48180.70 2024-04-25 19:10:20.000 116 21290.10 612.37 43216.80 48180.70 2024-04-25 19:10:21.000 116 21290.09 612.35 43216.77 48180.70 2024-04-25 19:10:22.000 116 21290.12 612.41 43216.78 48180.71 2024-04-25 19:10:23.000 116 21290.07 612.44 43216.80 48180.68 2024-04-25 19:10:24.000 116 21290.05 612.46 43216.77 48180.69 2024-04-25 19:10:25.000 116 21290.07 612.48 43216.76 48180.65 2024-04-25 19:10:26.000 116 21290.02 612.42 43216.75 48180.68 2024-04-25 19:10:27.000 116 21289.93 612.38 43216.78 48180.65 2024-04-25 19:10:28.000 116 21289.96 612.45 43216.78 48180.62 2024-04-25 19:10:29.000 116 21289.91 612.42 43216.75 48180.48 2024-04-25 19:10:30.000 116 21289.85 612.44 43216.70 48180.60 2024-04-25 19:10:31.000 116 21289.87 612.45 43216.68 48180.54 2024-04-25 19:10:32.000 116 21289.89 612.47 43216.61 48180.50 2024-04-25 19:10:33.000 116 21289.87 612.47 43216.58 48180.49 2024-04-25 19:10:34.000 116 21289.85 612.49 43216.58 48180.48 2024-04-25 19:10:35.000 116 21289.86 612.54 43216.58 48180.43 2024-04-25 19:10:36.000 116 21289.87 612.57 43216.57 48180.54 2024-04-25 19:10:37.000 116 21289.89 612.59 43216.61 48180.48 2024-04-25 19:10:38.000 116 21289.93 612.59 43216.62 48180.51 2024-04-25 19:10:39.000 116 21289.97 612.56 43216.61 48180.53 2024-04-25 19:10:40.000 116 21289.98 612.47 43216.56 48180.53 2024-04-25 19:10:41.000 116 21290.03 612.45 43216.60 48180.60 2024-04-25 19:10:42.000 116 21290.11 612.43 43216.66 48180.57 2024-04-25 19:10:43.000 116 21290.15 612.46 43216.69 48180.65 2024-04-25 19:10:44.000 116 21290.15 612.43 43216.71 48180.65 2024-04-25 19:10:45.000 116 21290.15 612.43 43216.69 48180.71 2024-04-25 19:10:46.000 116 21290.18 612.40 43216.74 48180.72 2024-04-25 19:10:47.000 116 21290.16 612.38 43216.73 48180.70 2024-04-25 19:10:48.000 116 21290.12 612.41 43216.76 48180.72 2024-04-25 19:10:49.000 116 21290.13 612.36 43216.78 48180.73 2024-04-25 19:10:50.000 116 21290.14 612.34 43216.79 48180.79 2024-04-25 19:10:51.000 116 21290.10 612.35 43216.89 48180.85 2024-04-25 19:10:52.000 116 21290.14 612.34 43216.97 48180.85 2024-04-25 19:10:53.000 116 21290.26 612.36 43217.00 48180.90 2024-04-25 19:10:54.000 116 21290.30 612.38 43216.99 48180.88 2024-04-25 19:10:55.000 116 21290.34 612.40 43216.97 48180.93 2024-04-25 19:10:56.000 116 21290.34 612.37 43216.95 48180.92 2024-04-25 19:10:57.000 116 21290.34 612.38 43216.97 48180.89 2024-04-25 19:10:58.000 116 21290.37 612.38 43216.94 48180.98 2024-04-25 19:10:59.000 116 21290.35 612.34 43216.94 48180.90 2024-04-25 19:11:00.000 116 21290.33 612.32 43216.96 48180.96 2024-04-25 19:11:01.000 116 21290.34 612.30 43216.95 48180.93 2024-04-25 19:11:02.000 116 21290.37 612.32 43216.97 48180.99 2024-04-25 19:11:03.000 116 21290.34 612.32 43217.01 48181.02 2024-04-25 19:11:04.000 116 21290.36 612.31 43217.05 48181.00 2024-04-25 19:11:05.000 116 21290.39 612.33 43217.03 48181.06 2024-04-25 19:11:06.000 116 21290.34 612.32 43217.06 48181.00 2024-04-25 19:11:07.000 116 21290.36 612.26 43217.02 48181.05 2024-04-25 19:11:08.000 116 21290.39 612.20 43217.08 48181.07 2024-04-25 19:11:09.000 116 21290.37 612.18 43217.11 48181.10 2024-04-25 19:11:10.000 116 21290.37 612.19 43217.12 48181.08 2024-04-25 19:11:11.000 116 21290.40 612.26 43217.09 48181.12 2024-04-25 19:11:12.000 116 21290.41 612.27 43217.10 48181.19 2024-04-25 19:11:13.000 116 21290.41 612.24 43217.06 48181.19 2024-04-25 19:11:14.000 116 21290.33 612.23 43217.12 48181.06 2024-04-25 19:11:15.000 116 21290.30 612.24 43217.07 48181.11 2024-04-25 19:11:16.000 116 21290.32 612.25 43217.11 48181.10 2024-04-25 19:11:17.000 116 21290.33 612.24 43217.08 48181.14 2024-04-25 19:11:18.000 116 21290.31 612.25 43217.10 48181.01 2024-04-25 19:11:19.000 116 21290.32 612.29 43217.09 48181.06 2024-04-25 19:11:20.000 116 21290.32 612.30 43217.10 48181.04 2024-04-25 19:11:21.000 116 21290.27 612.31 43217.09 48181.06 2024-04-25 19:11:22.000 116 21290.28 612.38 43217.07 48181.07 2024-04-25 19:11:23.000 116 21290.30 612.42 43216.94 48181.02 2024-04-25 19:11:24.000 116 21290.27 612.42 43216.94 48181.01 2024-04-25 19:11:25.000 116 21290.27 612.42 43216.94 48180.95 2024-04-25 19:11:26.000 116 21290.25 612.43 43216.91 48180.95 2024-04-25 19:11:27.000 116 21290.24 612.41 43216.91 48180.94 2024-04-25 19:11:28.000 116 21290.28 612.41 43216.95 48180.92 2024-04-25 19:11:29.000 116 21290.26 612.45 43216.93 48180.95 2024-04-25 19:11:30.000 116 21290.23 612.40 43216.87 48180.94 2024-04-25 19:11:31.000 116 21290.25 612.45 43216.90 48180.93 2024-04-25 19:11:32.000 116 21290.29 612.46 43216.90 48180.91 2024-04-25 19:11:33.000 116 21290.30 612.50 43216.92 48180.94 2024-04-25 19:11:34.000 116 21290.34 612.51 43216.95 48180.98 2024-04-25 19:11:35.000 116 21290.36 612.51 43216.94 48180.90 2024-04-25 19:11:36.000 116 21290.36 612.49 43217.01 48180.94 2024-04-25 19:11:37.000 116 21290.36 612.46 43217.00 48180.90 2024-04-25 19:11:38.000 116 21290.34 612.46 43216.97 48180.98 2024-04-25 19:11:39.000 116 21290.32 612.44 43216.93 48180.91 2024-04-25 19:11:40.000 116 21290.34 612.41 43216.93 48180.97 2024-04-25 19:11:41.000 116 21290.36 612.42 43216.91 48180.95 2024-04-25 19:11:42.000 116 21290.37 612.44 43216.94 48180.94 2024-04-25 19:11:43.000 116 21290.35 612.44 43216.95 48180.93 2024-04-25 19:11:44.000 116 21290.30 612.45 43216.91 48180.99 2024-04-25 19:11:45.000 116 21290.31 612.49 43216.90 48180.99 2024-04-25 19:11:46.000 116 21290.33 612.48 43216.92 48180.98 2024-04-25 19:11:47.000 116 21290.33 612.45 43216.91 48180.96 2024-04-25 19:11:48.000 116 21290.37 612.46 43216.98 48180.97 2024-04-25 19:11:49.000 116 21290.32 612.47 43216.97 48180.97 2024-04-25 19:11:50.000 116 21290.33 612.49 43216.93 48181.00 2024-04-25 19:11:51.000 116 21290.33 612.49 43217.04 48180.98 2024-04-25 19:11:52.000 116 21290.36 612.46 43217.03 48181.07 2024-04-25 19:11:53.000 116 21290.45 612.49 43217.05 48181.05 2024-04-25 19:11:54.000 116 21290.39 612.48 43217.04 48181.08 2024-04-25 19:11:55.000 116 21290.38 612.46 43217.05 48181.06 2024-04-25 19:11:56.000 116 21290.37 612.48 43217.02 48181.10 2024-04-25 19:11:57.000 116 21290.34 612.53 43217.00 48181.01 2024-04-25 19:11:58.000 116 21290.31 612.57 43217.04 48181.08 2024-04-25 19:11:59.000 116 21290.33 612.62 43217.06 48180.94 2024-04-25 19:12:00.000 116 21290.33 612.67 43217.05 48180.96 2024-04-25 19:12:01.000 116 21290.30 612.69 43217.06 48180.98 2024-04-25 19:12:02.000 116 21290.30 612.73 43217.01 48180.98 2024-04-25 19:12:03.000 116 21290.27 612.76 43216.90 48180.92 2024-04-25 19:12:04.000 116 21290.31 612.76 43216.92 48180.90 2024-04-25 19:12:05.000 116 21290.37 612.82 43216.84 48180.89 2024-04-25 19:12:06.000 116 21290.39 612.78 43216.84 48180.95 2024-04-25 19:12:07.000 116 21290.41 612.69 43216.86 48180.90 2024-04-25 19:12:08.000 116 21290.38 612.67 43216.89 48180.90 2024-04-25 19:12:09.000 116 21290.38 612.70 43216.84 48180.98 2024-04-25 19:12:10.000 116 21290.41 612.75 43216.92 48180.96 2024-04-25 19:12:11.000 116 21290.42 612.74 43216.97 48180.90 2024-04-25 19:12:12.000 116 21290.44 612.73 43216.94 48180.93 2024-04-25 19:12:13.000 116 21290.49 612.70 43216.87 48181.04 2024-04-25 19:12:14.000 116 21290.48 612.75 43216.88 48180.99 2024-04-25 19:12:15.000 116 21290.48 612.71 43216.91 48181.03 2024-04-25 19:12:16.000 116 21290.50 612.68 43216.92 48180.95 2024-04-25 19:12:17.000 116 21290.52 612.68 43216.94 48180.97 2024-04-25 19:12:18.000 116 21290.48 612.64 43216.89 48180.94 2024-04-25 19:12:19.000 116 21290.50 612.73 43216.86 48180.98 2024-04-25 19:12:20.000 116 21290.53 612.67 43216.83 48180.97 2024-04-25 19:12:21.000 116 21290.50 612.64 43216.87 48181.02 2024-04-25 19:12:22.000 116 21290.44 612.63 43216.85 48181.00 2024-04-25 19:12:23.000 116 21290.45 612.58 43216.88 48181.07 2024-04-25 19:12:24.000 116 21290.46 612.59 43216.92 48181.02 2024-04-25 19:12:25.000 116 21290.54 612.53 43216.93 48181.07 2024-04-25 19:12:26.000 116 21290.56 612.51 43216.97 48181.09 2024-04-25 19:12:27.000 116 21290.61 612.56 43217.01 48181.13 2024-04-25 19:12:28.000 116 21290.62 612.56 43217.00 48181.12 2024-04-25 19:12:29.000 116 21290.62 612.54 43217.05 48181.14 2024-04-25 19:12:30.000 116 21290.68 612.53 43217.03 48181.19 2024-04-25 19:12:31.000 116 21290.70 612.53 43217.03 48181.21 2024-04-25 19:12:32.000 116 21290.61 612.50 43217.04 48181.20 2024-04-25 19:12:33.000 116 21290.59 612.52 43217.07 48181.18 2024-04-25 19:12:34.000 116 21290.56 612.52 43217.07 48181.15 2024-04-25 19:12:35.000 116 21290.52 612.57 43217.08 48181.20 2024-04-25 19:12:36.000 116 21290.60 612.58 43217.01 48181.15 2024-04-25 19:12:37.000 116 21290.56 612.54 43217.02 48181.12 2024-04-25 19:12:38.000 116 21290.55 612.54 43217.04 48181.11 2024-04-25 19:12:39.000 116 21290.55 612.57 43217.05 48181.12 2024-04-25 19:12:40.000 116 21290.55 612.61 43217.00 48181.07 2024-04-25 19:12:41.000 116 21290.57 612.60 43217.00 48181.14 2024-04-25 19:12:42.000 116 21290.58 612.65 43217.04 48181.10 2024-04-25 19:12:43.000 116 21290.55 612.62 43217.05 48181.13 2024-04-25 19:12:44.000 116 21290.53 612.66 43217.05 48181.09 2024-04-25 19:12:45.000 116 21290.54 612.69 43217.02 48181.09 2024-04-25 19:12:46.000 116 21290.50 612.68 43216.97 48181.01 2024-04-25 19:12:47.000 116 21290.52 612.72 43217.00 48181.13 2024-04-25 19:12:48.000 116 21290.58 612.71 43216.97 48181.07 2024-04-25 19:12:49.000 116 21290.58 612.71 43216.97 48181.05 2024-04-25 19:12:50.000 116 21290.65 612.70 43216.98 48181.11 2024-04-25 19:12:51.000 116 21290.66 612.69 43217.01 48181.07 2024-04-25 19:12:52.000 116 21290.67 612.71 43216.98 48181.10 2024-04-25 19:12:53.000 116 21290.69 612.74 43217.05 48181.16 2024-04-25 19:12:54.000 116 21290.68 612.73 43217.08 48181.13 2024-04-25 19:12:55.000 116 21290.66 612.76 43217.02 48181.18 2024-04-25 19:12:56.000 116 21290.67 612.78 43216.97 48181.24 2024-04-25 19:12:57.000 116 21290.68 612.79 43217.01 48181.21 2024-04-25 19:12:58.000 116 21290.68 612.78 43217.09 48181.19 2024-04-25 19:12:59.000 116 21290.70 612.78 43217.02 48181.20 2024-04-25 19:13:00.000 116 21290.68 612.79 43217.04 48181.25 2024-04-25 19:13:01.000 116 21290.70 612.81 43217.03 48181.26 2024-04-25 19:13:02.000 116 21290.66 612.80 43216.98 48181.25 2024-04-25 19:13:03.000 116 21290.66 612.81 43216.99 48181.22 2024-04-25 19:13:04.000 116 21290.67 612.81 43217.03 48181.15 2024-04-25 19:13:05.000 116 21290.68 612.80 43217.00 48181.21 2024-04-25 19:13:06.000 116 21290.65 612.89 43216.97 48181.15 2024-04-25 19:13:07.000 116 21290.66 612.84 43216.91 48181.17 2024-04-25 19:13:08.000 116 21290.70 612.82 43216.93 48181.20 2024-04-25 19:13:09.000 116 21290.70 612.83 43216.95 48181.16 2024-04-25 19:13:10.000 116 21290.69 612.82 43216.94 48181.14 2024-04-25 19:13:11.000 116 21290.69 612.82 43216.94 48181.14 2024-04-25 19:13:12.000 116 21290.69 612.82 43216.93 48181.14 2024-04-25 19:13:13.000 116 21290.73 612.86 43216.93 48181.12 2024-04-25 19:13:14.000 116 21290.71 612.88 43216.96 48181.08 2024-04-25 19:13:15.000 116 21290.69 612.88 43216.98 48181.10 2024-04-25 19:13:16.000 116 21290.65 612.95 43216.91 48181.12 2024-04-25 19:13:17.000 116 21290.71 612.92 43216.90 48181.15 2024-04-25 19:13:18.000 116 21290.74 612.93 43216.83 48181.13 2024-04-25 19:13:19.000 116 21290.72 612.90 43216.85 48181.12 2024-04-25 19:13:20.000 116 21290.75 612.85 43216.89 48181.16 2024-04-25 19:13:21.000 116 21290.75 612.84 43216.86 48181.12 2024-04-25 19:13:22.000 116 21290.75 612.89 43216.85 48181.15 2024-04-25 19:13:23.000 116 21290.80 612.87 43216.85 48181.13 2024-04-25 19:13:24.000 116 21290.80 612.86 43216.89 48181.09 2024-04-25 19:13:25.000 116 21290.81 612.81 43216.89 48181.10 2024-04-25 19:13:26.000 116 21290.78 612.84 43216.85 48181.15 2024-04-25 19:13:27.000 116 21290.74 612.89 43216.84 48181.09 2024-04-25 19:13:28.000 116 21290.74 612.91 43216.80 48180.99 2024-04-25 19:13:29.000 116 21290.70 612.97 43216.74 48180.95 2024-04-25 19:13:30.000 116 21290.69 612.99 43216.72 48180.98 2024-04-25 19:13:31.000 116 21290.71 612.96 43216.71 48180.96 2024-04-25 19:13:32.000 116 21290.74 612.92 43216.70 48180.95 2024-04-25 19:13:33.000 116 21290.72 612.90 43216.71 48180.97 2024-04-25 19:13:34.000 116 21290.71 612.85 43216.71 48181.05 2024-04-25 19:13:35.000 116 21290.74 612.83 43216.71 48181.03 2024-04-25 19:13:36.000 116 21290.75 612.78 43216.75 48181.04 2024-04-25 19:13:37.000 116 21290.69 612.80 43216.78 48181.09 2024-04-25 19:13:38.000 116 21290.69 612.78 43216.80 48181.12 2024-04-25 19:13:39.000 116 21290.68 612.75 43216.78 48181.13 2024-04-25 19:13:40.000 116 21290.68 612.77 43216.85 48181.09 2024-04-25 19:13:41.000 116 21290.75 612.78 43216.88 48181.19 2024-04-25 19:13:42.000 116 21290.77 612.77 43216.93 48181.12 2024-04-25 19:13:43.000 116 21290.82 612.76 43216.98 48181.17 2024-04-25 19:13:44.000 116 21290.86 612.80 43216.97 48181.20 2024-04-25 19:13:45.000 116 21290.87 612.77 43216.97 48181.16 2024-04-25 19:13:46.000 116 21290.84 612.77 43216.94 48181.16 2024-04-25 19:13:47.000 116 21290.83 612.76 43216.91 48181.14 2024-04-25 19:13:48.000 116 21290.82 612.77 43216.86 48181.17 2024-04-25 19:13:49.000 116 21290.88 612.77 43216.87 48181.17 2024-04-25 19:13:50.000 116 21290.90 612.74 43216.94 48181.16 2024-04-25 19:13:51.000 116 21290.88 612.76 43216.92 48181.21 2024-04-25 19:13:52.000 116 21290.90 612.81 43216.93 48181.15 2024-04-25 19:13:53.000 116 21290.88 612.80 43216.94 48181.19 2024-04-25 19:13:54.000 116 21290.82 612.83 43216.89 48181.18 2024-04-25 19:13:55.000 116 21290.76 612.86 43216.86 48181.10 2024-04-25 19:13:56.000 116 21290.77 612.88 43216.82 48181.05 2024-04-25 19:13:57.000 116 21290.73 612.92 43216.79 48181.04 2024-04-25 19:13:58.000 116 21290.76 612.88 43216.79 48181.04 2024-04-25 19:13:59.000 116 21290.75 612.93 43216.82 48180.95 2024-04-25 19:14:00.000 116 21290.74 612.91 43216.79 48180.98 2024-04-25 19:14:01.000 116 21290.69 612.86 43216.82 48181.02 2024-04-25 19:14:02.000 116 21290.71 612.85 43216.84 48181.01 2024-04-25 19:14:03.000 116 21290.76 612.85 43216.80 48180.92 2024-04-25 19:14:04.000 116 21290.68 612.83 43216.77 48181.01 2024-04-25 19:14:05.000 116 21290.64 612.86 43216.80 48181.07 2024-04-25 19:14:06.000 116 21290.65 612.84 43216.78 48180.98 2024-04-25 19:14:07.000 116 21290.69 612.87 43216.76 48181.00 2024-04-25 19:14:08.000 116 21290.73 612.88 43216.76 48181.00 2024-04-25 19:14:09.000 116 21290.72 612.89 43216.82 48180.97 2024-04-25 19:14:10.000 116 21290.67 612.93 43216.75 48180.96 2024-04-25 19:14:11.000 116 21290.64 612.90 43216.80 48181.03 2024-04-25 19:14:12.000 116 21290.64 612.89 43216.81 48181.06 2024-04-25 19:14:13.000 116 21290.64 612.89 43216.81 48181.07 2024-04-25 19:14:14.000 116 21290.68 612.91 43216.79 48181.03 2024-04-25 19:14:15.000 116 21290.69 612.90 43216.81 48181.09 2024-04-25 19:14:16.000 116 21290.72 612.88 43216.83 48181.09 2024-04-25 19:14:17.000 116 21290.77 612.83 43216.82 48181.07 2024-04-25 19:14:18.000 116 21290.71 612.85 43216.83 48181.08 2024-04-25 19:14:19.000 116 21290.73 612.84 43216.81 48181.02 2024-04-25 19:14:20.000 116 21290.77 612.80 43216.89 48181.12 2024-04-25 19:14:21.000 116 21290.79 612.80 43216.89 48181.12 2024-04-25 19:14:22.000 116 21290.78 612.82 43216.89 48181.16 2024-04-25 19:14:23.000 116 21290.82 612.85 43216.90 48181.08 2024-04-25 19:14:24.000 116 21290.77 612.84 43216.86 48181.13 2024-04-25 19:14:25.000 116 21290.76 612.85 43216.88 48181.09 2024-04-25 19:14:26.000 116 21290.77 612.85 43216.88 48181.10 2024-04-25 19:14:27.000 116 21290.72 612.82 43216.89 48181.16 2024-04-25 19:14:28.000 116 21290.70 612.82 43216.96 48181.17 2024-04-25 19:14:29.000 116 21290.71 612.79 43217.00 48181.15 2024-04-25 19:14:30.000 116 21290.71 612.75 43216.98 48181.19 2024-04-25 19:14:31.000 116 21290.76 612.75 43217.03 48181.18 2024-04-25 19:14:32.000 116 21290.82 612.71 43216.98 48181.27 2024-04-25 19:14:33.000 116 21290.86 612.64 43216.98 48181.20 2024-04-25 19:14:34.000 116 21290.81 612.61 43217.07 48181.20 2024-04-25 19:14:35.000 116 21290.76 612.58 43217.14 48181.26 2024-04-25 19:14:36.000 116 21290.75 612.58 43217.12 48181.28 2024-04-25 19:14:37.000 116 21290.76 612.53 43217.10 48181.34 2024-04-25 19:14:38.000 116 21290.78 612.57 43217.11 48181.28 2024-04-25 19:14:39.000 116 21290.78 612.62 43217.15 48181.40 2024-04-25 19:14:40.000 116 21290.78 612.64 43217.16 48181.35 2024-04-25 19:14:41.000 116 21290.83 612.64 43217.16 48181.37 2024-04-25 19:14:42.000 116 21290.82 612.61 43217.13 48181.37 2024-04-25 19:14:43.000 116 21290.80 612.61 43217.19 48181.43 2024-04-25 19:14:44.000 116 21290.86 612.58 43217.19 48181.42 2024-04-25 19:14:45.000 116 21290.82 612.56 43217.16 48181.42 2024-04-25 19:14:46.000 116 21290.81 612.55 43217.15 48181.38 2024-04-25 19:14:47.000 116 21290.82 612.54 43217.23 48181.44 2024-04-25 19:14:48.000 116 21290.81 612.52 43217.28 48181.53 2024-04-25 19:14:49.000 116 21290.82 612.52 43217.26 48181.52 2024-04-25 19:14:50.000 116 21290.79 612.49 43217.27 48181.51 2024-04-25 19:14:51.000 116 21290.79 612.51 43217.33 48181.55 2024-04-25 19:14:52.000 116 21290.84 612.51 43217.37 48181.54 2024-04-25 19:14:53.000 116 21290.89 612.47 43217.43 48181.58 2024-04-25 19:14:54.000 116 21290.91 612.48 43217.38 48181.56 2024-04-25 19:14:55.000 116 21290.93 612.51 43217.39 48181.61 2024-04-25 19:14:56.000 116 21290.96 612.52 43217.37 48181.64 2024-04-25 19:14:57.000 116 21290.96 612.53 43217.39 48181.61 2024-04-25 19:14:58.000 116 21290.93 612.53 43217.42 48181.58 2024-04-25 19:14:59.000 116 21290.97 612.61 43217.30 48181.62 2024-04-25 19:15:00.000 116 21290.98 612.64 43217.33 48181.58 2024-04-25 19:15:01.000 116 21290.97 612.60 43217.36 48181.58 2024-04-25 19:15:02.000 116 21290.97 612.53 43217.35 48181.62 2024-04-25 19:15:03.000 116 21290.95 612.53 43217.34 48181.62 2024-04-25 19:15:04.000 116 21290.96 612.50 43217.39 48181.64 2024-04-25 19:15:05.000 116 21291.03 612.49 43217.43 48181.63 2024-04-25 19:15:06.000 116 21291.05 612.50 43217.40 48181.67 2024-04-25 19:15:07.000 116 21291.02 612.60 43217.47 48181.75 2024-04-25 19:15:08.000 116 21290.95 612.65 43217.40 48181.69 2024-04-25 19:15:09.000 116 21290.94 612.70 43217.33 48181.62 2024-04-25 19:15:10.000 116 21291.01 612.71 43217.28 48181.68 2024-04-25 19:15:11.000 116 21291.01 612.71 43217.30 48181.60 2024-04-25 19:15:12.000 116 21291.02 612.67 43217.24 48181.58 2024-04-25 19:15:13.000 116 21291.00 612.68 43217.25 48181.54 2024-04-25 19:15:14.000 116 21291.02 612.65 43217.25 48181.58 2024-04-25 19:15:15.000 116 21291.04 612.64 43217.18 48181.52 2024-04-25 19:15:16.000 116 21291.05 612.66 43217.23 48181.49 2024-04-25 19:15:17.000 116 21291.04 612.63 43217.26 48181.55 2024-04-25 19:15:18.000 116 21291.08 612.64 43217.27 48181.50 2024-04-25 19:15:19.000 116 21291.11 612.67 43217.27 48181.54 2024-04-25 19:15:20.000 116 21291.04 612.70 43217.24 48181.45 2024-04-25 19:15:21.000 116 21291.04 612.64 43217.22 48181.57 2024-04-25 19:15:22.000 116 21291.03 612.63 43217.26 48181.50 2024-04-25 19:15:23.000 116 21291.00 612.63 43217.25 48181.59 2024-04-25 19:15:24.000 116 21291.04 612.59 43217.21 48181.53 2024-04-25 19:15:25.000 116 21291.03 612.59 43217.20 48181.61 2024-04-25 19:15:26.000 116 21291.06 612.64 43217.24 48181.58 2024-04-25 19:15:27.000 116 21291.03 612.59 43217.24 48181.50 2024-04-25 19:15:28.000 116 21291.05 612.59 43217.25 48181.66 2024-04-25 19:15:29.000 116 21291.03 612.57 43217.27 48181.60 2024-04-25 19:15:30.000 116 21291.06 612.58 43217.30 48181.63 2024-04-25 19:15:31.000 116 21291.06 612.56 43217.28 48181.64 2024-04-25 19:15:32.000 116 21291.05 612.57 43217.30 48181.62 2024-04-25 19:15:33.000 116 21291.08 612.60 43217.29 48181.64 2024-04-25 19:15:34.000 116 21291.08 612.60 43217.22 48181.60 2024-04-25 19:15:35.000 116 21291.01 612.62 43217.23 48181.63 2024-04-25 19:15:36.000 116 21290.99 612.64 43217.22 48181.66 2024-04-25 19:15:37.000 116 21291.00 612.67 43217.17 48181.54 2024-04-25 19:15:38.000 116 21291.06 612.68 43217.18 48181.63 2024-04-25 19:15:39.000 116 21291.02 612.69 43217.21 48181.56 2024-04-25 19:15:40.000 116 21291.04 612.70 43217.20 48181.60 2024-04-25 19:15:41.000 116 21291.02 612.64 43217.19 48181.53 2024-04-25 19:15:42.000 116 21291.06 612.69 43217.17 48181.53 2024-04-25 19:15:43.000 116 21291.07 612.70 43217.17 48181.57 2024-04-25 19:15:44.000 116 21291.02 612.70 43217.18 48181.50 2024-04-25 19:15:45.000 116 21291.02 612.71 43217.21 48181.52 2024-04-25 19:15:46.000 116 21291.02 612.75 43217.17 48181.55 2024-04-25 19:15:47.000 116 21291.06 612.81 43217.12 48181.46 2024-04-25 19:15:48.000 116 21291.10 612.83 43217.04 48181.44 2024-04-25 19:15:49.000 116 21291.08 612.85 43217.02 48181.46 2024-04-25 19:15:50.000 116 21291.06 612.86 43217.00 48181.35 2024-04-25 19:15:51.000 116 21291.04 612.86 43216.98 48181.40 2024-04-25 19:15:52.000 116 21291.00 612.88 43216.98 48181.35 2024-04-25 19:15:53.000 116 21290.94 612.92 43216.97 48181.35 2024-04-25 19:15:54.000 116 21290.94 612.93 43216.91 48181.25 2024-04-25 19:15:55.000 116 21290.91 612.88 43216.89 48181.28 2024-04-25 19:15:56.000 116 21290.92 612.88 43216.81 48181.27 2024-04-25 19:15:57.000 116 21290.97 612.86 43216.86 48181.27 2024-04-25 19:15:58.000 116 21290.92 612.85 43216.83 48181.24 2024-04-25 19:15:59.000 116 21290.82 612.84 43216.81 48181.15 2024-04-25 19:16:00.000 116 21290.82 612.87 43216.85 48181.19 2024-04-25 19:16:01.000 116 21290.82 612.87 43216.83 48181.18 2024-04-25 19:16:02.000 116 21290.82 612.87 43216.83 48181.09 2024-04-25 19:16:03.000 116 21290.83 612.84 43216.82 48181.13 2024-04-25 19:16:04.000 116 21290.84 612.84 43216.82 48181.06 2024-04-25 19:16:05.000 116 21290.83 612.87 43216.81 48181.13 2024-04-25 19:16:06.000 116 21290.85 612.89 43216.85 48181.07 2024-04-25 19:16:07.000 116 21290.91 612.96 43216.81 48181.12 2024-04-25 19:16:08.000 116 21290.89 612.97 43216.79 48181.05 2024-04-25 19:16:09.000 116 21290.90 612.90 43216.77 48181.12 2024-04-25 19:16:10.000 116 21290.93 612.92 43216.75 48181.06 2024-04-25 19:16:11.000 116 21290.98 612.94 43216.81 48181.05 2024-04-25 19:16:12.000 116 21290.99 612.96 43216.76 48181.07 2024-04-25 19:16:13.000 116 21290.94 612.91 43216.78 48181.04 2024-04-25 19:16:14.000 116 21290.93 612.94 43216.74 48181.08 2024-04-25 19:16:15.000 116 21290.90 613.01 43216.71 48181.02 2024-04-25 19:16:16.000 116 21290.82 613.17 43216.67 48181.00 2024-04-25 19:16:17.000 116 21290.76 613.29 43216.56 48180.95 2024-04-25 19:16:18.000 116 21290.74 613.44 43216.50 48180.87 2024-04-25 19:16:19.000 116 21290.74 613.48 43216.42 48180.76 2024-04-25 19:16:20.000 116 21290.74 613.50 43216.35 48180.67 2024-04-25 19:16:21.000 116 21290.72 613.49 43216.32 48180.67 2024-04-25 19:16:22.000 116 21290.72 613.42 43216.26 48180.57 2024-04-25 19:16:23.000 116 21290.73 613.36 43216.23 48180.61 2024-04-25 19:16:24.000 116 21290.74 613.33 43216.29 48180.63 2024-04-25 19:16:25.000 116 21290.81 613.36 43216.30 48180.66 2024-04-25 19:16:26.000 116 21290.80 613.32 43216.26 48180.65 2024-04-25 19:16:27.000 116 21290.82 613.25 43216.30 48180.66 2024-04-25 19:16:28.000 116 21290.85 613.17 43216.27 48180.74 2024-04-25 19:16:29.000 116 21290.86 613.10 43216.33 48180.80 2024-04-25 19:16:30.000 116 21290.89 613.04 43216.39 48180.85 2024-04-25 19:16:31.000 116 21290.86 613.00 43216.41 48180.88 2024-04-25 19:16:32.000 116 21290.85 612.96 43216.51 48180.87 2024-04-25 19:16:33.000 116 21290.89 612.95 43216.61 48180.98 2024-04-25 19:16:34.000 116 21290.94 612.99 43216.59 48180.97 2024-04-25 19:16:35.000 116 21290.90 613.03 43216.55 48181.01 2024-04-25 19:16:36.000 116 21290.91 613.07 43216.54 48180.90 2024-04-25 19:16:37.000 116 21290.94 613.09 43216.52 48180.93 2024-04-25 19:16:38.000 116 21290.96 613.10 43216.54 48181.00 2024-04-25 19:16:39.000 116 21290.95 613.11 43216.53 48180.95 2024-04-25 19:16:40.000 116 21290.95 613.15 43216.53 48180.93 2024-04-25 19:16:41.000 116 21290.98 613.12 43216.55 48180.92 2024-04-25 19:16:42.000 116 21290.98 613.08 43216.59 48180.95 2024-04-25 19:16:43.000 116 21291.01 613.02 43216.64 48180.97 2024-04-25 19:16:44.000 116 21291.05 613.01 43216.57 48180.99 2024-04-25 19:16:45.000 116 21291.08 612.99 43216.54 48181.02 2024-04-25 19:16:46.000 116 21291.16 612.91 43216.63 48180.99 2024-04-25 19:16:47.000 116 21291.14 612.89 43216.71 48181.12 2024-04-25 19:16:48.000 116 21291.07 613.02 43216.69 48181.12 2024-04-25 19:16:49.000 116 21290.98 613.10 43216.59 48181.01 2024-04-25 19:16:50.000 116 21290.99 613.09 43216.54 48180.98 2024-04-25 19:16:51.000 116 21290.99 613.09 43216.56 48180.88 2024-04-25 19:16:52.000 116 21290.92 613.14 43216.53 48180.91 2024-04-25 19:16:53.000 116 21290.95 613.09 43216.46 48180.92 2024-04-25 19:16:54.000 116 21290.96 613.08 43216.46 48180.86 2024-04-25 19:16:55.000 116 21290.94 613.08 43216.45 48180.85 2024-04-25 19:16:56.000 116 21290.98 613.02 43216.46 48180.91 2024-04-25 19:16:57.000 116 21290.98 612.99 43216.47 48180.93 2024-04-25 19:16:58.000 116 21290.94 612.99 43216.54 48180.96 2024-04-25 19:16:59.000 116 21290.97 612.97 43216.57 48180.93 2024-04-25 19:17:00.000 116 21290.99 612.95 43216.55 48181.01 2024-04-25 19:17:01.000 116 21291.03 612.99 43216.65 48181.02 2024-04-25 19:17:02.000 116 21291.03 612.97 43216.70 48181.04 2024-04-25 19:17:03.000 116 21290.99 613.01 43216.66 48181.08 2024-04-25 19:17:04.000 116 21291.00 612.96 43216.62 48181.00 2024-04-25 19:17:05.000 116 21291.00 612.96 43216.65 48181.13 2024-04-25 19:17:06.000 116 21291.01 613.01 43216.58 48181.06 2024-04-25 19:17:07.000 116 21291.02 612.98 43216.53 48181.10 2024-04-25 19:17:08.000 116 21291.00 612.91 43216.53 48181.11 2024-04-25 19:17:09.000 116 21290.99 612.93 43216.61 48181.07 2024-04-25 19:17:10.000 116 21291.06 612.96 43216.64 48181.15 2024-04-25 19:17:11.000 116 21291.12 612.98 43216.66 48181.09 2024-04-25 19:17:12.000 116 21291.12 612.99 43216.64 48181.09 2024-04-25 19:17:13.000 116 21291.10 613.01 43216.65 48181.07 2024-04-25 19:17:14.000 116 21291.09 613.03 43216.64 48181.05 2024-04-25 19:17:15.000 116 21291.10 612.99 43216.64 48181.05 2024-04-25 19:17:16.000 116 21291.06 612.96 43216.70 48181.08 2024-04-25 19:17:17.000 116 21291.05 612.93 43216.64 48181.13 2024-04-25 19:17:18.000 116 21291.05 612.88 43216.61 48181.06 2024-04-25 19:17:19.000 116 21291.10 612.88 43216.65 48181.13 2024-04-25 19:17:20.000 116 21291.12 612.90 43216.68 48181.13 2024-04-25 19:17:21.000 116 21291.14 612.90 43216.66 48181.07 2024-04-25 19:17:22.000 116 21291.11 612.88 43216.67 48181.12 2024-04-25 19:17:23.000 116 21291.17 612.83 43216.72 48181.18 2024-04-25 19:17:24.000 116 21291.15 612.79 43216.73 48181.21 2024-04-25 19:17:25.000 116 21291.09 612.79 43216.70 48181.21 2024-04-25 19:17:26.000 116 21291.11 612.80 43216.73 48181.23 2024-04-25 19:17:27.000 116 21291.09 612.76 43216.80 48181.20 2024-04-25 19:17:28.000 116 21291.14 612.73 43216.85 48181.25 2024-04-25 19:17:29.000 116 21291.16 612.74 43216.86 48181.29 2024-04-25 19:17:30.000 116 21291.16 612.71 43216.84 48181.33 2024-04-25 19:17:31.000 116 21291.24 612.64 43216.87 48181.34 2024-04-25 19:17:32.000 116 21291.22 612.68 43216.84 48181.40 2024-04-25 19:17:33.000 116 21291.18 612.76 43216.86 48181.40 2024-04-25 19:17:34.000 116 21291.16 612.76 43216.89 48181.39 2024-04-25 19:17:35.000 116 21291.20 612.75 43216.94 48181.32 2024-04-25 19:17:36.000 116 21291.24 612.74 43216.93 48181.34 2024-04-25 19:17:37.000 116 21291.24 612.78 43216.94 48181.41 2024-04-25 19:17:38.000 116 21291.18 612.82 43216.93 48181.44 2024-04-25 19:17:39.000 116 21291.19 612.75 43216.89 48181.30 2024-04-25 19:17:40.000 116 21291.21 612.73 43216.90 48181.34 2024-04-25 19:17:41.000 116 21291.23 612.76 43216.96 48181.39 2024-04-25 19:17:42.000 116 21291.16 612.74 43216.98 48181.37 2024-04-25 19:17:43.000 116 21291.16 612.76 43216.98 48181.33 2024-04-25 19:17:44.000 116 21291.15 612.84 43216.96 48181.42 2024-04-25 19:17:45.000 116 21291.16 612.91 43216.93 48181.38 2024-04-25 19:17:46.000 116 21291.14 612.96 43216.95 48181.27 2024-04-25 19:17:47.000 116 21291.12 612.96 43216.90 48181.27 2024-04-25 19:17:48.000 116 21291.12 612.98 43216.86 48181.27 2024-04-25 19:17:49.000 116 21291.11 613.06 43216.80 48181.18 2024-04-25 19:17:50.000 116 21291.14 613.05 43216.78 48181.16 2024-04-25 19:17:51.000 116 21291.17 612.99 43216.76 48181.17 2024-04-25 19:17:52.000 116 21291.20 612.96 43216.74 48181.20 2024-04-25 19:17:53.000 116 21291.15 612.88 43216.72 48181.17 2024-04-25 19:17:54.000 116 21291.13 612.87 43216.77 48181.23 2024-04-25 19:17:55.000 116 21291.09 612.81 43216.75 48181.20 2024-04-25 19:17:56.000 116 21291.13 612.82 43216.75 48181.14 2024-04-25 19:17:57.000 116 21291.13 612.81 43216.73 48181.27 2024-04-25 19:17:58.000 116 21291.15 612.78 43216.77 48181.22 2024-04-25 19:17:59.000 116 21291.15 612.83 43216.78 48181.21 2024-04-25 19:18:00.000 116 21291.18 612.86 43216.79 48181.26 2024-04-25 19:18:01.000 116 21291.18 612.85 43216.75 48181.29 2024-04-25 19:18:02.000 116 21291.16 612.90 43216.80 48181.28 2024-04-25 19:18:03.000 116 21291.19 612.94 43216.75 48181.31 2024-04-25 19:18:04.000 116 21291.19 612.96 43216.73 48181.26 2024-04-25 19:18:05.000 116 21291.21 612.94 43216.75 48181.27 2024-04-25 19:18:06.000 116 21291.21 612.96 43216.71 48181.29 2024-04-25 19:18:07.000 116 21291.16 612.99 43216.73 48181.27 2024-04-25 19:18:08.000 116 21291.16 613.00 43216.73 48181.25 2024-04-25 19:18:09.000 116 21291.17 612.98 43216.74 48181.30 2024-04-25 19:18:10.000 116 21291.22 612.93 43216.70 48181.29 2024-04-25 19:18:11.000 116 21291.26 612.93 43216.72 48181.23 2024-04-25 19:18:12.000 116 21291.26 612.95 43216.72 48181.34 2024-04-25 19:18:13.000 116 21291.25 612.98 43216.73 48181.29 2024-04-25 19:18:14.000 116 21291.25 612.96 43216.73 48181.27 2024-04-25 19:18:15.000 116 21291.21 612.96 43216.72 48181.40 2024-04-25 19:18:16.000 116 21291.22 612.95 43216.72 48181.30 2024-04-25 19:18:17.000 116 21291.22 612.96 43216.75 48181.35 2024-04-25 19:18:18.000 116 21291.16 613.00 43216.79 48181.28 2024-04-25 19:18:19.000 116 21291.19 612.99 43216.79 48181.40 2024-04-25 19:18:20.000 116 21291.28 612.96 43216.79 48181.36 2024-04-25 19:18:21.000 116 21291.28 612.90 43216.72 48181.37 2024-04-25 19:18:22.000 116 21291.27 612.92 43216.78 48181.37 2024-04-25 19:18:23.000 116 21291.28 612.95 43216.80 48181.34 2024-04-25 19:18:24.000 116 21291.24 612.94 43216.82 48181.36 2024-04-25 19:18:25.000 116 21291.19 612.88 43216.79 48181.39 2024-04-25 19:18:26.000 116 21291.22 612.86 43216.82 48181.42 2024-04-25 19:18:27.000 116 21291.24 612.85 43216.83 48181.48 2024-04-25 19:18:28.000 116 21291.32 612.87 43216.81 48181.47 2024-04-25 19:18:29.000 116 21291.37 612.87 43216.87 48181.48 2024-04-25 19:18:30.000 116 21291.36 612.85 43216.88 48181.45 2024-04-25 19:18:31.000 116 21291.35 612.88 43216.87 48181.44 2024-04-25 19:18:32.000 116 21291.33 612.90 43216.83 48181.45 2024-04-25 19:18:33.000 116 21291.33 612.92 43216.87 48181.44 2024-04-25 19:18:34.000 116 21291.35 612.90 43216.90 48181.51 2024-04-25 19:18:35.000 116 21291.44 612.93 43216.87 48181.44 2024-04-25 19:18:36.000 116 21291.48 612.89 43216.87 48181.49 2024-04-25 19:18:37.000 116 21291.45 612.88 43216.90 48181.52 2024-04-25 19:18:38.000 116 21291.46 612.89 43216.90 48181.53 2024-04-25 19:18:39.000 116 21291.46 612.87 43216.90 48181.51 2024-04-25 19:18:40.000 116 21291.45 612.81 43216.90 48181.49 2024-04-25 19:18:41.000 116 21291.43 612.83 43216.87 48181.50 2024-04-25 19:18:42.000 116 21291.40 612.85 43216.89 48181.56 2024-04-25 19:18:43.000 116 21291.41 612.84 43216.84 48181.52 2024-04-25 19:18:44.000 116 21291.45 612.86 43216.86 48181.58 2024-04-25 19:18:45.000 116 21291.46 612.84 43216.95 48181.52 2024-04-25 19:18:46.000 116 21291.50 612.80 43216.88 48181.59 2024-04-25 19:18:47.000 116 21291.48 612.77 43216.83 48181.50 2024-04-25 19:18:48.000 116 21291.45 612.79 43216.93 48181.57 2024-04-25 19:18:49.000 116 21291.44 612.80 43216.94 48181.48 2024-04-25 19:18:50.000 116 21291.45 612.81 43216.91 48181.60 2024-04-25 19:18:51.000 116 21291.46 612.82 43216.92 48181.58 2024-04-25 19:18:52.000 116 21291.52 612.81 43216.97 48181.63 2024-04-25 19:18:53.000 116 21291.50 612.84 43217.01 48181.58 2024-04-25 19:18:54.000 116 21291.49 612.86 43217.03 48181.56 2024-04-25 19:18:55.000 116 21291.50 612.85 43216.99 48181.57 2024-04-25 19:18:56.000 116 21291.45 612.77 43216.96 48181.54 2024-04-25 19:18:57.000 116 21291.44 612.74 43216.96 48181.59 2024-04-25 19:18:58.000 116 21291.47 612.80 43217.01 48181.58 2024-04-25 19:18:59.000 116 21291.44 612.80 43217.00 48181.61 2024-04-25 19:19:00.000 116 21291.40 612.76 43216.99 48181.50 2024-04-25 19:19:01.000 116 21291.43 612.78 43217.04 48181.60 2024-04-25 19:19:02.000 116 21291.48 612.80 43217.08 48181.54 2024-04-25 19:19:03.000 116 21291.46 612.80 43217.08 48181.59 2024-04-25 19:19:04.000 116 21291.41 612.77 43217.04 48181.61 2024-04-25 19:19:05.000 116 21291.40 612.78 43216.99 48181.60 2024-04-25 19:19:06.000 116 21291.40 612.72 43216.95 48181.59 2024-04-25 19:19:07.000 116 21291.41 612.72 43216.98 48181.60 2024-04-25 19:19:08.000 116 21291.43 612.77 43217.04 48181.65 2024-04-25 19:19:09.000 116 21291.40 612.79 43217.10 48181.64 2024-04-25 19:19:10.000 116 21291.42 612.80 43217.13 48181.65 2024-04-25 19:19:11.000 116 21291.42 612.80 43217.09 48181.67 2024-04-25 19:19:12.000 116 21291.43 612.78 43217.06 48181.68 2024-04-25 19:19:13.000 116 21291.46 612.77 43217.04 48181.63 2024-04-25 19:19:14.000 116 21291.45 612.79 43217.09 48181.76 2024-04-25 19:19:15.000 116 21291.41 612.80 43217.15 48181.69 2024-04-25 19:19:16.000 116 21291.42 612.77 43217.13 48181.66 2024-04-25 19:19:17.000 116 21291.41 612.76 43217.10 48181.72 2024-04-25 19:19:18.000 116 21291.45 612.76 43217.09 48181.70 2024-04-25 19:19:19.000 116 21291.45 612.73 43217.11 48181.68 2024-04-25 19:19:20.000 116 21291.47 612.75 43217.17 48181.70 2024-04-25 19:19:21.000 116 21291.45 612.78 43217.17 48181.68 2024-04-25 19:19:22.000 116 21291.37 612.79 43217.13 48181.66 2024-04-25 19:19:23.000 116 21291.35 612.83 43217.11 48181.60 2024-04-25 19:19:24.000 116 21291.42 612.88 43217.13 48181.64 2024-04-25 19:19:25.000 116 21291.41 612.90 43217.10 48181.63 2024-04-25 19:19:26.000 116 21291.38 612.89 43217.10 48181.54 2024-04-25 19:19:27.000 116 21291.36 612.94 43217.08 48181.59 2024-04-25 19:19:28.000 116 21291.35 612.93 43217.01 48181.54 2024-04-25 19:19:29.000 116 21291.33 612.95 43217.02 48181.54 2024-04-25 19:19:30.000 116 21291.34 612.97 43217.01 48181.54 2024-04-25 19:19:31.000 116 21291.36 613.01 43217.03 48181.53 2024-04-25 19:19:32.000 116 21291.38 613.03 43216.98 48181.48 2024-04-25 19:19:33.000 116 21291.39 613.03 43216.94 48181.46 2024-04-25 19:19:34.000 116 21291.43 613.05 43216.95 48181.47 2024-04-25 19:19:35.000 116 21291.43 613.02 43216.92 48181.49 2024-04-25 19:19:36.000 116 21291.42 612.97 43216.87 48181.47 2024-04-25 19:19:37.000 116 21291.46 612.96 43216.88 48181.49 2024-04-25 19:19:38.000 116 21291.49 613.05 43216.89 48181.55 2024-04-25 19:19:39.000 116 21291.46 613.10 43216.87 48181.46 2024-04-25 19:19:40.000 116 21291.47 613.08 43216.84 48181.34 2024-04-25 19:19:41.000 116 21291.48 613.05 43216.81 48181.37 2024-04-25 19:19:42.000 116 21291.49 613.07 43216.80 48181.34 2024-04-25 19:19:43.000 116 21291.52 613.13 43216.81 48181.41 2024-04-25 19:19:44.000 116 21291.51 613.11 43216.81 48181.36 2024-04-25 19:19:45.000 116 21291.44 613.11 43216.74 48181.42 2024-04-25 19:19:46.000 116 21291.45 613.12 43216.73 48181.40 2024-04-25 19:19:47.000 116 21291.47 613.10 43216.69 48181.34 2024-04-25 19:19:48.000 116 21291.42 613.14 43216.61 48181.27 2024-04-25 19:19:49.000 116 21291.43 613.21 43216.64 48181.30 2024-04-25 19:19:50.000 116 21291.45 613.20 43216.64 48181.29 2024-04-25 19:19:51.000 116 21291.44 613.21 43216.66 48181.14 2024-04-25 19:19:52.000 116 21291.44 613.23 43216.63 48181.23 2024-04-25 19:19:53.000 116 21291.44 613.24 43216.62 48181.25 2024-04-25 19:19:54.000 116 21291.49 613.32 43216.65 48181.13 2024-04-25 19:19:55.000 116 21291.50 613.31 43216.59 48181.29 2024-04-25 19:19:56.000 116 21291.55 613.31 43216.54 48181.17 2024-04-25 19:19:57.000 116 21291.52 613.31 43216.54 48181.15 2024-04-25 19:19:58.000 116 21291.47 613.38 43216.56 48181.23 2024-04-25 19:19:59.000 116 21291.54 613.36 43216.55 48181.17 2024-04-25 19:20:00.000 116 21291.55 613.30 43216.55 48181.10 2024-04-25 19:20:01.000 116 21291.51 613.32 43216.56 48181.17 2024-04-25 19:20:02.000 116 21291.53 613.32 43216.61 48181.21 2024-04-25 19:20:03.000 116 21291.56 613.28 43216.57 48181.09 2024-04-25 19:20:04.000 116 21291.54 613.20 43216.59 48181.21 2024-04-25 19:20:05.000 116 21291.56 613.15 43216.60 48181.13 2024-04-25 19:20:06.000 116 21291.58 613.15 43216.56 48181.19 2024-04-25 19:20:07.000 116 21291.58 613.14 43216.59 48181.24 2024-04-25 19:20:08.000 116 21291.63 613.14 43216.62 48181.19 2024-04-25 19:20:09.000 116 21291.63 613.14 43216.56 48181.22 2024-04-25 19:20:10.000 116 21291.59 613.12 43216.61 48181.26 2024-04-25 19:20:11.000 116 21291.55 613.12 43216.66 48181.29 2024-04-25 19:20:12.000 116 21291.58 613.12 43216.66 48181.29 2024-04-25 19:20:13.000 116 21291.62 613.20 43216.68 48181.32 2024-04-25 19:20:14.000 116 21291.64 613.20 43216.67 48181.30 2024-04-25 19:20:15.000 116 21291.64 613.23 43216.60 48181.26 2024-04-25 19:20:16.000 116 21291.61 613.22 43216.61 48181.27 2024-04-25 19:20:17.000 116 21291.59 613.16 43216.59 48181.28 2024-04-25 19:20:18.000 116 21291.64 613.18 43216.55 48181.26 2024-04-25 19:20:19.000 116 21291.65 613.15 43216.59 48181.24 2024-04-25 19:20:20.000 116 21291.71 613.12 43216.61 48181.25 2024-04-25 19:20:21.000 116 21291.72 613.09 43216.65 48181.29 2024-04-25 19:20:22.000 116 21291.71 613.10 43216.61 48181.26 2024-04-25 19:20:23.000 116 21291.65 613.12 43216.60 48181.32 2024-04-25 19:20:24.000 116 21291.64 613.10 43216.66 48181.33 2024-04-25 19:20:25.000 116 21291.66 613.12 43216.66 48181.25 2024-04-25 19:20:26.000 116 21291.68 613.13 43216.69 48181.23 2024-04-25 19:20:27.000 116 21291.71 613.11 43216.61 48181.33 2024-04-25 19:20:28.000 116 21291.70 613.10 43216.58 48181.32 2024-04-25 19:20:29.000 116 21291.69 613.11 43216.68 48181.26 2024-04-25 19:20:30.000 116 21291.72 613.09 43216.69 48181.27 2024-04-25 19:20:31.000 116 21291.70 613.06 43216.61 48181.39 2024-04-25 19:20:32.000 116 21291.69 613.07 43216.61 48181.27 2024-04-25 19:20:33.000 116 21291.69 613.08 43216.61 48181.31 2024-04-25 19:20:34.000 116 21291.67 613.08 43216.62 48181.35 2024-04-25 19:20:35.000 116 21291.67 613.07 43216.58 48181.27 2024-04-25 19:20:36.000 116 21291.68 613.07 43216.57 48181.27 2024-04-25 19:20:37.000 116 21291.68 613.08 43216.54 48181.34 2024-04-25 19:20:38.000 116 21291.67 613.10 43216.56 48181.23 2024-04-25 19:20:39.000 116 21291.71 613.07 43216.51 48181.29 2024-04-25 19:20:40.000 116 21291.71 613.06 43216.54 48181.26 2024-04-25 19:20:41.000 116 21291.75 613.02 43216.55 48181.19 2024-04-25 19:20:42.000 116 21291.78 613.02 43216.55 48181.37 2024-04-25 19:20:43.000 116 21291.77 612.99 43216.54 48181.21 2024-04-25 19:20:44.000 116 21291.78 612.99 43216.58 48181.29 2024-04-25 19:20:45.000 116 21291.79 612.99 43216.51 48181.27 2024-04-25 19:20:46.000 116 21291.85 612.91 43216.59 48181.24 2024-04-25 19:20:47.000 116 21291.82 612.88 43216.65 48181.33 2024-04-25 19:20:48.000 116 21291.80 612.85 43216.64 48181.41 2024-04-25 19:20:49.000 116 21291.82 612.87 43216.67 48181.31 2024-04-25 19:20:50.000 116 21291.78 612.83 43216.66 48181.34 2024-04-25 19:20:51.000 116 21291.73 612.84 43216.68 48181.42 2024-04-25 19:20:52.000 116 21291.76 612.85 43216.69 48181.37 2024-04-25 19:20:53.000 116 21291.78 612.86 43216.63 48181.45 2024-04-25 19:20:54.000 116 21291.78 612.85 43216.62 48181.39 2024-04-25 19:20:55.000 116 21291.83 612.85 43216.68 48181.42 2024-04-25 19:20:56.000 116 21291.83 612.84 43216.66 48181.45 2024-04-25 19:20:57.000 116 21291.84 612.80 43216.68 48181.41 2024-04-25 19:20:58.000 116 21291.85 612.81 43216.70 48181.41 2024-04-25 19:20:59.000 116 21291.79 612.79 43216.71 48181.45 2024-04-25 19:21:00.000 116 21291.77 612.78 43216.72 48181.42 2024-04-25 19:21:01.000 116 21291.73 612.78 43216.71 48181.42 2024-04-25 19:21:02.000 116 21291.72 612.78 43216.69 48181.40 2024-04-25 19:21:03.000 116 21291.70 612.74 43216.70 48181.37 2024-04-25 19:21:04.000 116 21291.72 612.76 43216.72 48181.46 2024-04-25 19:21:05.000 116 21291.76 612.70 43216.71 48181.42 2024-04-25 19:21:06.000 116 21291.80 612.67 43216.68 48181.45 2024-04-25 19:21:07.000 116 21291.83 612.61 43216.71 48181.44 2024-04-25 19:21:08.000 116 21291.88 612.54 43216.77 48181.44 2024-04-25 19:21:09.000 116 21291.90 612.53 43216.80 48181.57 2024-04-25 19:21:10.000 116 21291.92 612.53 43216.84 48181.53 2024-04-25 19:21:11.000 116 21291.93 612.48 43216.84 48181.63 2024-04-25 19:21:12.000 116 21291.97 612.41 43216.83 48181.64 2024-04-25 19:21:13.000 116 21291.99 612.38 43216.87 48181.71 2024-04-25 19:21:14.000 116 21291.98 612.38 43216.94 48181.71 2024-04-25 19:21:15.000 116 21292.00 612.46 43216.97 48181.73 2024-04-25 19:21:16.000 116 21292.03 612.48 43216.98 48181.75 2024-04-25 19:21:17.000 116 21292.03 612.46 43216.93 48181.77 2024-04-25 19:21:18.000 116 21292.09 612.44 43216.90 48181.77 2024-04-25 19:21:19.000 116 21292.16 612.38 43216.89 48181.81 2024-04-25 19:21:20.000 116 21292.16 612.38 43216.93 48181.80 2024-04-25 19:21:21.000 116 21292.14 612.35 43216.97 48181.81 2024-04-25 19:21:22.000 116 21292.09 612.33 43216.96 48181.80 2024-04-25 19:21:23.000 116 21292.05 612.42 43216.98 48181.85 2024-04-25 19:21:24.000 116 21292.12 612.46 43217.00 48181.83 2024-04-25 19:21:25.000 116 21292.12 612.44 43216.98 48181.82 2024-04-25 19:21:26.000 116 21292.10 612.41 43216.94 48181.81 2024-04-25 19:21:27.000 116 21292.11 612.39 43216.96 48181.84 2024-04-25 19:21:28.000 116 21292.10 612.43 43216.94 48181.78 2024-04-25 19:21:29.000 116 21292.07 612.46 43216.90 48181.88 2024-04-25 19:21:30.000 116 21292.09 612.48 43216.92 48181.81 2024-04-25 19:21:31.000 116 21292.11 612.50 43216.92 48181.86 2024-04-25 19:21:32.000 116 21292.09 612.56 43216.86 48181.78 2024-04-25 19:21:33.000 116 21292.07 612.55 43216.88 48181.77 2024-04-25 19:21:34.000 116 21292.08 612.58 43216.83 48181.74 2024-04-25 19:21:35.000 116 21292.06 612.60 43216.82 48181.74 2024-04-25 19:21:36.000 116 21292.06 612.67 43216.82 48181.78 2024-04-25 19:21:37.000 116 21292.04 612.68 43216.75 48181.68 2024-04-25 19:21:38.000 116 21292.03 612.75 43216.76 48181.63 2024-04-25 19:21:39.000 116 21292.07 612.77 43216.79 48181.67 2024-04-25 19:21:40.000 116 21292.03 612.74 43216.78 48181.63 2024-04-25 19:21:41.000 116 21292.07 612.74 43216.74 48181.58 2024-04-25 19:21:42.000 116 21292.06 612.73 43216.75 48181.62 2024-04-25 19:21:43.000 116 21292.09 612.70 43216.70 48181.57 2024-04-25 19:21:44.000 116 21292.13 612.71 43216.69 48181.62 2024-04-25 19:21:45.000 116 21292.17 612.65 43216.76 48181.64 2024-04-25 19:21:46.000 116 21292.17 612.61 43216.77 48181.70 2024-04-25 19:21:47.000 116 21292.20 612.64 43216.82 48181.84 2024-04-25 19:21:48.000 116 21292.24 612.63 43216.82 48181.73 2024-04-25 19:21:49.000 116 21292.31 612.60 43216.83 48181.75 2024-04-25 19:21:50.000 116 21292.35 612.62 43216.81 48181.79 2024-04-25 19:21:51.000 116 21292.33 612.64 43216.84 48181.85 2024-04-25 19:21:52.000 116 21292.36 612.66 43216.85 48181.83 2024-04-25 19:21:53.000 116 21292.34 612.71 43216.83 48181.84 2024-04-25 19:21:54.000 116 21292.31 612.75 43216.79 48181.84 2024-04-25 19:21:55.000 116 21292.24 612.77 43216.81 48181.84 2024-04-25 19:21:56.000 116 21292.27 612.79 43216.81 48181.86 2024-04-25 19:21:57.000 116 21292.29 612.80 43216.78 48181.82 2024-04-25 19:21:58.000 116 21292.26 612.80 43216.79 48181.76 2024-04-25 19:21:59.000 116 21292.18 612.76 43216.76 48181.78 2024-04-25 19:22:00.000 116 21292.16 612.72 43216.76 48181.74 2024-04-25 19:22:01.000 116 21292.23 612.70 43216.82 48181.76 2024-04-25 19:22:02.000 116 21292.23 612.71 43216.84 48181.72 2024-04-25 19:22:03.000 116 21292.22 612.75 43216.84 48181.80 2024-04-25 19:22:04.000 116 21292.24 612.82 43216.85 48181.73 2024-04-25 19:22:05.000 116 21292.19 612.93 43216.80 48181.74 2024-04-25 19:22:06.000 116 21292.14 612.90 43216.80 48181.70 2024-04-25 19:22:07.000 116 21292.14 612.91 43216.88 48181.67 2024-04-25 19:22:08.000 116 21292.22 612.89 43216.84 48181.69 2024-04-25 19:22:09.000 116 21292.22 612.87 43216.78 48181.78 2024-04-25 19:22:10.000 116 21292.17 612.89 43216.79 48181.79 2024-04-25 19:22:11.000 116 21292.11 612.91 43216.78 48181.74 2024-04-25 19:22:12.000 116 21292.11 612.91 43216.78 48181.76 2024-04-25 19:22:13.000 116 21292.08 612.93 43216.78 48181.64 2024-04-25 19:22:14.000 116 21292.04 612.91 43216.78 48181.71 2024-04-25 19:22:15.000 116 21292.05 612.91 43216.78 48181.67 2024-04-25 19:22:16.000 116 21292.05 612.95 43216.81 48181.74 2024-04-25 19:22:17.000 116 21292.10 612.99 43216.84 48181.65 2024-04-25 19:22:18.000 116 21292.09 613.03 43216.78 48181.66 2024-04-25 19:22:19.000 116 21292.10 613.10 43216.76 48181.59 2024-04-25 19:22:20.000 116 21292.12 613.09 43216.66 48181.58 2024-04-25 19:22:21.000 116 21292.11 613.09 43216.65 48181.57 2024-04-25 19:22:22.000 116 21292.08 613.09 43216.68 48181.56 2024-04-25 19:22:23.000 116 21292.07 613.08 43216.72 48181.57 2024-04-25 19:22:24.000 116 21292.03 613.13 43216.65 48181.56 2024-04-25 19:22:25.000 116 21292.02 613.21 43216.63 48181.52 2024-04-25 19:22:26.000 116 21292.05 613.21 43216.61 48181.48 2024-04-25 19:22:27.000 116 21291.98 613.23 43216.56 48181.47 2024-04-25 19:22:28.000 116 21292.01 613.23 43216.57 48181.45 2024-04-25 19:22:29.000 116 21292.03 613.19 43216.55 48181.38 2024-04-25 19:22:30.000 116 21292.05 613.08 43216.57 48181.48 2024-04-25 19:22:31.000 116 21292.03 612.98 43216.61 48181.50 2024-04-25 19:22:32.000 116 21292.07 612.95 43216.72 48181.62 2024-04-25 19:22:33.000 116 21292.11 612.95 43216.76 48181.61 2024-04-25 19:22:34.000 116 21292.15 613.01 43216.81 48181.64 2024-04-25 19:22:35.000 116 21292.16 613.04 43216.79 48181.69 2024-04-25 19:22:36.000 116 21292.17 613.09 43216.74 48181.70 2024-04-25 19:22:37.000 116 21292.14 613.08 43216.72 48181.62 2024-04-25 19:22:38.000 116 21292.15 613.10 43216.70 48181.66 2024-04-25 19:22:39.000 116 21292.17 613.12 43216.72 48181.69 2024-04-25 19:22:40.000 116 21292.22 613.14 43216.69 48181.66 2024-04-25 19:22:41.000 116 21292.24 613.10 43216.67 48181.65 2024-04-25 19:22:42.000 116 21292.19 613.07 43216.66 48181.63 2024-04-25 19:22:43.000 116 21292.28 613.10 43216.65 48181.69 2024-04-25 19:22:44.000 116 21292.32 613.13 43216.67 48181.75 2024-04-25 19:22:45.000 116 21292.29 613.14 43216.57 48181.72 2024-04-25 19:22:46.000 116 21292.30 613.09 43216.60 48181.71 2024-04-25 19:22:47.000 116 21292.29 613.11 43216.69 48181.69 2024-04-25 19:22:48.000 116 21292.25 613.10 43216.71 48181.77 2024-04-25 19:22:49.000 116 21292.24 613.09 43216.73 48181.72 2024-04-25 19:22:50.000 116 21292.26 613.11 43216.73 48181.72 2024-04-25 19:22:51.000 116 21292.31 613.08 43216.75 48181.82 2024-04-25 19:22:52.000 116 21292.34 613.05 43216.76 48181.79 2024-04-25 19:22:53.000 116 21292.32 613.05 43216.81 48181.79 2024-04-25 19:22:54.000 116 21292.27 613.06 43216.73 48181.75 2024-04-25 19:22:55.000 116 21292.28 613.04 43216.76 48181.83 2024-04-25 19:22:56.000 116 21292.29 613.03 43216.81 48181.86 2024-04-25 19:22:57.000 116 21292.29 613.03 43216.85 48181.82 2024-04-25 19:22:58.000 116 21292.29 613.01 43216.85 48181.78 2024-04-25 19:22:59.000 116 21292.24 613.04 43216.89 48181.85 2024-04-25 19:23:00.000 116 21292.24 613.02 43216.95 48181.88 2024-04-25 19:23:01.000 116 21292.27 613.05 43216.93 48181.91 2024-04-25 19:23:02.000 116 21292.21 613.08 43216.93 48181.89 2024-04-25 19:23:03.000 116 21292.16 613.13 43216.92 48181.90 2024-04-25 19:23:04.000 116 21292.16 613.16 43216.92 48181.86 2024-04-25 19:23:05.000 116 21292.12 613.20 43216.88 48181.82 2024-04-25 19:23:06.000 116 21292.12 613.24 43216.77 48181.72 2024-04-25 19:23:07.000 116 21292.14 613.28 43216.77 48181.72 2024-04-25 19:23:08.000 116 21292.19 613.35 43216.77 48181.70 2024-04-25 19:23:09.000 116 21292.19 613.39 43216.71 48181.70 2024-04-25 19:23:10.000 116 21292.22 613.42 43216.69 48181.77 2024-04-25 19:23:11.000 116 21292.22 613.44 43216.66 48181.59 2024-04-25 19:23:12.000 116 21292.21 613.43 43216.61 48181.64 2024-04-25 19:23:13.000 116 21292.21 613.44 43216.57 48181.59 2024-04-25 19:23:14.000 116 21292.21 613.42 43216.55 48181.48 2024-04-25 19:23:15.000 116 21292.17 613.44 43216.53 48181.55 2024-04-25 19:23:16.000 116 21292.17 613.42 43216.53 48181.63 2024-04-25 19:23:17.000 116 21292.21 613.41 43216.55 48181.56 2024-04-25 19:23:18.000 116 21292.21 613.38 43216.58 48181.52 2024-04-25 19:23:19.000 116 21292.22 613.34 43216.58 48181.64 2024-04-25 19:23:20.000 116 21292.24 613.36 43216.63 48181.64 2024-04-25 19:23:21.000 116 21292.26 613.28 43216.61 48181.66 2024-04-25 19:23:22.000 116 21292.32 613.26 43216.61 48181.67 2024-04-25 19:23:23.000 116 21292.35 613.22 43216.69 48181.77 2024-04-25 19:23:24.000 116 21292.33 613.21 43216.73 48181.79 2024-04-25 19:23:25.000 116 21292.35 613.19 43216.80 48181.82 2024-04-25 19:23:26.000 116 21292.36 613.19 43216.88 48181.79 2024-04-25 19:23:27.000 116 21292.36 613.17 43216.88 48181.86 2024-04-25 19:23:28.000 116 21292.31 613.15 43216.84 48181.95 2024-04-25 19:23:29.000 116 21292.31 613.14 43216.89 48181.90 2024-04-25 19:23:30.000 116 21292.30 613.17 43216.88 48182.02 2024-04-25 19:23:31.000 116 21292.31 613.22 43216.92 48181.95 2024-04-25 19:23:32.000 116 21292.32 613.21 43216.95 48181.98 2024-04-25 19:23:33.000 116 21292.31 613.16 43216.90 48181.94 2024-04-25 19:23:34.000 116 21292.35 613.13 43216.94 48181.96 2024-04-25 19:23:35.000 116 21292.38 613.19 43216.95 48182.02 2024-04-25 19:23:36.000 116 21292.44 613.22 43216.89 48182.06 2024-04-25 19:23:37.000 116 21292.50 613.28 43216.92 48181.95 2024-04-25 19:23:38.000 116 21292.50 613.30 43216.86 48182.01 2024-04-25 19:23:39.000 116 21292.50 613.31 43216.96 48182.04 2024-04-25 19:23:40.000 116 21292.51 613.27 43216.91 48182.00 2024-04-25 19:23:41.000 116 21292.55 613.25 43216.92 48182.02 2024-04-25 19:23:42.000 116 21292.55 613.23 43216.94 48182.01 2024-04-25 19:23:43.000 116 21292.55 613.25 43216.95 48182.06 2024-04-25 19:23:44.000 116 21292.56 613.26 43217.00 48182.03 2024-04-25 19:23:45.000 116 21292.53 613.23 43217.04 48181.99 2024-04-25 19:23:46.000 116 21292.51 613.24 43216.99 48182.03 2024-04-25 19:23:47.000 116 21292.46 613.23 43217.01 48181.99 2024-04-25 19:23:48.000 116 21292.45 613.23 43217.00 48182.00 2024-04-25 19:23:49.000 116 21292.42 613.24 43216.96 48182.01 2024-04-25 19:23:50.000 116 21292.39 613.18 43216.94 48182.00 2024-04-25 19:23:51.000 116 21292.43 613.23 43216.96 48182.03 2024-04-25 19:23:52.000 116 21292.46 613.17 43217.00 48182.01 2024-04-25 19:23:53.000 116 21292.50 613.16 43217.00 48181.99 2024-04-25 19:23:54.000 116 21292.50 613.16 43217.02 48182.08 2024-04-25 19:23:55.000 116 21292.47 613.12 43217.00 48182.01 2024-04-25 19:23:56.000 116 21292.45 613.08 43217.03 48182.06 2024-04-25 19:23:57.000 116 21292.47 613.11 43217.02 48182.04 2024-04-25 19:23:58.000 116 21292.40 613.08 43217.03 48182.06 2024-04-25 19:23:59.000 116 21292.46 613.09 43217.09 48182.01 2024-04-25 19:24:00.000 116 21292.50 613.06 43217.08 48182.05 2024-04-25 19:24:01.000 116 21292.50 613.07 43217.08 48182.07 2024-04-25 19:24:02.000 116 21292.49 613.05 43217.06 48182.08 2024-04-25 19:24:03.000 116 21292.50 613.04 43217.08 48182.07 2024-04-25 19:24:04.000 116 21292.47 613.07 43217.06 48182.03 2024-04-25 19:24:05.000 116 21292.39 613.15 43216.96 48182.00 2024-04-25 19:24:06.000 116 21292.41 613.20 43216.92 48182.07 2024-04-25 19:24:07.000 116 21292.44 613.20 43216.93 48181.91 2024-04-25 19:24:08.000 116 21292.45 613.21 43216.94 48181.92 2024-04-25 19:24:09.000 116 21292.43 613.20 43216.91 48182.01 2024-04-25 19:24:10.000 116 21292.45 613.18 43216.93 48181.91 2024-04-25 19:24:11.000 116 21292.42 613.12 43216.80 48181.96 2024-04-25 19:24:12.000 116 21292.39 613.10 43216.77 48181.86 2024-04-25 19:24:13.000 116 21292.32 613.08 43216.79 48181.94 2024-04-25 19:24:14.000 116 21292.33 613.12 43216.85 48181.93 2024-04-25 19:24:15.000 116 21292.35 613.14 43216.87 48181.89 2024-04-25 19:24:16.000 116 21292.33 613.16 43216.84 48181.93 2024-04-25 19:24:17.000 116 21292.35 613.15 43216.85 48181.94 2024-04-25 19:24:18.000 116 21292.36 613.16 43216.88 48181.96 2024-04-25 19:24:19.000 116 21292.34 613.15 43216.90 48182.00 2024-04-25 19:24:20.000 116 21292.37 613.16 43216.93 48181.96 2024-04-25 19:24:21.000 116 21292.35 613.16 43216.94 48181.91 2024-04-25 19:24:22.000 116 21292.42 613.20 43216.96 48181.93 2024-04-25 19:24:23.000 116 21292.42 613.26 43216.94 48181.96 2024-04-25 19:24:24.000 116 21292.34 613.26 43216.93 48181.90 2024-04-25 19:24:25.000 116 21292.28 613.28 43216.95 48181.92 2024-04-25 19:24:26.000 116 21292.30 613.27 43216.92 48181.89 2024-04-25 19:24:27.000 116 21292.32 613.24 43216.87 48181.84 2024-04-25 19:24:28.000 116 21292.31 613.24 43216.82 48181.82 2024-04-25 19:24:29.000 116 21292.36 613.21 43216.86 48181.85 2024-04-25 19:24:30.000 116 21292.40 613.17 43216.87 48181.86 2024-04-25 19:24:31.000 116 21292.36 613.14 43216.83 48181.78 2024-04-25 19:24:32.000 116 21292.41 613.16 43216.89 48181.89 2024-04-25 19:24:33.000 116 21292.45 613.17 43216.91 48181.96 2024-04-25 19:24:34.000 116 21292.51 613.15 43216.91 48181.88 2024-04-25 19:24:35.000 116 21292.51 613.15 43216.92 48182.01 2024-04-25 19:24:36.000 116 21292.48 613.09 43216.87 48181.85 2024-04-25 19:24:37.000 116 21292.41 613.08 43216.88 48181.96 2024-04-25 19:24:38.000 116 21292.34 613.08 43216.93 48181.97 2024-04-25 19:24:39.000 116 21292.30 613.05 43216.98 48181.96 2024-04-25 19:24:40.000 116 21292.33 613.03 43217.04 48182.01 2024-04-25 19:24:41.000 116 21292.34 613.01 43217.10 48182.06 2024-04-25 19:24:42.000 116 21292.35 612.97 43217.03 48181.98 2024-04-25 19:24:43.000 116 21292.37 612.95 43217.02 48181.98 2024-04-25 19:24:44.000 116 21292.40 612.91 43217.04 48182.01 2024-04-25 19:24:45.000 116 21292.40 612.94 43217.02 48182.13 2024-04-25 19:24:46.000 116 21292.44 612.96 43217.12 48182.21 2024-04-25 19:24:47.000 116 21292.41 612.96 43217.10 48182.14 2024-04-25 19:24:48.000 116 21292.41 612.96 43217.10 48182.17 2024-04-25 19:24:49.000 116 21292.46 612.99 43217.06 48182.10 2024-04-25 19:24:50.000 116 21292.49 612.98 43217.14 48182.08 2024-04-25 19:24:51.000 116 21292.49 612.96 43217.09 48182.15 2024-04-25 19:24:52.000 116 21292.54 612.93 43217.03 48182.13 2024-04-25 19:24:53.000 116 21292.50 612.98 43217.04 48182.03 2024-04-25 19:24:54.000 116 21292.49 612.99 43217.03 48182.07 2024-04-25 19:24:55.000 116 21292.51 612.98 43217.08 48182.07 2024-04-25 19:24:56.000 116 21292.49 612.98 43217.11 48182.07 2024-04-25 19:24:57.000 116 21292.47 612.97 43217.18 48182.08 2024-04-25 19:24:58.000 116 21292.49 612.96 43217.15 48182.07 2024-04-25 19:24:59.000 116 21292.54 612.99 43217.16 48182.11 2024-04-25 19:25:00.000 116 21292.56 613.00 43217.14 48182.23 2024-04-25 19:25:01.000 116 21292.59 612.96 43217.18 48182.33 2024-04-25 19:25:02.000 116 21292.58 612.97 43217.17 48182.30 2024-04-25 19:25:03.000 116 21292.57 612.93 43217.18 48182.27 2024-04-25 19:25:04.000 116 21292.57 612.98 43217.19 48182.20 2024-04-25 19:25:05.000 116 21292.59 612.97 43217.22 48182.19 2024-04-25 19:25:06.000 116 21292.62 612.97 43217.24 48182.20 2024-04-25 19:25:07.000 116 21292.64 613.02 43217.20 48182.38 2024-04-25 19:25:08.000 116 21292.64 613.09 43217.24 48182.37 2024-04-25 19:25:09.000 116 21292.63 613.06 43217.23 48182.43 2024-04-25 19:25:10.000 116 21292.65 613.11 43217.22 48182.37 2024-04-25 19:25:11.000 116 21292.72 613.11 43217.26 48182.37 2024-04-25 19:25:12.000 116 21292.68 613.10 43217.16 48182.34 2024-04-25 19:25:13.000 116 21292.64 613.08 43217.18 48182.25 2024-04-25 19:25:14.000 116 21292.59 613.06 43217.28 48182.25 2024-04-25 19:25:15.000 116 21292.55 613.04 43217.27 48182.33 2024-04-25 19:25:16.000 116 21292.56 613.00 43217.26 48182.25 2024-04-25 19:25:17.000 116 21292.51 612.98 43217.26 48182.30 2024-04-25 19:25:18.000 116 21292.50 612.96 43217.25 48182.28 2024-04-25 19:25:19.000 116 21292.48 612.97 43217.25 48182.29 2024-04-25 19:25:20.000 116 21292.52 613.02 43217.24 48182.23 2024-04-25 19:25:21.000 116 21292.52 612.99 43217.24 48182.24 2024-04-25 19:25:22.000 116 21292.55 612.96 43217.26 48182.28 2024-04-25 19:25:23.000 116 21292.53 612.98 43217.26 48182.17 2024-04-25 19:25:24.000 116 21292.48 612.96 43217.29 48182.22 2024-04-25 19:25:25.000 116 21292.44 612.96 43217.29 48182.13 2024-04-25 19:25:26.000 116 21292.43 612.93 43217.30 48182.20 2024-04-25 19:25:27.000 116 21292.40 612.92 43217.29 48182.16 2024-04-25 19:25:28.000 116 21292.39 612.91 43217.28 48182.13 2024-04-25 19:25:29.000 116 21292.43 612.87 43217.32 48182.14 2024-04-25 19:25:30.000 116 21292.43 612.88 43217.25 48182.20 2024-04-25 19:25:31.000 116 21292.42 612.85 43217.22 48182.07 2024-04-25 19:25:32.000 116 21292.45 612.82 43217.27 48182.21 2024-04-25 19:25:33.000 116 21292.50 612.81 43217.26 48182.17 2024-04-25 19:25:34.000 116 21292.54 612.82 43217.22 48182.23 2024-04-25 19:25:35.000 116 21292.47 612.82 43217.22 48182.17 2024-04-25 19:25:36.000 116 21292.41 612.91 43217.21 48182.09 2024-04-25 19:25:37.000 116 21292.39 612.98 43217.19 48182.11 2024-04-25 19:25:38.000 116 21292.36 612.97 43217.14 48182.12 2024-04-25 19:25:39.000 116 21292.33 612.98 43217.12 48182.07 2024-04-25 19:25:40.000 116 21292.32 613.00 43217.14 48182.00 2024-04-25 19:25:41.000 116 21292.33 613.02 43217.13 48181.98 2024-04-25 19:25:42.000 116 21292.31 613.01 43217.12 48181.92 2024-04-25 19:25:43.000 116 21292.35 613.01 43217.07 48181.96 2024-04-25 19:25:44.000 116 21292.43 613.00 43217.05 48181.87 2024-04-25 19:25:45.000 116 21292.39 612.98 43217.01 48181.93 2024-04-25 19:25:46.000 116 21292.36 612.94 43217.05 48181.94 2024-04-25 19:25:47.000 116 21292.35 612.95 43217.04 48182.07 2024-04-25 19:25:48.000 116 21292.32 612.97 43217.06 48182.06 2024-04-25 19:25:49.000 116 21292.32 612.93 43217.05 48182.02 2024-04-25 19:25:50.000 116 21292.37 612.89 43217.06 48182.15 2024-04-25 19:25:51.000 116 21292.40 612.90 43217.12 48182.02 2024-04-25 19:25:52.000 116 21292.43 612.91 43217.08 48181.94 2024-04-25 19:25:53.000 116 21292.38 612.90 43217.08 48181.92 2024-04-25 19:25:54.000 116 21292.39 612.94 43217.11 48181.97 2024-04-25 19:25:55.000 116 21292.34 613.01 43217.08 48182.09 2024-04-25 19:25:56.000 116 21292.34 612.98 43217.09 48182.12 2024-04-25 19:25:57.000 116 21292.39 612.95 43217.14 48181.94 2024-04-25 19:25:58.000 116 21292.39 612.95 43217.11 48181.93 2024-04-25 19:25:59.000 116 21292.42 612.94 43217.09 48182.09 2024-04-25 19:26:00.000 116 21292.42 612.92 43217.15 48182.08 2024-04-25 19:26:01.000 116 21292.40 612.91 43217.18 48181.90 2024-04-25 19:26:02.000 116 21292.45 612.89 43217.15 48181.99 2024-04-25 19:26:03.000 116 21292.44 612.85 43217.18 48182.01 2024-04-25 19:26:04.000 116 21292.47 612.90 43217.24 48182.12 2024-04-25 19:26:05.000 116 21292.48 612.89 43217.27 48182.21 2024-04-25 19:26:06.000 116 21292.49 612.85 43217.28 48182.19 2024-04-25 19:26:07.000 116 21292.50 612.82 43217.27 48182.16 2024-04-25 19:26:08.000 116 21292.55 612.83 43217.22 48182.15 2024-04-25 19:26:09.000 116 21292.56 612.83 43217.22 48182.25 2024-04-25 19:26:10.000 116 21292.54 612.84 43217.20 48182.15 2024-04-25 19:26:11.000 116 21292.56 612.82 43217.20 48182.25 2024-04-25 19:26:12.000 116 21292.57 612.83 43217.22 48182.28 2024-04-25 19:26:13.000 116 21292.52 612.83 43217.22 48182.20 2024-04-25 19:26:14.000 116 21292.50 612.81 43217.20 48182.23 2024-04-25 19:26:15.000 116 21292.52 612.80 43217.20 48182.21 2024-04-25 19:26:16.000 116 21292.52 612.83 43217.20 48182.25 2024-04-25 19:26:17.000 116 21292.50 612.79 43217.20 48182.30 2024-04-25 19:26:18.000 116 21292.50 612.82 43217.20 48182.24 2024-04-25 19:26:19.000 116 21292.50 612.84 43217.22 48182.20 2024-04-25 19:26:20.000 116 21292.52 612.78 43217.19 48182.30 2024-04-25 19:26:21.000 116 21292.53 612.72 43217.19 48182.23 2024-04-25 19:26:22.000 116 21292.56 612.72 43217.16 48182.40 2024-04-25 19:26:23.000 116 21292.60 612.72 43217.17 48182.30 2024-04-25 19:26:24.000 116 21292.63 612.75 43217.25 48182.26 2024-04-25 19:26:25.000 116 21292.61 612.76 43217.32 48182.33 2024-04-25 19:26:26.000 116 21292.61 612.75 43217.30 48182.33 2024-04-25 19:26:27.000 116 21292.61 612.76 43217.33 48182.38 2024-04-25 19:26:28.000 116 21292.65 612.75 43217.31 48182.28 2024-04-25 19:26:29.000 116 21292.62 612.75 43217.35 48182.37 2024-04-25 19:26:30.000 116 21292.64 612.75 43217.32 48182.36 2024-04-25 19:26:31.000 116 21292.60 612.75 43217.35 48182.45 2024-04-25 19:26:32.000 116 21292.61 612.76 43217.38 48182.36 2024-04-25 19:26:33.000 116 21292.62 612.78 43217.40 48182.41 2024-04-25 19:26:34.000 116 21292.59 612.74 43217.38 48182.44 2024-04-25 19:26:35.000 116 21292.56 612.72 43217.40 48182.47 2024-04-25 19:26:36.000 116 21292.57 612.79 43217.42 48182.39 2024-04-25 19:26:37.000 116 21292.56 612.81 43217.44 48182.34 2024-04-25 19:26:38.000 116 21292.57 612.79 43217.46 48182.36 2024-04-25 19:26:39.000 116 21292.63 612.77 43217.44 48182.41 2024-04-25 19:26:40.000 116 21292.64 612.78 43217.36 48182.30 2024-04-25 19:26:41.000 116 21292.65 612.76 43217.25 48182.38 2024-04-25 19:26:42.000 116 21292.62 612.79 43217.26 48182.30 2024-04-25 19:26:43.000 116 21292.61 612.80 43217.33 48182.28 2024-04-25 19:26:44.000 116 21292.64 612.79 43217.31 48182.43 2024-04-25 19:26:45.000 116 21292.63 612.82 43217.29 48182.45 2024-04-25 19:26:46.000 116 21292.60 612.84 43217.24 48182.38 2024-04-25 19:26:47.000 116 21292.60 612.88 43217.21 48182.29 2024-04-25 19:26:48.000 116 21292.60 612.90 43217.19 48182.27 2024-04-25 19:26:49.000 116 21292.59 612.91 43217.23 48182.30 2024-04-25 19:26:50.000 116 21292.64 612.90 43217.22 48182.28 2024-04-25 19:26:51.000 116 21292.65 612.95 43217.24 48182.33 2024-04-25 19:26:52.000 116 21292.66 612.92 43217.19 48182.28 2024-04-25 19:26:53.000 116 21292.66 612.93 43217.17 48182.29 2024-04-25 19:26:54.000 116 21292.68 612.93 43217.24 48182.32 2024-04-25 19:26:55.000 116 21292.69 612.96 43217.25 48182.30 2024-04-25 19:26:56.000 116 21292.69 612.97 43217.20 48182.43 2024-04-25 19:26:57.000 116 21292.67 612.99 43217.22 48182.42 2024-04-25 19:26:58.000 116 21292.68 612.98 43217.18 48182.30 2024-04-25 19:26:59.000 116 21292.71 612.98 43217.18 48182.36 2024-04-25 19:27:00.000 116 21292.75 613.07 43217.20 48182.40 2024-04-25 19:27:01.000 116 21292.76 613.06 43217.25 48182.34 2024-04-25 19:27:02.000 116 21292.76 613.02 43217.24 48182.26 2024-04-25 19:27:03.000 116 21292.75 613.02 43217.27 48182.45 2024-04-25 19:27:04.000 116 21292.73 613.04 43217.24 48182.35 2024-04-25 19:27:05.000 116 21292.74 613.03 43217.28 48182.38 2024-04-25 19:27:06.000 116 21292.72 613.03 43217.26 48182.41 2024-04-25 19:27:07.000 116 21292.69 613.00 43217.27 48182.32 2024-04-25 19:27:08.000 116 21292.80 613.03 43217.30 48182.45 2024-04-25 19:27:09.000 116 21292.82 613.07 43217.28 48182.39 2024-04-25 19:27:10.000 116 21292.86 613.10 43217.29 48182.47 2024-04-25 19:27:11.000 116 21292.87 613.09 43217.27 48182.55 2024-04-25 19:27:12.000 116 21292.85 613.09 43217.29 48182.43 2024-04-25 19:27:13.000 116 21292.89 613.10 43217.29 48182.43 2024-04-25 19:27:14.000 116 21292.89 613.06 43217.24 48182.52 2024-04-25 19:27:15.000 116 21292.91 613.04 43217.26 48182.57 2024-04-25 19:27:16.000 116 21292.90 613.11 43217.25 48182.46 2024-04-25 19:27:17.000 116 21292.87 613.09 43217.22 48182.44 2024-04-25 19:27:18.000 116 21292.85 613.12 43217.24 48182.53 2024-04-25 19:27:19.000 116 21292.85 613.16 43217.23 48182.53 2024-04-25 19:27:20.000 116 21292.88 613.18 43217.29 48182.50 2024-04-25 19:27:21.000 116 21292.89 613.17 43217.29 48182.53 2024-04-25 19:27:22.000 116 21292.90 613.18 43217.24 48182.52 2024-04-25 19:27:23.000 116 21292.93 613.18 43217.24 48182.47 2024-04-25 19:27:24.000 116 21292.92 613.19 43217.22 48182.52 2024-04-25 19:27:25.000 116 21292.94 613.18 43217.23 48182.53 2024-04-25 19:27:26.000 116 21292.92 613.18 43217.23 48182.56 2024-04-25 19:27:27.000 116 21292.91 613.26 43217.24 48182.46 2024-04-25 19:27:28.000 116 21292.84 613.30 43217.19 48182.39 2024-04-25 19:27:29.000 116 21292.86 613.32 43217.13 48182.50 2024-04-25 19:27:30.000 116 21292.89 613.32 43217.12 48182.42 2024-04-25 19:27:31.000 116 21292.86 613.31 43217.08 48182.38 2024-04-25 19:27:32.000 116 21292.80 613.31 43217.05 48182.47 2024-04-25 19:27:33.000 116 21292.82 613.30 43217.11 48182.45 2024-04-25 19:27:34.000 116 21292.80 613.27 43217.06 48182.29 2024-04-25 19:27:35.000 116 21292.79 613.27 43217.08 48182.41 2024-04-25 19:27:36.000 116 21292.76 613.31 43217.18 48182.36 2024-04-25 19:27:37.000 116 21292.78 613.28 43217.22 48182.36 2024-04-25 19:27:38.000 116 21292.82 613.27 43217.17 48182.42 2024-04-25 19:27:39.000 116 21292.82 613.27 43217.17 48182.37 2024-04-25 19:27:40.000 116 21292.77 613.26 43217.15 48182.36 2024-04-25 19:27:41.000 116 21292.72 613.24 43217.18 48182.44 2024-04-25 19:27:42.000 116 21292.70 613.17 43217.18 48182.35 2024-04-25 19:27:43.000 116 21292.72 613.14 43217.19 48182.34 2024-04-25 19:27:44.000 116 21292.74 613.15 43217.18 48182.34 2024-04-25 19:27:45.000 116 21292.81 613.12 43217.21 48182.45 2024-04-25 19:27:46.000 116 21292.87 613.07 43217.22 48182.41 2024-04-25 19:27:47.000 116 21292.96 613.08 43217.19 48182.41 2024-04-25 19:27:48.000 116 21292.96 613.14 43217.20 48182.43 2024-04-25 19:27:49.000 116 21292.98 613.20 43217.20 48182.42 2024-04-25 19:27:50.000 116 21292.95 613.17 43217.15 48182.34 2024-04-25 19:27:51.000 116 21292.89 613.17 43217.12 48182.39 2024-04-25 19:27:52.000 116 21292.91 613.16 43217.19 48182.47 2024-04-25 19:27:53.000 116 21292.93 613.10 43217.17 48182.51 2024-04-25 19:27:54.000 116 21292.92 613.11 43217.20 48182.48 2024-04-25 19:27:55.000 116 21292.90 613.15 43217.19 48182.53 2024-04-25 19:27:56.000 116 21292.90 613.16 43217.13 48182.41 2024-04-25 19:27:57.000 116 21292.92 613.15 43217.21 48182.36 2024-04-25 19:27:58.000 116 21292.91 613.11 43217.21 48182.60 2024-04-25 19:27:59.000 116 21292.94 613.08 43217.25 48182.52 2024-04-25 19:28:00.000 116 21292.95 613.14 43217.24 48182.44 2024-04-25 19:28:01.000 116 21292.89 613.04 43217.23 48182.50 2024-04-25 19:28:02.000 116 21292.92 613.00 43217.28 48182.64 2024-04-25 19:28:03.000 116 21292.96 613.00 43217.31 48182.56 2024-04-25 19:28:04.000 116 21292.99 613.00 43217.35 48182.49 2024-04-25 19:28:05.000 116 21293.00 613.06 43217.31 48182.67 2024-04-25 19:28:06.000 116 21293.01 613.10 43217.34 48182.50 2024-04-25 19:28:07.000 116 21292.99 613.15 43217.32 48182.52 2024-04-25 19:28:08.000 116 21292.99 613.14 43217.33 48182.62 2024-04-25 19:28:09.000 116 21292.96 613.09 43217.30 48182.55 2024-04-25 19:28:10.000 116 21292.91 613.10 43217.21 48182.38 2024-04-25 19:28:11.000 116 21292.89 613.12 43217.18 48182.48 2024-04-25 19:28:12.000 116 21292.86 613.13 43217.08 48182.53 2024-04-25 19:28:13.000 116 21292.84 613.12 43217.05 48182.23 2024-04-25 19:28:14.000 116 21292.81 613.11 43217.06 48182.35 2024-04-25 19:28:15.000 116 21292.78 613.15 43217.06 48182.40 2024-04-25 19:28:16.000 116 21292.77 613.11 43217.01 48182.04 2024-04-25 19:28:17.000 116 21292.76 613.07 43217.03 48182.40 2024-04-25 19:28:18.000 116 21292.77 613.09 43217.07 48182.13 2024-04-25 19:28:19.000 116 21292.79 613.08 43217.06 48182.30 2024-04-25 19:28:20.000 116 21292.80 613.04 43217.03 48182.29 2024-04-25 19:28:21.000 116 21292.83 613.00 43216.96 48182.30 2024-04-25 19:28:22.000 116 21292.81 612.96 43216.98 48182.30 2024-04-25 19:28:23.000 116 21292.80 612.91 43217.03 48182.26 2024-04-25 19:28:24.000 116 21292.84 612.89 43217.13 48182.26 2024-04-25 19:28:25.000 116 21292.84 612.85 43217.10 48182.27 2024-04-25 19:28:26.000 116 21292.83 612.84 43217.07 48182.23 2024-04-25 19:28:27.000 116 21292.86 612.87 43217.11 48182.23 2024-04-25 19:28:28.000 116 21292.82 612.90 43217.10 48182.28 2024-04-25 19:28:29.000 116 21292.79 612.96 43217.05 48182.26 2024-04-25 19:28:30.000 116 21292.81 613.04 43216.99 48182.27 2024-04-25 19:28:31.000 116 21292.86 613.03 43216.97 48182.17 2024-04-25 19:28:32.000 116 21292.86 613.00 43216.97 48182.18 2024-04-25 19:28:33.000 116 21292.85 612.95 43216.92 48182.26 2024-04-25 19:28:34.000 116 21292.86 612.93 43216.90 48182.17 2024-04-25 19:28:35.000 116 21292.86 612.94 43216.93 48182.22 2024-04-25 19:28:36.000 116 21292.89 612.93 43216.96 48182.30 2024-04-25 19:28:37.000 116 21292.89 612.92 43216.96 48182.28 2024-04-25 19:28:38.000 116 21292.86 612.92 43216.98 48182.25 2024-04-25 19:28:39.000 116 21292.88 613.00 43217.02 48182.30 2024-04-25 19:28:40.000 116 21292.94 613.03 43217.01 48182.21 2024-04-25 19:28:41.000 116 21292.94 612.96 43217.08 48182.36 2024-04-25 19:28:42.000 116 21292.91 612.94 43217.04 48182.32 2024-04-25 19:28:43.000 116 21292.89 612.95 43217.00 48182.24 2024-04-25 19:28:44.000 116 21292.87 612.99 43217.03 48182.23 2024-04-25 19:28:45.000 116 21292.85 612.97 43216.98 48182.27 2024-04-25 19:28:46.000 116 21292.89 612.94 43216.98 48182.36 2024-04-25 19:28:47.000 116 21292.86 612.90 43217.02 48182.30 2024-04-25 19:28:48.000 116 21292.88 612.87 43217.05 48182.32 2024-04-25 19:28:49.000 116 21292.85 612.85 43217.07 48182.27 2024-04-25 19:28:50.000 116 21292.86 612.82 43217.09 48182.37 2024-04-25 19:28:51.000 116 21292.89 612.85 43217.11 48182.34 2024-04-25 19:28:52.000 116 21292.83 612.89 43217.08 48182.35 2024-04-25 19:28:53.000 116 21292.78 612.90 43217.07 48182.37 2024-04-25 19:28:54.000 116 21292.80 612.90 43217.10 48182.26 2024-04-25 19:28:55.000 116 21292.76 612.96 43217.07 48182.32 2024-04-25 19:28:56.000 116 21292.76 612.96 43217.09 48182.40 2024-04-25 19:28:57.000 116 21292.79 612.92 43217.13 48182.24 2024-04-25 19:28:58.000 116 21292.83 612.90 43217.10 48182.34 2024-04-25 19:28:59.000 116 21292.81 612.90 43217.14 48182.30 2024-04-25 19:29:00.000 116 21292.87 612.89 43217.14 48182.37 2024-04-25 19:29:01.000 116 21292.93 612.81 43217.17 48182.31 2024-04-25 19:29:02.000 116 21292.88 612.75 43217.20 48182.41 2024-04-25 19:29:03.000 116 21292.87 612.70 43217.22 48182.38 2024-04-25 19:29:04.000 116 21292.86 612.72 43217.24 48182.38 2024-04-25 19:29:05.000 116 21292.85 612.74 43217.22 48182.40 2024-04-25 19:29:06.000 116 21292.87 612.77 43217.19 48182.51 2024-04-25 19:29:07.000 116 21292.88 612.78 43217.22 48182.43 2024-04-25 19:29:08.000 116 21292.84 612.80 43217.25 48182.50 2024-04-25 19:29:09.000 116 21292.86 612.80 43217.25 48182.39 2024-04-25 19:29:10.000 116 21292.87 612.81 43217.32 48182.51 2024-04-25 19:29:11.000 116 21292.84 612.78 43217.25 48182.42 2024-04-25 19:29:12.000 116 21292.83 612.79 43217.23 48182.36 2024-04-25 19:29:13.000 116 21292.89 612.84 43217.21 48182.45 2024-04-25 19:29:14.000 116 21292.91 612.86 43217.17 48182.37 2024-04-25 19:29:15.000 116 21292.91 612.92 43217.19 48182.45 2024-04-25 19:29:16.000 116 21292.85 612.92 43217.15 48182.54 2024-04-25 19:29:17.000 116 21292.89 612.91 43217.15 48182.30 2024-04-25 19:29:18.000 116 21292.92 612.97 43217.16 48182.33 2024-04-25 19:29:19.000 116 21292.89 612.98 43217.13 48182.45 2024-04-25 19:29:20.000 116 21292.91 613.03 43217.09 48182.39 2024-04-25 19:29:21.000 116 21292.88 613.05 43217.06 48182.36 2024-04-25 19:29:22.000 116 21292.93 613.09 43217.04 48182.25 2024-04-25 19:29:23.000 116 21292.91 613.08 43216.99 48182.34 2024-04-25 19:29:24.000 116 21292.89 613.10 43216.96 48182.18 2024-04-25 19:29:25.000 116 21292.91 613.05 43217.01 48182.32 2024-04-25 19:29:26.000 116 21292.92 613.00 43217.02 48182.29 2024-04-25 19:29:27.000 116 21292.93 612.94 43217.03 48182.28 2024-04-25 19:29:28.000 116 21292.94 612.94 43217.09 48182.30 2024-04-25 19:29:29.000 116 21293.00 612.98 43217.09 48182.32 2024-04-25 19:29:30.000 116 21293.03 612.96 43217.11 48182.33 2024-04-25 19:29:31.000 116 21293.05 612.91 43217.10 48182.38 2024-04-25 19:29:32.000 116 21293.07 612.93 43217.11 48182.31 2024-04-25 19:29:33.000 116 21293.04 612.93 43217.15 48182.41 2024-04-25 19:29:34.000 116 21293.06 612.94 43217.15 48182.42 2024-04-25 19:29:35.000 116 21293.10 612.94 43217.15 48182.37 2024-04-25 19:29:36.000 116 21293.08 612.95 43217.14 48182.45 2024-04-25 19:29:37.000 116 21293.07 612.89 43217.22 48182.43 2024-04-25 19:29:38.000 116 21293.09 612.88 43217.29 48182.47 2024-04-25 19:29:39.000 116 21293.10 612.85 43217.26 48182.52 2024-04-25 19:29:40.000 116 21293.09 612.77 43217.23 48182.52 2024-04-25 19:29:41.000 116 21293.09 612.78 43217.22 48182.47 2024-04-25 19:29:42.000 116 21293.10 612.83 43217.21 48182.51 2024-04-25 19:29:43.000 116 21293.11 612.84 43217.24 48182.54 2024-04-25 19:29:44.000 116 21293.17 612.82 43217.23 48182.52 2024-04-25 19:29:45.000 116 21293.19 612.76 43217.27 48182.52 2024-04-25 19:29:46.000 116 21293.20 612.75 43217.28 48182.54 2024-04-25 19:29:47.000 116 21293.20 612.75 43217.30 48182.61 2024-04-25 19:29:48.000 116 21293.23 612.73 43217.31 48182.66 2024-04-25 19:29:49.000 116 21293.23 612.77 43217.31 48182.64 2024-04-25 19:29:50.000 116 21293.24 612.77 43217.27 48182.55 2024-04-25 19:29:51.000 116 21293.27 612.76 43217.28 48182.51 2024-04-25 19:29:52.000 116 21293.27 612.70 43217.30 48182.66 2024-04-25 19:29:53.000 116 21293.22 612.71 43217.32 48182.56 2024-04-25 19:29:54.000 116 21293.22 612.73 43217.34 48182.58 2024-04-25 19:29:55.000 116 21293.25 612.66 43217.32 48182.59 2024-04-25 19:29:56.000 116 21293.26 612.66 43217.35 48182.66 2024-04-25 19:29:57.000 116 21293.27 612.68 43217.35 48182.73 2024-04-25 19:29:58.000 116 21293.27 612.65 43217.43 48182.77 2024-04-25 19:29:59.000 116 21293.24 612.63 43217.39 48182.73 2024-04-25 19:30:00.000 116 21293.23 612.64 43217.42 48182.67 2024-04-25 19:30:01.000 116 21293.23 612.60 43217.43 48182.74 2024-04-25 19:30:02.000 116 21293.23 612.61 43217.45 48182.63 2024-04-25 19:30:03.000 116 21293.22 612.59 43217.45 48182.65 2024-04-25 19:30:04.000 116 21293.21 612.57 43217.38 48182.68 2024-04-25 19:30:05.000 116 21293.20 612.56 43217.39 48182.66 2024-04-25 19:30:06.000 116 21293.22 612.57 43217.45 48182.64 2024-04-25 19:30:07.000 116 21293.26 612.53 43217.37 48182.70 2024-04-25 19:30:08.000 116 21293.26 612.51 43217.36 48182.70 2024-04-25 19:30:09.000 116 21293.20 612.47 43217.44 48182.69 2024-04-25 19:30:10.000 116 21293.19 612.45 43217.46 48182.73 2024-04-25 19:30:11.000 116 21293.21 612.46 43217.48 48182.76 2024-04-25 19:30:12.000 116 21293.26 612.45 43217.48 48182.76 2024-04-25 19:30:13.000 116 21293.24 612.40 43217.51 48182.79 2024-04-25 19:30:14.000 116 21293.23 612.35 43217.48 48182.76 2024-04-25 19:30:15.000 116 21293.24 612.39 43217.46 48182.80 2024-04-25 19:30:16.000 116 21293.25 612.42 43217.53 48182.86 2024-04-25 19:30:17.000 116 21293.28 612.38 43217.57 48182.86 2024-04-25 19:30:18.000 116 21293.28 612.40 43217.56 48182.88 2024-04-25 19:30:19.000 116 21293.29 612.45 43217.56 48182.90 2024-04-25 19:30:20.000 116 21293.31 612.44 43217.53 48182.82 2024-04-25 19:30:21.000 116 21293.30 612.43 43217.47 48182.87 2024-04-25 19:30:22.000 116 21293.31 612.43 43217.56 48182.89 2024-04-25 19:30:23.000 116 21293.32 612.41 43217.58 48182.95 2024-04-25 19:30:24.000 116 21293.38 612.43 43217.57 48182.91 2024-04-25 19:30:25.000 116 21293.38 612.42 43217.58 48182.97 2024-04-25 19:30:26.000 116 21293.32 612.44 43217.56 48182.94 2024-04-25 19:30:27.000 116 21293.33 612.46 43217.52 48182.93 2024-04-25 19:30:28.000 116 21293.28 612.40 43217.54 48182.93 2024-04-25 19:30:29.000 116 21293.33 612.39 43217.61 48182.97 2024-04-25 19:30:30.000 116 21293.38 612.45 43217.65 48182.95 2024-04-25 19:30:31.000 116 21293.38 612.41 43217.66 48183.01 2024-04-25 19:30:32.000 116 21293.39 612.37 43217.67 48183.05 2024-04-25 19:30:33.000 116 21293.37 612.40 43217.67 48183.03 2024-04-25 19:30:34.000 116 21293.42 612.38 43217.68 48183.01 2024-04-25 19:30:35.000 116 21293.40 612.40 43217.67 48183.10 2024-04-25 19:30:36.000 116 21293.41 612.41 43217.66 48183.02 2024-04-25 19:30:37.000 116 21293.43 612.42 43217.67 48183.08 2024-04-25 19:30:38.000 116 21293.43 612.44 43217.69 48183.12 2024-04-25 19:30:39.000 116 21293.39 612.41 43217.62 48183.11 2024-04-25 19:30:40.000 116 21293.44 612.39 43217.65 48183.12 2024-04-25 19:30:41.000 116 21293.48 612.37 43217.68 48183.05 2024-04-25 19:30:42.000 116 21293.50 612.35 43217.65 48183.11 2024-04-25 19:30:43.000 116 21293.49 612.37 43217.69 48183.09 2024-04-25 19:30:44.000 116 21293.46 612.35 43217.70 48183.20 2024-04-25 19:30:45.000 116 21293.46 612.32 43217.71 48183.17 2024-04-25 19:30:46.000 116 21293.48 612.34 43217.73 48183.16 2024-04-25 19:30:47.000 116 21293.54 612.31 43217.79 48183.17 2024-04-25 19:30:48.000 116 21293.61 612.35 43217.82 48183.15 2024-04-25 19:30:49.000 116 21293.61 612.34 43217.81 48183.20 2024-04-25 19:30:50.000 116 21293.57 612.36 43217.80 48183.19 2024-04-25 19:30:51.000 116 21293.60 612.35 43217.80 48183.26 2024-04-25 19:30:52.000 116 21293.62 612.38 43217.77 48183.19 2024-04-25 19:30:53.000 116 21293.61 612.40 43217.77 48183.20 2024-04-25 19:30:54.000 116 21293.61 612.41 43217.78 48183.20 2024-04-25 19:30:55.000 116 21293.64 612.43 43217.79 48183.23 2024-04-25 19:30:56.000 116 21293.67 612.45 43217.77 48183.22 2024-04-25 19:30:57.000 116 21293.69 612.44 43217.74 48183.24 2024-04-25 19:30:58.000 116 21293.68 612.47 43217.73 48183.16 2024-04-25 19:30:59.000 116 21293.59 612.55 43217.75 48183.17 2024-04-25 19:31:00.000 116 21293.58 612.55 43217.75 48183.22 2024-04-25 19:31:01.000 116 21293.56 612.52 43217.69 48183.14 2024-04-25 19:31:02.000 116 21293.58 612.56 43217.67 48183.19 2024-04-25 19:31:03.000 116 21293.55 612.58 43217.65 48183.11 2024-04-25 19:31:04.000 116 21293.53 612.62 43217.62 48183.07 2024-04-25 19:31:05.000 116 21293.50 612.68 43217.56 48183.04 2024-04-25 19:31:06.000 116 21293.58 612.72 43217.55 48183.03 2024-04-25 19:31:07.000 116 21293.63 612.69 43217.48 48182.92 2024-04-25 19:31:08.000 116 21293.61 612.67 43217.48 48182.99 2024-04-25 19:31:09.000 116 21293.57 612.72 43217.52 48182.92 2024-04-25 19:31:10.000 116 21293.58 612.75 43217.45 48182.95 2024-04-25 19:31:11.000 116 21293.61 612.70 43217.47 48182.94 2024-04-25 19:31:12.000 116 21293.66 612.69 43217.52 48182.98 2024-04-25 19:31:13.000 116 21293.65 612.72 43217.55 48182.98 2024-04-25 19:31:14.000 116 21293.65 612.73 43217.50 48182.99 2024-04-25 19:31:15.000 116 21293.64 612.76 43217.54 48182.98 2024-04-25 19:31:16.000 116 21293.64 612.73 43217.57 48182.98 2024-04-25 19:31:17.000 116 21293.60 612.66 43217.53 48183.01 2024-04-25 19:31:18.000 116 21293.61 612.67 43217.51 48183.00 2024-04-25 19:31:19.000 116 21293.58 612.76 43217.45 48182.92 2024-04-25 19:31:20.000 116 21293.50 612.85 43217.40 48182.95 2024-04-25 19:31:21.000 116 21293.44 612.93 43217.29 48182.81 2024-04-25 19:31:22.000 116 21293.44 612.99 43217.19 48182.76 2024-04-25 19:31:23.000 116 21293.40 613.01 43217.16 48182.74 2024-04-25 19:31:24.000 116 21293.48 613.04 43217.11 48182.68 2024-04-25 19:31:25.000 116 21293.50 613.03 43217.08 48182.66 2024-04-25 19:31:26.000 116 21293.53 613.05 43217.06 48182.65 2024-04-25 19:31:27.000 116 21293.55 613.03 43217.05 48182.65 2024-04-25 19:31:28.000 116 21293.54 613.05 43217.02 48182.64 2024-04-25 19:31:29.000 116 21293.58 613.07 43217.04 48182.63 2024-04-25 19:31:30.000 116 21293.58 613.10 43217.13 48182.67 2024-04-25 19:31:31.000 116 21293.62 613.11 43217.09 48182.64 2024-04-25 19:31:32.000 116 21293.63 613.10 43217.11 48182.67 2024-04-25 19:31:33.000 116 21293.60 613.13 43217.08 48182.65 2024-04-25 19:31:34.000 116 21293.58 613.09 43217.04 48182.61 2024-04-25 19:31:35.000 116 21293.62 613.01 43217.06 48182.64 2024-04-25 19:31:36.000 116 21293.67 612.96 43217.08 48182.69 2024-04-25 19:31:37.000 116 21293.78 612.90 43217.13 48182.66 2024-04-25 19:31:38.000 116 21293.82 612.91 43217.17 48182.79 2024-04-25 19:31:39.000 116 21293.79 612.91 43217.19 48182.75 2024-04-25 19:31:40.000 116 21293.77 612.90 43217.21 48182.88 2024-04-25 19:31:41.000 116 21293.75 612.89 43217.19 48182.79 2024-04-25 19:31:42.000 116 21293.74 612.87 43217.18 48182.84 2024-04-25 19:31:43.000 116 21293.73 612.89 43217.23 48182.90 2024-04-25 19:31:44.000 116 21293.73 612.93 43217.24 48182.89 2024-04-25 19:31:45.000 116 21293.73 612.98 43217.24 48182.89 2024-04-25 19:31:46.000 116 21293.73 613.05 43217.28 48182.90 2024-04-25 19:31:47.000 116 21293.70 613.09 43217.21 48182.81 2024-04-25 19:31:48.000 116 21293.71 613.08 43217.17 48182.79 2024-04-25 19:31:49.000 116 21293.73 613.06 43217.19 48182.88 2024-04-25 19:31:50.000 116 21293.75 613.05 43217.23 48182.80 2024-04-25 19:31:51.000 116 21293.77 613.03 43217.23 48182.81 2024-04-25 19:31:52.000 116 21293.74 613.09 43217.21 48182.84 2024-04-25 19:31:53.000 116 21293.76 613.13 43217.21 48182.86 2024-04-25 19:31:54.000 116 21293.75 613.13 43217.19 48182.87 2024-04-25 19:31:55.000 116 21293.72 613.11 43217.24 48182.82 2024-04-25 19:31:56.000 116 21293.76 613.06 43217.27 48182.86 2024-04-25 19:31:57.000 116 21293.76 613.04 43217.30 48182.92 2024-04-25 19:31:58.000 116 21293.71 613.06 43217.32 48182.99 2024-04-25 19:31:59.000 116 21293.71 613.10 43217.32 48182.95 2024-04-25 19:32:00.000 116 21293.70 613.11 43217.32 48182.96 2024-04-25 19:32:01.000 116 21293.70 613.07 43217.30 48182.93 2024-04-25 19:32:02.000 116 21293.74 613.06 43217.29 48182.95 2024-04-25 19:32:03.000 116 21293.75 613.05 43217.29 48183.01 2024-04-25 19:32:04.000 116 21293.76 613.04 43217.32 48182.99 2024-04-25 19:32:05.000 116 21293.78 613.02 43217.33 48182.95 2024-04-25 19:32:06.000 116 21293.77 613.04 43217.35 48183.02 2024-04-25 19:32:07.000 116 21293.77 613.11 43217.34 48182.94 2024-04-25 19:32:08.000 116 21293.75 613.15 43217.33 48183.02 2024-04-25 19:32:09.000 116 21293.80 613.15 43217.29 48182.98 2024-04-25 19:32:10.000 116 21293.86 613.14 43217.28 48182.93 2024-04-25 19:32:11.000 116 21293.85 613.18 43217.28 48182.94 2024-04-25 19:32:12.000 116 21293.83 613.20 43217.26 48182.89 2024-04-25 19:32:13.000 116 21293.78 613.17 43217.31 48182.93 2024-04-25 19:32:14.000 116 21293.79 613.15 43217.33 48182.99 2024-04-25 19:32:15.000 116 21293.79 613.11 43217.32 48182.97 2024-04-25 19:32:16.000 116 21293.79 613.09 43217.32 48182.93 2024-04-25 19:32:17.000 116 21293.77 613.08 43217.31 48182.97 2024-04-25 19:32:18.000 116 21293.79 613.11 43217.28 48182.95 2024-04-25 19:32:19.000 116 21293.77 613.08 43217.25 48183.01 2024-04-25 19:32:20.000 116 21293.80 613.03 43217.25 48183.05 2024-04-25 19:32:21.000 116 21293.89 612.98 43217.30 48182.97 2024-04-25 19:32:22.000 116 21293.93 613.00 43217.31 48183.02 2024-04-25 19:32:23.000 116 21293.95 613.05 43217.31 48182.96 2024-04-25 19:32:24.000 116 21293.93 612.96 43217.31 48182.99 2024-04-25 19:32:25.000 116 21293.91 612.96 43217.36 48183.02 2024-04-25 19:32:26.000 116 21293.91 612.99 43217.37 48182.97 2024-04-25 19:32:27.000 116 21293.90 613.00 43217.31 48183.05 2024-04-25 19:32:28.000 116 21293.92 612.97 43217.30 48182.99 2024-04-25 19:32:29.000 116 21293.90 612.98 43217.29 48183.02 2024-04-25 19:32:30.000 116 21293.97 612.98 43217.33 48183.08 2024-04-25 19:32:31.000 116 21294.00 612.99 43217.38 48183.04 2024-04-25 19:32:32.000 116 21294.02 612.97 43217.39 48183.13 2024-04-25 19:32:33.000 116 21293.99 612.95 43217.39 48183.04 2024-04-25 19:32:34.000 116 21293.95 612.92 43217.38 48183.10 2024-04-25 19:32:35.000 116 21293.92 612.94 43217.39 48183.06 2024-04-25 19:32:36.000 116 21293.97 612.97 43217.39 48183.19 2024-04-25 19:32:37.000 116 21293.99 612.97 43217.44 48183.16 2024-04-25 19:32:38.000 116 21294.04 612.92 43217.48 48183.20 2024-04-25 19:32:39.000 116 21293.99 612.92 43217.46 48183.16 2024-04-25 19:32:40.000 116 21293.93 612.94 43217.45 48183.14 2024-04-25 19:32:41.000 116 21293.92 612.92 43217.43 48183.17 2024-04-25 19:32:42.000 116 21293.93 612.89 43217.49 48183.24 2024-04-25 19:32:43.000 116 21293.93 612.94 43217.51 48183.16 2024-04-25 19:32:44.000 116 21293.96 612.96 43217.48 48183.20 2024-04-25 19:32:45.000 116 21293.93 612.96 43217.46 48183.15 2024-04-25 19:32:46.000 116 21293.91 612.93 43217.45 48183.15 2024-04-25 19:32:47.000 116 21293.94 612.94 43217.44 48183.16 2024-04-25 19:32:48.000 116 21293.98 612.91 43217.45 48183.09 2024-04-25 19:32:49.000 116 21294.01 612.84 43217.47 48183.12 2024-04-25 19:32:50.000 116 21294.01 612.84 43217.52 48183.13 2024-04-25 19:32:51.000 116 21294.03 612.83 43217.48 48183.24 2024-04-25 19:32:52.000 116 21294.01 612.81 43217.53 48183.19 2024-04-25 19:32:53.000 116 21293.95 612.78 43217.51 48183.24 2024-04-25 19:32:54.000 116 21293.98 612.80 43217.55 48183.18 2024-04-25 19:32:55.000 116 21294.01 612.72 43217.61 48183.26 2024-04-25 19:32:56.000 116 21294.03 612.69 43217.59 48183.26 2024-04-25 19:32:57.000 116 21294.06 612.64 43217.60 48183.29 2024-04-25 19:32:58.000 116 21294.07 612.66 43217.64 48183.31 2024-04-25 19:32:59.000 116 21294.12 612.64 43217.69 48183.32 2024-04-25 19:33:00.000 116 21294.14 612.63 43217.69 48183.35 2024-04-25 19:33:01.000 116 21294.07 612.62 43217.68 48183.36 2024-04-25 19:33:02.000 116 21294.06 612.60 43217.64 48183.34 2024-04-25 19:33:03.000 116 21294.10 612.57 43217.63 48183.40 2024-04-25 19:33:04.000 116 21294.15 612.55 43217.71 48183.39 2024-04-25 19:33:05.000 116 21294.14 612.57 43217.71 48183.40 2024-04-25 19:33:06.000 116 21294.11 612.60 43217.72 48183.45 2024-04-25 19:33:07.000 116 21294.10 612.58 43217.68 48183.42 2024-04-25 19:33:08.000 116 21294.13 612.61 43217.68 48183.47 2024-04-25 19:33:09.000 116 21294.15 612.63 43217.70 48183.42 2024-04-25 19:33:10.000 116 21294.12 612.62 43217.71 48183.47 2024-04-25 19:33:11.000 116 21294.14 612.64 43217.72 48183.45 2024-04-25 19:33:12.000 116 21294.10 612.65 43217.67 48183.49 2024-04-25 19:33:13.000 116 21294.06 612.64 43217.68 48183.42 2024-04-25 19:33:14.000 116 21294.12 612.63 43217.64 48183.43 2024-04-25 19:33:15.000 116 21294.13 612.66 43217.59 48183.40 2024-04-25 19:33:16.000 116 21294.07 612.67 43217.61 48183.48 2024-04-25 19:33:17.000 116 21294.05 612.65 43217.61 48183.42 2024-04-25 19:33:18.000 116 21294.06 612.64 43217.62 48183.37 2024-04-25 19:33:19.000 116 21294.10 612.65 43217.62 48183.45 2024-04-25 19:33:20.000 116 21294.10 612.65 43217.62 48183.43 2024-04-25 19:33:21.000 116 21294.08 612.66 43217.66 48183.44 2024-04-25 19:33:22.000 116 21294.08 612.62 43217.66 48183.42 2024-04-25 19:33:23.000 116 21294.06 612.64 43217.64 48183.38 2024-04-25 19:33:24.000 116 21294.07 612.62 43217.64 48183.39 2024-04-25 19:33:25.000 116 21294.10 612.66 43217.71 48183.43 2024-04-25 19:33:26.000 116 21294.13 612.70 43217.67 48183.36 2024-04-25 19:33:27.000 116 21294.14 612.69 43217.58 48183.31 2024-04-25 19:33:28.000 116 21294.13 612.68 43217.60 48183.37 2024-04-25 19:33:29.000 116 21294.11 612.70 43217.58 48183.40 2024-04-25 19:33:30.000 116 21294.09 612.72 43217.59 48183.30 2024-04-25 19:33:31.000 116 21294.09 612.73 43217.54 48183.30 2024-04-25 19:33:32.000 116 21294.05 612.72 43217.51 48183.29 2024-04-25 19:33:33.000 116 21294.03 612.67 43217.52 48183.28 2024-04-25 19:33:34.000 116 21294.05 612.62 43217.52 48183.29 2024-04-25 19:33:35.000 116 21294.05 612.68 43217.55 48183.25 2024-04-25 19:33:36.000 116 21294.05 612.68 43217.56 48183.30 2024-04-25 19:33:37.000 116 21294.11 612.64 43217.57 48183.29 2024-04-25 19:33:38.000 116 21294.10 612.63 43217.62 48183.32 2024-04-25 19:33:39.000 116 21294.08 612.62 43217.61 48183.34 2024-04-25 19:33:40.000 116 21294.13 612.61 43217.60 48183.28 2024-04-25 19:33:41.000 116 21294.13 612.62 43217.62 48183.38 2024-04-25 19:33:42.000 116 21294.17 612.60 43217.65 48183.36 2024-04-25 19:33:43.000 116 21294.19 612.59 43217.67 48183.31 2024-04-25 19:33:44.000 116 21294.21 612.61 43217.65 48183.38 2024-04-25 19:33:45.000 116 21294.25 612.61 43217.69 48183.40 2024-04-25 19:33:46.000 116 21294.27 612.61 43217.69 48183.44 2024-04-25 19:33:47.000 116 21294.28 612.64 43217.69 48183.39 2024-04-25 19:33:48.000 116 21294.31 612.63 43217.70 48183.39 2024-04-25 19:33:49.000 116 21294.34 612.64 43217.69 48183.46 2024-04-25 19:33:50.000 116 21294.32 612.65 43217.72 48183.38 2024-04-25 19:33:51.000 116 21294.34 612.63 43217.70 48183.44 2024-04-25 19:33:52.000 116 21294.36 612.62 43217.70 48183.41 2024-04-25 19:33:53.000 116 21294.37 612.62 43217.71 48183.46 2024-04-25 19:33:54.000 116 21294.37 612.57 43217.74 48183.44 2024-04-25 19:33:55.000 116 21294.38 612.57 43217.74 48183.42 2024-04-25 19:33:56.000 116 21294.36 612.60 43217.76 48183.42 2024-04-25 19:33:57.000 116 21294.33 612.64 43217.72 48183.41 2024-04-25 19:33:58.000 116 21294.29 612.59 43217.70 48183.49 2024-04-25 19:33:59.000 116 21294.31 612.53 43217.66 48183.51 2024-04-25 19:34:00.000 116 21294.33 612.53 43217.65 48183.48 2024-04-25 19:34:01.000 116 21294.36 612.58 43217.68 48183.50 2024-04-25 19:34:02.000 116 21294.32 612.59 43217.69 48183.50 2024-04-25 19:34:03.000 116 21294.29 612.60 43217.69 48183.42 2024-04-25 19:34:04.000 116 21294.28 612.59 43217.68 48183.56 2024-04-25 19:34:05.000 116 21294.27 612.61 43217.67 48183.53 2024-04-25 19:34:06.000 116 21294.31 612.64 43217.63 48183.52 2024-04-25 19:34:07.000 116 21294.29 612.69 43217.64 48183.42 2024-04-25 19:34:08.000 116 21294.33 612.64 43217.66 48183.48 2024-04-25 19:34:09.000 116 21294.40 612.65 43217.67 48183.44 2024-04-25 19:34:10.000 116 21294.42 612.61 43217.71 48183.47 2024-04-25 19:34:11.000 116 21294.45 612.65 43217.66 48183.44 2024-04-25 19:34:12.000 116 21294.43 612.65 43217.62 48183.44 2024-04-25 19:34:13.000 116 21294.40 612.56 43217.58 48183.51 2024-04-25 19:34:14.000 116 21294.42 612.55 43217.58 48183.39 2024-04-25 19:34:15.000 116 21294.41 612.59 43217.60 48183.45 2024-04-25 19:34:16.000 116 21294.43 612.58 43217.63 48183.46 2024-04-25 19:34:17.000 116 21294.41 612.54 43217.64 48183.39 2024-04-25 19:34:18.000 116 21294.46 612.54 43217.64 48183.43 2024-04-25 19:34:19.000 116 21294.49 612.54 43217.66 48183.42 2024-04-25 19:34:20.000 116 21294.46 612.50 43217.72 48183.40 2024-04-25 19:34:21.000 116 21294.49 612.49 43217.77 48183.46 2024-04-25 19:34:22.000 116 21294.51 612.52 43217.72 48183.49 2024-04-25 19:34:23.000 116 21294.51 612.51 43217.71 48183.46 2024-04-25 19:34:24.000 116 21294.54 612.45 43217.73 48183.52 2024-04-25 19:34:25.000 116 21294.50 612.41 43217.72 48183.50 2024-04-25 19:34:26.000 116 21294.50 612.39 43217.73 48183.52 2024-04-25 19:34:27.000 116 21294.51 612.34 43217.70 48183.54 2024-04-25 19:34:28.000 116 21294.56 612.35 43217.70 48183.57 2024-04-25 19:34:29.000 116 21294.58 612.32 43217.71 48183.55 2024-04-25 19:34:30.000 116 21294.56 612.31 43217.74 48183.56 2024-04-25 19:34:31.000 116 21294.55 612.36 43217.76 48183.51 2024-04-25 19:34:32.000 116 21294.55 612.34 43217.74 48183.60 2024-04-25 19:34:33.000 116 21294.59 612.31 43217.80 48183.57 2024-04-25 19:34:34.000 116 21294.60 612.33 43217.79 48183.49 2024-04-25 19:34:35.000 116 21294.53 612.34 43217.81 48183.60 2024-04-25 19:34:36.000 116 21294.47 612.34 43217.73 48183.58 2024-04-25 19:34:37.000 116 21294.45 612.28 43217.76 48183.59 2024-04-25 19:34:38.000 116 21294.44 612.21 43217.80 48183.58 2024-04-25 19:34:39.000 116 21294.38 612.16 43217.83 48183.53 2024-04-25 19:34:40.000 116 21294.33 612.17 43217.78 48183.59 2024-04-25 19:34:41.000 116 21294.34 612.18 43217.82 48183.52 2024-04-25 19:34:42.000 116 21294.30 612.15 43217.83 48183.56 2024-04-25 19:34:43.000 116 21294.26 612.16 43217.78 48183.58 2024-04-25 19:34:44.000 116 21294.28 612.12 43217.80 48183.43 2024-04-25 19:34:45.000 116 21294.27 612.18 43217.86 48183.53 2024-04-25 19:34:46.000 116 21294.27 612.22 43217.88 48183.55 2024-04-25 19:34:47.000 116 21294.29 612.20 43217.88 48183.63 2024-04-25 19:34:48.000 116 21294.25 612.21 43217.84 48183.54 2024-04-25 19:34:49.000 116 21294.32 612.23 43217.83 48183.57 2024-04-25 19:34:50.000 116 21294.31 612.22 43217.81 48183.56 2024-04-25 19:34:51.000 116 21294.34 612.20 43217.83 48183.54 2024-04-25 19:34:52.000 116 21294.32 612.26 43217.87 48183.60 2024-04-25 19:34:53.000 116 21294.34 612.24 43217.84 48183.63 2024-04-25 19:34:54.000 116 21294.32 612.21 43217.85 48183.57 2024-04-25 19:34:55.000 116 21294.35 612.22 43217.79 48183.62 2024-04-25 19:34:56.000 116 21294.32 612.23 43217.83 48183.68 2024-04-25 19:34:57.000 116 21294.34 612.24 43217.80 48183.61 2024-04-25 19:34:58.000 116 21294.32 612.28 43217.78 48183.55 2024-04-25 19:34:59.000 116 21294.31 612.32 43217.78 48183.53 2024-04-25 19:35:00.000 116 21294.39 612.33 43217.80 48183.56 2024-04-25 19:35:01.000 116 21294.45 612.33 43217.78 48183.57 2024-04-25 19:35:02.000 116 21294.44 612.28 43217.78 48183.57 2024-04-25 19:35:03.000 116 21294.44 612.28 43217.81 48183.59 2024-04-25 19:35:04.000 116 21294.41 612.32 43217.85 48183.56 2024-04-25 19:35:05.000 116 21294.41 612.32 43217.85 48183.62 2024-04-25 19:35:06.000 116 21294.43 612.32 43217.89 48183.56 2024-04-25 19:35:07.000 116 21294.41 612.34 43217.93 48183.69 2024-04-25 19:35:08.000 116 21294.38 612.36 43217.90 48183.68 2024-04-25 19:35:09.000 116 21294.42 612.38 43217.91 48183.64 2024-04-25 19:35:10.000 116 21294.47 612.41 43217.86 48183.66 2024-04-25 19:35:11.000 116 21294.47 612.43 43217.89 48183.65 2024-04-25 19:35:12.000 116 21294.48 612.38 43217.93 48183.70 2024-04-25 19:35:13.000 116 21294.46 612.41 43217.88 48183.72 2024-04-25 19:35:14.000 116 21294.44 612.44 43217.83 48183.64 2024-04-25 19:35:15.000 116 21294.44 612.46 43217.82 48183.74 2024-04-25 19:35:16.000 116 21294.43 612.46 43217.89 48183.61 2024-04-25 19:35:17.000 116 21294.37 612.53 43217.87 48183.68 2024-04-25 19:35:18.000 116 21294.41 612.55 43217.81 48183.61 2024-04-25 19:35:19.000 116 21294.42 612.55 43217.81 48183.58 2024-04-25 19:35:20.000 116 21294.46 612.57 43217.80 48183.61 2024-04-25 19:35:21.000 116 21294.46 612.56 43217.76 48183.54 2024-04-25 19:35:22.000 116 21294.41 612.55 43217.75 48183.53 2024-04-25 19:35:23.000 116 21294.40 612.58 43217.74 48183.55 2024-04-25 19:35:24.000 116 21294.43 612.63 43217.68 48183.57 2024-04-25 19:35:25.000 116 21294.43 612.63 43217.62 48183.52 2024-04-25 19:35:26.000 116 21294.45 612.63 43217.60 48183.51 2024-04-25 19:35:27.000 116 21294.48 612.65 43217.65 48183.56 2024-04-25 19:35:28.000 116 21294.48 612.60 43217.66 48183.48 2024-04-25 19:35:29.000 116 21294.45 612.54 43217.69 48183.54 2024-04-25 19:35:30.000 116 21294.49 612.50 43217.67 48183.54 2024-04-25 19:35:31.000 116 21294.50 612.50 43217.66 48183.54 2024-04-25 19:35:32.000 116 21294.51 612.46 43217.69 48183.56 2024-04-25 19:35:33.000 116 21294.50 612.48 43217.66 48183.53 2024-04-25 19:35:34.000 116 21294.51 612.43 43217.70 48183.55 2024-04-25 19:35:35.000 116 21294.47 612.42 43217.70 48183.56 2024-04-25 19:35:36.000 116 21294.46 612.41 43217.70 48183.60 2024-04-25 19:35:37.000 116 21294.50 612.43 43217.70 48183.59 2024-04-25 19:35:38.000 116 21294.54 612.51 43217.79 48183.67 2024-04-25 19:35:39.000 116 21294.52 612.49 43217.76 48183.62 2024-04-25 19:35:40.000 116 21294.48 612.50 43217.79 48183.50 2024-04-25 19:35:41.000 116 21294.44 612.46 43217.83 48183.64 2024-04-25 19:35:42.000 116 21294.47 612.50 43217.82 48183.54 2024-04-25 19:35:43.000 116 21294.47 612.52 43217.77 48183.60 2024-04-25 19:35:44.000 116 21294.50 612.54 43217.82 48183.48 2024-04-25 19:35:45.000 116 21294.42 612.60 43217.72 48183.54 2024-04-25 19:35:46.000 116 21294.40 612.61 43217.71 48183.53 2024-04-25 19:35:47.000 116 21294.43 612.61 43217.63 48183.59 2024-04-25 19:35:48.000 116 21294.42 612.59 43217.65 48183.47 2024-04-25 19:35:49.000 116 21294.39 612.61 43217.69 48183.51 2024-04-25 19:35:50.000 116 21294.39 612.62 43217.72 48183.50 2024-04-25 19:35:51.000 116 21294.35 612.62 43217.68 48183.44 2024-04-25 19:35:52.000 116 21294.31 612.54 43217.71 48183.46 2024-04-25 19:35:53.000 116 21294.27 612.56 43217.69 48183.48 2024-04-25 19:35:54.000 116 21294.29 612.54 43217.66 48183.40 2024-04-25 19:35:55.000 116 21294.37 612.51 43217.65 48183.46 2024-04-25 19:35:56.000 116 21294.46 612.53 43217.69 48183.53 2024-04-25 19:35:57.000 116 21294.43 612.50 43217.65 48183.53 2024-04-25 19:35:58.000 116 21294.43 612.53 43217.72 48183.49 2024-04-25 19:35:59.000 116 21294.44 612.54 43217.69 48183.53 2024-04-25 19:36:00.000 116 21294.46 612.57 43217.66 48183.53 2024-04-25 19:36:01.000 116 21294.43 612.56 43217.65 48183.48 2024-04-25 19:36:02.000 116 21294.41 612.54 43217.66 48183.45 2024-04-25 19:36:03.000 116 21294.41 612.59 43217.65 48183.47 2024-04-25 19:36:04.000 116 21294.45 612.67 43217.66 48183.49 2024-04-25 19:36:05.000 116 21294.41 612.68 43217.67 48183.46 2024-04-25 19:36:06.000 116 21294.37 612.69 43217.68 48183.50 2024-04-25 19:36:07.000 116 21294.38 612.71 43217.64 48183.40 2024-04-25 19:36:08.000 116 21294.37 612.67 43217.61 48183.43 2024-04-25 19:36:09.000 116 21294.38 612.66 43217.63 48183.41 2024-04-25 19:36:10.000 116 21294.37 612.71 43217.57 48183.45 2024-04-25 19:36:11.000 116 21294.42 612.71 43217.55 48183.45 2024-04-25 19:36:12.000 116 21294.43 612.70 43217.55 48183.39 2024-04-25 19:36:13.000 116 21294.44 612.67 43217.60 48183.42 2024-04-25 19:36:14.000 116 21294.50 612.65 43217.59 48183.43 2024-04-25 19:36:15.000 116 21294.44 612.63 43217.56 48183.46 2024-04-25 19:36:16.000 116 21294.43 612.59 43217.58 48183.38 2024-04-25 19:36:17.000 116 21294.48 612.63 43217.59 48183.42 2024-04-25 19:36:18.000 116 21294.48 612.64 43217.62 48183.41 2024-04-25 19:36:19.000 116 21294.47 612.63 43217.58 48183.38 2024-04-25 19:36:20.000 116 21294.52 612.61 43217.50 48183.43 2024-04-25 19:36:21.000 116 21294.54 612.52 43217.56 48183.40 2024-04-25 19:36:22.000 116 21294.53 612.51 43217.59 48183.47 2024-04-25 19:36:23.000 116 21294.58 612.48 43217.65 48183.55 2024-04-25 19:36:24.000 116 21294.66 612.45 43217.72 48183.53 2024-04-25 19:36:25.000 116 21294.65 612.39 43217.80 48183.54 2024-04-25 19:36:26.000 116 21294.66 612.43 43217.90 48183.67 2024-04-25 19:36:27.000 116 21294.64 612.41 43217.91 48183.67 2024-04-25 19:36:28.000 116 21294.62 612.44 43217.85 48183.70 2024-04-25 19:36:29.000 116 21294.63 612.47 43217.82 48183.67 2024-04-25 19:36:30.000 116 21294.65 612.47 43217.82 48183.70 2024-04-25 19:36:31.000 116 21294.65 612.47 43217.78 48183.64 2024-04-25 19:36:32.000 116 21294.64 612.48 43217.81 48183.71 2024-04-25 19:36:33.000 116 21294.66 612.47 43217.80 48183.65 2024-04-25 19:36:34.000 116 21294.63 612.48 43217.81 48183.76 2024-04-25 19:36:35.000 116 21294.65 612.55 43217.82 48183.73 2024-04-25 19:36:36.000 116 21294.68 612.52 43217.82 48183.70 2024-04-25 19:36:37.000 116 21294.68 612.53 43217.85 48183.75 2024-04-25 19:36:38.000 116 21294.66 612.55 43217.83 48183.77 2024-04-25 19:36:39.000 116 21294.63 612.55 43217.83 48183.71 2024-04-25 19:36:40.000 116 21294.62 612.57 43217.80 48183.72 2024-04-25 19:36:41.000 116 21294.63 612.53 43217.80 48183.73 2024-04-25 19:36:42.000 116 21294.63 612.51 43217.80 48183.67 2024-04-25 19:36:43.000 116 21294.61 612.48 43217.78 48183.78 2024-04-25 19:36:44.000 116 21294.63 612.47 43217.79 48183.73 2024-04-25 19:36:45.000 116 21294.63 612.48 43217.82 48183.76 2024-04-25 19:36:46.000 116 21294.60 612.49 43217.78 48183.77 2024-04-25 19:36:47.000 116 21294.63 612.50 43217.77 48183.77 2024-04-25 19:36:48.000 116 21294.67 612.56 43217.77 48183.68 2024-04-25 19:36:49.000 116 21294.67 612.61 43217.75 48183.76 2024-04-25 19:36:50.000 116 21294.69 612.65 43217.72 48183.73 2024-04-25 19:36:51.000 116 21294.71 612.64 43217.71 48183.70 2024-04-25 19:36:52.000 116 21294.76 612.66 43217.75 48183.67 2024-04-25 19:36:53.000 116 21294.75 612.68 43217.71 48183.68 2024-04-25 19:36:54.000 116 21294.77 612.65 43217.68 48183.71 2024-04-25 19:36:55.000 116 21294.77 612.62 43217.72 48183.59 2024-04-25 19:36:56.000 116 21294.74 612.66 43217.72 48183.70 2024-04-25 19:36:57.000 116 21294.76 612.65 43217.70 48183.68 2024-04-25 19:36:58.000 116 21294.80 612.65 43217.73 48183.71 2024-04-25 19:36:59.000 116 21294.73 612.65 43217.72 48183.68 2024-04-25 19:37:00.000 116 21294.70 612.65 43217.78 48183.67 2024-04-25 19:37:01.000 116 21294.75 612.71 43217.78 48183.66 2024-04-25 19:37:02.000 116 21294.83 612.71 43217.79 48183.69 2024-04-25 19:37:03.000 116 21294.85 612.64 43217.77 48183.71 2024-04-25 19:37:04.000 116 21294.88 612.71 43217.72 48183.75 2024-04-25 19:37:05.000 116 21294.86 612.73 43217.77 48183.79 2024-04-25 19:37:06.000 116 21294.87 612.69 43217.79 48183.75 2024-04-25 19:37:07.000 116 21294.89 612.68 43217.81 48183.76 2024-04-25 19:37:08.000 116 21294.90 612.68 43217.79 48183.76 2024-04-25 19:37:09.000 116 21294.92 612.65 43217.76 48183.75 2024-04-25 19:37:10.000 116 21294.93 612.66 43217.80 48183.83 2024-04-25 19:37:11.000 116 21294.96 612.72 43217.85 48183.79 2024-04-25 19:37:12.000 116 21294.98 612.75 43217.83 48183.81 2024-04-25 19:37:13.000 116 21294.99 612.74 43217.84 48183.79 2024-04-25 19:37:14.000 116 21295.00 612.73 43217.78 48183.74 2024-04-25 19:37:15.000 116 21294.96 612.71 43217.81 48183.81 2024-04-25 19:37:16.000 116 21294.93 612.73 43217.84 48183.79 2024-04-25 19:37:17.000 116 21294.94 612.69 43217.80 48183.77 2024-04-25 19:37:18.000 116 21294.99 612.67 43217.82 48183.81 2024-04-25 19:37:19.000 116 21295.00 612.66 43217.88 48183.84 2024-04-25 19:37:20.000 116 21294.98 612.64 43217.89 48183.96 2024-04-25 19:37:21.000 116 21295.02 612.65 43217.91 48184.02 2024-04-25 19:37:22.000 116 21295.00 612.63 43217.89 48184.02 2024-04-25 19:37:23.000 116 21295.06 612.63 43217.87 48184.04 2024-04-25 19:37:24.000 116 21295.10 612.61 43217.92 48184.08 2024-04-25 19:37:25.000 116 21295.05 612.61 43217.94 48184.03 2024-04-25 19:37:26.000 116 21295.04 612.62 43217.93 48184.10 2024-04-25 19:37:27.000 116 21295.02 612.65 43217.95 48184.02 2024-04-25 19:37:28.000 116 21295.02 612.66 43217.94 48184.04 2024-04-25 19:37:29.000 116 21295.01 612.66 43217.96 48184.04 2024-04-25 19:37:30.000 116 21294.98 612.63 43217.95 48184.02 2024-04-25 19:37:31.000 116 21294.96 612.58 43218.01 48184.13 2024-04-25 19:37:32.000 116 21294.97 612.56 43218.00 48184.06 2024-04-25 19:37:33.000 116 21295.03 612.58 43218.06 48184.03 2024-04-25 19:37:34.000 116 21295.06 612.55 43218.02 48184.07 2024-04-25 19:37:35.000 116 21295.06 612.55 43218.05 48184.12 2024-04-25 19:37:36.000 116 21295.07 612.64 43218.02 48184.13 2024-04-25 19:37:37.000 116 21295.08 612.71 43218.04 48184.11 2024-04-25 19:37:38.000 116 21295.12 612.78 43218.05 48184.12 2024-04-25 19:37:39.000 116 21295.06 612.76 43218.01 48184.09 2024-04-25 19:37:40.000 116 21295.06 612.75 43217.99 48184.14 2024-04-25 19:37:41.000 116 21295.06 612.74 43217.99 48184.18 2024-04-25 19:37:42.000 116 21295.03 612.75 43217.99 48184.09 2024-04-25 19:37:43.000 116 21294.97 612.81 43217.99 48184.08 2024-04-25 19:37:44.000 116 21294.98 612.88 43217.97 48184.05 2024-04-25 19:37:45.000 116 21295.00 612.90 43217.96 48184.12 2024-04-25 19:37:46.000 116 21294.98 612.85 43217.94 48184.08 2024-04-25 19:37:47.000 116 21294.99 612.88 43217.95 48184.08 2024-04-25 19:37:48.000 116 21294.96 612.88 43217.91 48183.95 2024-04-25 19:37:49.000 116 21294.98 612.93 43217.87 48184.00 2024-04-25 19:37:50.000 116 21294.96 612.99 43217.82 48183.99 2024-04-25 19:37:51.000 116 21294.93 613.04 43217.89 48183.94 2024-04-25 19:37:52.000 116 21294.92 613.07 43217.82 48183.92 2024-04-25 19:37:53.000 116 21294.92 613.03 43217.78 48183.97 2024-04-25 19:37:54.000 116 21294.89 613.04 43217.75 48183.70 2024-04-25 19:37:55.000 116 21294.93 613.06 43217.77 48183.95 2024-04-25 19:37:56.000 116 21294.93 613.11 43217.81 48183.74 2024-04-25 19:37:57.000 116 21294.92 613.09 43217.79 48183.86 2024-04-25 19:37:58.000 116 21294.91 613.09 43217.75 48183.77 2024-04-25 19:37:59.000 116 21294.88 613.10 43217.72 48183.78 2024-04-25 19:38:00.000 116 21294.83 613.17 43217.72 48183.80 2024-04-25 19:38:01.000 116 21294.79 613.16 43217.72 48183.80 2024-04-25 19:38:02.000 116 21294.80 613.20 43217.65 48183.68 2024-04-25 19:38:03.000 116 21294.80 613.19 43217.65 48183.78 2024-04-25 19:38:04.000 116 21294.79 613.23 43217.63 48183.73 2024-04-25 19:38:05.000 116 21294.76 613.29 43217.55 48183.54 2024-04-25 19:38:06.000 116 21294.77 613.32 43217.56 48183.65 2024-04-25 19:38:07.000 116 21294.78 613.33 43217.55 48183.67 2024-04-25 19:38:08.000 116 21294.70 613.35 43217.56 48183.64 2024-04-25 19:38:09.000 116 21294.68 613.40 43217.53 48183.50 2024-04-25 19:38:10.000 116 21294.65 613.41 43217.49 48183.47 2024-04-25 19:38:11.000 116 21294.65 613.42 43217.44 48183.48 2024-04-25 19:38:12.000 116 21294.69 613.45 43217.37 48183.40 2024-04-25 19:38:13.000 116 21294.66 613.46 43217.33 48183.42 2024-04-25 19:38:14.000 116 21294.68 613.47 43217.35 48183.40 2024-04-25 19:38:15.000 116 21294.69 613.48 43217.38 48183.39 2024-04-25 19:38:16.000 116 21294.70 613.43 43217.43 48183.41 2024-04-25 19:38:17.000 116 21294.69 613.41 43217.41 48183.45 2024-04-25 19:38:18.000 116 21294.67 613.41 43217.43 48183.47 2024-04-25 19:38:19.000 116 21294.69 613.40 43217.43 48183.50 2024-04-25 19:38:20.000 116 21294.72 613.40 43217.44 48183.55 2024-04-25 19:38:21.000 116 21294.68 613.43 43217.47 48183.53 2024-04-25 19:38:22.000 116 21294.69 613.49 43217.46 48183.46 2024-04-25 19:38:23.000 116 21294.68 613.52 43217.42 48183.40 2024-04-25 19:38:24.000 116 21294.68 613.53 43217.26 48183.37 2024-04-25 19:38:25.000 116 21294.66 613.53 43217.30 48183.40 2024-04-25 19:38:26.000 116 21294.64 613.54 43217.29 48183.35 2024-04-25 19:38:27.000 116 21294.61 613.51 43217.31 48183.35 2024-04-25 19:38:28.000 116 21294.59 613.51 43217.31 48183.38 2024-04-25 19:38:29.000 116 21294.64 613.46 43217.35 48183.27 2024-04-25 19:38:30.000 116 21294.64 613.41 43217.38 48183.31 2024-04-25 19:38:31.000 116 21294.66 613.36 43217.42 48183.36 2024-04-25 19:38:32.000 116 21294.62 613.32 43217.45 48183.44 2024-04-25 19:38:33.000 116 21294.56 613.29 43217.44 48183.35 2024-04-25 19:38:34.000 116 21294.58 613.30 43217.44 48183.39 2024-04-25 19:38:35.000 116 21294.57 613.26 43217.51 48183.31 2024-04-25 19:38:36.000 116 21294.54 613.25 43217.49 48183.51 2024-04-25 19:38:37.000 116 21294.54 613.27 43217.50 48183.53 2024-04-25 19:38:38.000 116 21294.54 613.31 43217.52 48183.46 2024-04-25 19:38:39.000 116 21294.51 613.32 43217.48 48183.43 2024-04-25 19:38:40.000 116 21294.51 613.36 43217.55 48183.58 2024-04-25 19:38:41.000 116 21294.57 613.35 43217.55 48183.48 2024-04-25 19:38:42.000 116 21294.57 613.31 43217.54 48183.57 2024-04-25 19:38:43.000 116 21294.54 613.29 43217.50 48183.47 2024-04-25 19:38:44.000 116 21294.52 613.25 43217.53 48183.46 2024-04-25 19:38:45.000 116 21294.51 613.22 43217.55 48183.48 2024-04-25 19:38:46.000 116 21294.50 613.14 43217.58 48183.42 2024-04-25 19:38:47.000 116 21294.53 613.09 43217.69 48183.64 2024-04-25 19:38:48.000 116 21294.58 613.13 43217.76 48183.71 2024-04-25 19:38:49.000 116 21294.57 613.13 43217.81 48183.68 2024-04-25 19:38:50.000 116 21294.62 613.10 43217.83 48183.70 2024-04-25 19:38:51.000 116 21294.67 613.08 43217.85 48183.64 2024-04-25 19:38:52.000 116 21294.64 613.06 43217.92 48183.77 2024-04-25 19:38:53.000 116 21294.63 613.03 43217.94 48183.79 2024-04-25 19:38:54.000 116 21294.63 613.01 43217.88 48183.77 2024-04-25 19:38:55.000 116 21294.60 613.00 43217.89 48183.77 2024-04-25 19:38:56.000 116 21294.58 612.99 43217.85 48183.83 2024-04-25 19:38:57.000 116 21294.53 613.03 43217.86 48183.77 2024-04-25 19:38:58.000 116 21294.55 613.04 43217.85 48183.81 2024-04-25 19:38:59.000 116 21294.54 613.06 43217.82 48183.76 2024-04-25 19:39:00.000 116 21294.51 613.09 43217.80 48183.68 2024-04-25 19:39:01.000 116 21294.57 613.16 43217.81 48183.75 2024-04-25 19:39:02.000 116 21294.57 613.21 43217.82 48183.65 2024-04-25 19:39:03.000 116 21294.53 613.25 43217.79 48183.67 2024-04-25 19:39:04.000 116 21294.51 613.23 43217.77 48183.59 2024-04-25 19:39:05.000 116 21294.47 613.21 43217.79 48183.65 2024-04-25 19:39:06.000 116 21294.47 613.17 43217.70 48183.60 2024-04-25 19:39:07.000 116 21294.48 613.11 43217.72 48183.57 2024-04-25 19:39:08.000 116 21294.44 613.10 43217.69 48183.63 2024-04-25 19:39:09.000 116 21294.40 613.13 43217.68 48183.63 2024-04-25 19:39:10.000 116 21294.38 613.15 43217.65 48183.50 2024-04-25 19:39:11.000 116 21294.42 613.09 43217.62 48183.62 2024-04-25 19:39:12.000 116 21294.46 613.12 43217.62 48183.50 2024-04-25 19:39:13.000 116 21294.45 613.12 43217.62 48183.54 2024-04-25 19:39:14.000 116 21294.46 613.06 43217.70 48183.49 2024-04-25 19:39:15.000 116 21294.47 612.97 43217.68 48183.67 2024-04-25 19:39:16.000 116 21294.47 612.87 43217.72 48183.66 2024-04-25 19:39:17.000 116 21294.50 612.83 43217.76 48183.64 2024-04-25 19:39:18.000 116 21294.49 612.85 43217.77 48183.74 2024-04-25 19:39:19.000 116 21294.48 612.84 43217.76 48183.69 2024-04-25 19:39:20.000 116 21294.51 612.82 43217.75 48183.69 2024-04-25 19:39:21.000 116 21294.51 612.82 43217.69 48183.69 2024-04-25 19:39:22.000 116 21294.51 612.83 43217.73 48183.79 2024-04-25 19:39:23.000 116 21294.53 612.86 43217.79 48183.71 2024-04-25 19:39:24.000 116 21294.56 612.85 43217.82 48183.61 2024-04-25 19:39:25.000 116 21294.58 612.85 43217.79 48183.73 2024-04-25 19:39:26.000 116 21294.56 612.83 43217.80 48183.79 2024-04-25 19:39:27.000 116 21294.50 612.86 43217.85 48183.77 2024-04-25 19:39:28.000 116 21294.48 612.89 43217.85 48183.64 2024-04-25 19:39:29.000 116 21294.53 612.87 43217.81 48183.73 2024-04-25 19:39:30.000 116 21294.54 612.87 43217.82 48183.76 2024-04-25 19:39:31.000 116 21294.57 612.89 43217.88 48183.69 2024-04-25 19:39:32.000 116 21294.54 612.93 43217.85 48183.69 2024-04-25 19:39:33.000 116 21294.46 612.95 43217.82 48183.66 2024-04-25 19:39:34.000 116 21294.41 612.99 43217.73 48183.61 2024-04-25 19:39:35.000 116 21294.39 613.00 43217.70 48183.61 2024-04-25 19:39:36.000 116 21294.39 613.01 43217.71 48183.54 2024-04-25 19:39:37.000 116 21294.40 613.08 43217.72 48183.51 2024-04-25 19:39:38.000 116 21294.39 613.13 43217.72 48183.46 2024-04-25 19:39:39.000 116 21294.35 613.10 43217.69 48183.53 2024-04-25 19:39:40.000 116 21294.39 613.12 43217.71 48183.45 2024-04-25 19:39:41.000 116 21294.45 613.16 43217.70 48183.53 2024-04-25 19:39:42.000 116 21294.43 613.16 43217.63 48183.51 2024-04-25 19:39:43.000 116 21294.35 613.17 43217.65 48183.47 2024-04-25 19:39:44.000 116 21294.37 613.17 43217.64 48183.45 2024-04-25 19:39:45.000 116 21294.39 613.11 43217.69 48183.43 2024-04-25 19:39:46.000 116 21294.39 613.09 43217.66 48183.44 2024-04-25 19:39:47.000 116 21294.36 613.10 43217.64 48183.46 2024-04-25 19:39:48.000 116 21294.38 613.12 43217.66 48183.47 2024-04-25 19:39:49.000 116 21294.41 613.15 43217.69 48183.50 2024-04-25 19:39:50.000 116 21294.48 613.17 43217.71 48183.47 2024-04-25 19:39:51.000 116 21294.48 613.19 43217.72 48183.54 2024-04-25 19:39:52.000 116 21294.53 613.16 43217.75 48183.58 2024-04-25 19:39:53.000 116 21294.58 613.15 43217.77 48183.50 2024-04-25 19:39:54.000 116 21294.59 613.19 43217.78 48183.59 2024-04-25 19:39:55.000 116 21294.65 613.20 43217.77 48183.60 2024-04-25 19:39:56.000 116 21294.67 613.18 43217.76 48183.59 2024-04-25 19:39:57.000 116 21294.69 613.21 43217.78 48183.57 2024-04-25 19:39:58.000 116 21294.71 613.18 43217.82 48183.58 2024-04-25 19:39:59.000 116 21294.69 613.16 43217.80 48183.65 2024-04-25 19:40:00.000 116 21294.74 613.16 43217.78 48183.81 2024-04-25 19:40:01.000 116 21294.73 613.17 43217.79 48183.69 2024-04-25 19:40:02.000 116 21294.72 613.16 43217.80 48183.73 2024-04-25 19:40:03.000 116 21294.68 613.19 43217.77 48183.74 2024-04-25 19:40:04.000 116 21294.64 613.25 43217.82 48183.77 2024-04-25 19:40:05.000 116 21294.59 613.31 43217.77 48183.69 2024-04-25 19:40:06.000 116 21294.58 613.29 43217.73 48183.74 2024-04-25 19:40:07.000 116 21294.58 613.29 43217.72 48183.72 2024-04-25 19:40:08.000 116 21294.57 613.27 43217.82 48183.67 2024-04-25 19:40:09.000 116 21294.54 613.27 43217.86 48183.70 2024-04-25 19:40:10.000 116 21294.60 613.27 43217.84 48183.70 2024-04-25 19:40:11.000 116 21294.62 613.27 43217.84 48183.70 2024-04-25 19:40:12.000 116 21294.62 613.29 43217.82 48183.80 2024-04-25 19:40:13.000 116 21294.63 613.32 43217.83 48183.77 2024-04-25 19:40:14.000 116 21294.56 613.34 43217.85 48183.76 2024-04-25 19:40:15.000 116 21294.55 613.33 43217.87 48183.73 2024-04-25 19:40:16.000 116 21294.53 613.29 43217.83 48183.77 2024-04-25 19:40:17.000 116 21294.52 613.33 43217.82 48183.72 2024-04-25 19:40:18.000 116 21294.58 613.30 43217.86 48183.74 2024-04-25 19:40:19.000 116 21294.55 613.30 43217.87 48183.81 2024-04-25 19:40:20.000 116 21294.53 613.27 43217.95 48183.65 2024-04-25 19:40:21.000 116 21294.49 613.31 43217.95 48183.73 2024-04-25 19:40:22.000 116 21294.45 613.34 43217.93 48183.81 2024-04-25 19:40:23.000 116 21294.41 613.29 43217.93 48183.70 2024-04-25 19:40:24.000 116 21294.42 613.29 43217.97 48183.78 2024-04-25 19:40:25.000 116 21294.46 613.31 43217.98 48183.74 2024-04-25 19:40:26.000 116 21294.45 613.29 43217.93 48183.80 2024-04-25 19:40:27.000 116 21294.44 613.31 43217.97 48183.74 2024-04-25 19:40:28.000 116 21294.43 613.29 43217.91 48183.70 2024-04-25 19:40:29.000 116 21294.42 613.32 43217.87 48183.73 2024-04-25 19:40:30.000 116 21294.36 613.30 43217.86 48183.78 2024-04-25 19:40:31.000 116 21294.33 613.35 43217.87 48183.59 2024-04-25 19:40:32.000 116 21294.32 613.36 43217.97 48183.77 2024-04-25 19:40:33.000 116 21294.32 613.36 43217.93 48183.70 2024-04-25 19:40:34.000 116 21294.28 613.36 43217.95 48183.67 2024-04-25 19:40:35.000 116 21294.23 613.40 43217.96 48183.70 2024-04-25 19:40:36.000 116 21294.24 613.40 43217.96 48183.68 2024-04-25 19:40:37.000 116 21294.26 613.43 43217.94 48183.73 2024-04-25 19:40:38.000 116 21294.28 613.39 43217.95 48183.67 2024-04-25 19:40:39.000 116 21294.29 613.35 43217.93 48183.67 2024-04-25 19:40:40.000 116 21294.28 613.36 43217.94 48183.68 2024-04-25 19:40:41.000 116 21294.26 613.37 43217.92 48183.72 2024-04-25 19:40:42.000 116 21294.21 613.35 43217.94 48183.75 2024-04-25 19:40:43.000 116 21294.21 613.34 43217.99 48183.65 2024-04-25 19:40:44.000 116 21294.20 613.31 43218.01 48183.66 2024-04-25 19:40:45.000 116 21294.22 613.27 43217.93 48183.69 2024-04-25 19:40:46.000 116 21294.26 613.21 43217.95 48183.70 2024-04-25 19:40:47.000 116 21294.27 613.22 43217.96 48183.69 2024-04-25 19:40:48.000 116 21294.32 613.25 43217.83 48183.73 2024-04-25 19:40:49.000 116 21294.34 613.29 43217.80 48183.73 2024-04-25 19:40:50.000 116 21294.34 613.29 43217.84 48183.70 2024-04-25 19:40:51.000 116 21294.33 613.27 43217.80 48183.52 2024-04-25 19:40:52.000 116 21294.38 613.24 43217.80 48183.62 2024-04-25 19:40:53.000 116 21294.39 613.24 43217.86 48183.70 2024-04-25 19:40:54.000 116 21294.38 613.22 43217.91 48183.75 2024-04-25 19:40:55.000 116 21294.35 613.18 43217.91 48183.75 2024-04-25 19:40:56.000 116 21294.37 613.19 43217.89 48183.69 2024-04-25 19:40:57.000 116 21294.36 613.15 43217.91 48183.73 2024-04-25 19:40:58.000 116 21294.37 613.18 43217.87 48183.69 2024-04-25 19:40:59.000 116 21294.36 613.17 43217.91 48183.66 2024-04-25 19:41:00.000 116 21294.31 613.15 43217.86 48183.71 2024-04-25 19:41:01.000 116 21294.26 613.15 43217.85 48183.68 2024-04-25 19:41:02.000 116 21294.19 613.17 43217.84 48183.66 2024-04-25 19:41:03.000 116 21294.19 613.19 43217.86 48183.63 2024-04-25 19:41:04.000 116 21294.26 613.21 43217.87 48183.62 2024-04-25 19:41:05.000 116 21294.23 613.21 43217.86 48183.56 2024-04-25 19:41:06.000 116 21294.20 613.21 43217.88 48183.60 2024-04-25 19:41:07.000 116 21294.17 613.16 43217.93 48183.56 2024-04-25 19:41:08.000 116 21294.18 613.17 43217.94 48183.70 2024-04-25 19:41:09.000 116 21294.21 613.17 43217.94 48183.53 2024-04-25 19:41:10.000 116 21294.27 613.19 43217.94 48183.59 2024-04-25 19:41:11.000 116 21294.32 613.24 43217.90 48183.65 2024-04-25 19:41:12.000 116 21294.29 613.29 43217.88 48183.62 2024-04-25 19:41:13.000 116 21294.25 613.31 43217.87 48183.54 2024-04-25 19:41:14.000 116 21294.24 613.33 43217.84 48183.54 2024-04-25 19:41:15.000 116 21294.29 613.32 43217.89 48183.55 2024-04-25 19:41:16.000 116 21294.29 613.29 43217.83 48183.57 2024-04-25 19:41:17.000 116 21294.24 613.25 43217.79 48183.62 2024-04-25 19:41:18.000 116 21294.18 613.22 43217.85 48183.61 2024-04-25 19:41:19.000 116 21294.13 613.24 43217.87 48183.67 2024-04-25 19:41:20.000 116 21294.18 613.31 43217.86 48183.64 2024-04-25 19:41:21.000 116 21294.20 613.33 43217.85 48183.54 2024-04-25 19:41:22.000 116 21294.17 613.35 43217.79 48183.56 2024-04-25 19:41:23.000 116 21294.19 613.43 43217.75 48183.54 2024-04-25 19:41:24.000 116 21294.23 613.46 43217.76 48183.55 2024-04-25 19:41:25.000 116 21294.26 613.44 43217.73 48183.46 2024-04-25 19:41:26.000 116 21294.23 613.48 43217.71 48183.52 2024-04-25 19:41:27.000 116 21294.21 613.54 43217.71 48183.45 2024-04-25 19:41:28.000 116 21294.23 613.55 43217.67 48183.44 2024-04-25 19:41:29.000 116 21294.27 613.52 43217.63 48183.49 2024-04-25 19:41:30.000 116 21294.25 613.50 43217.64 48183.50 2024-04-25 19:41:31.000 116 21294.24 613.49 43217.68 48183.49 2024-04-25 19:41:32.000 116 21294.31 613.47 43217.71 48183.38 2024-04-25 19:41:33.000 116 21294.41 613.43 43217.66 48183.46 2024-04-25 19:41:34.000 116 21294.43 613.37 43217.66 48183.47 2024-04-25 19:41:35.000 116 21294.47 613.35 43217.69 48183.49 2024-04-25 19:41:36.000 116 21294.51 613.33 43217.71 48183.58 2024-04-25 19:41:37.000 116 21294.54 613.32 43217.76 48183.61 2024-04-25 19:41:38.000 116 21294.61 613.26 43217.73 48183.70 2024-04-25 19:41:39.000 116 21294.66 613.24 43217.72 48183.66 2024-04-25 19:41:40.000 116 21294.58 613.28 43217.70 48183.70 2024-04-25 19:41:41.000 116 21294.59 613.27 43217.75 48183.66 2024-04-25 19:41:42.000 116 21294.56 613.30 43217.75 48183.63 2024-04-25 19:41:43.000 116 21294.60 613.38 43217.74 48183.70 2024-04-25 19:41:44.000 116 21294.64 613.41 43217.74 48183.64 2024-04-25 19:41:45.000 116 21294.60 613.37 43217.73 48183.60 2024-04-25 19:41:46.000 116 21294.65 613.36 43217.69 48183.61 2024-04-25 19:41:47.000 116 21294.68 613.33 43217.76 48183.63 2024-04-25 19:41:48.000 116 21294.63 613.36 43217.80 48183.64 2024-04-25 19:41:49.000 116 21294.58 613.33 43217.83 48183.67 2024-04-25 19:41:50.000 116 21294.54 613.30 43217.79 48183.69 2024-04-25 19:41:51.000 116 21294.51 613.31 43217.78 48183.63 2024-04-25 19:41:52.000 116 21294.52 613.30 43217.77 48183.72 2024-04-25 19:41:53.000 116 21294.55 613.28 43217.76 48183.69 2024-04-25 19:41:54.000 116 21294.62 613.30 43217.77 48183.71 2024-04-25 19:41:55.000 116 21294.59 613.32 43217.85 48183.71 2024-04-25 19:41:56.000 116 21294.59 613.29 43217.84 48183.72 2024-04-25 19:41:57.000 116 21294.57 613.28 43217.83 48183.75 2024-04-25 19:41:58.000 116 21294.58 613.31 43217.85 48183.83 2024-04-25 19:41:59.000 116 21294.55 613.29 43217.86 48183.78 2024-04-25 19:42:00.000 116 21294.50 613.24 43217.89 48183.75 2024-04-25 19:42:01.000 116 21294.48 613.21 43217.91 48183.69 2024-04-25 19:42:02.000 116 21294.48 613.23 43217.88 48183.81 2024-04-25 19:42:03.000 116 21294.44 613.25 43217.88 48183.78 2024-04-25 19:42:04.000 116 21294.49 613.25 43217.93 48183.83 2024-04-25 19:42:05.000 116 21294.49 613.25 43217.91 48183.76 2024-04-25 19:42:06.000 116 21294.48 613.22 43217.92 48183.71 2024-04-25 19:42:07.000 116 21294.51 613.22 43217.91 48183.79 2024-04-25 19:42:08.000 116 21294.52 613.24 43217.95 48183.76 2024-04-25 19:42:09.000 116 21294.47 613.21 43217.91 48183.83 2024-04-25 19:42:10.000 116 21294.47 613.17 43217.92 48183.76 2024-04-25 19:42:11.000 116 21294.46 613.12 43217.90 48183.80 2024-04-25 19:42:12.000 116 21294.42 613.11 43217.89 48183.86 2024-04-25 19:42:13.000 116 21294.45 613.11 43217.90 48183.83 2024-04-25 19:42:14.000 116 21294.46 613.08 43217.93 48183.88 2024-04-25 19:42:15.000 116 21294.41 613.10 43217.96 48183.89 2024-04-25 19:42:16.000 116 21294.43 613.09 43218.00 48183.84 2024-04-25 19:42:17.000 116 21294.46 613.11 43217.99 48183.85 2024-04-25 19:42:18.000 116 21294.46 613.16 43217.99 48183.84 2024-04-25 19:42:19.000 116 21294.54 613.15 43217.99 48183.81 2024-04-25 19:42:20.000 116 21294.49 613.14 43218.00 48183.78 2024-04-25 19:42:21.000 116 21294.46 613.11 43217.95 48183.83 2024-04-25 19:42:22.000 116 21294.44 613.04 43217.92 48183.79 2024-04-25 19:42:23.000 116 21294.44 613.05 43217.95 48183.83 2024-04-25 19:42:24.000 116 21294.48 613.02 43218.02 48183.84 2024-04-25 19:42:25.000 116 21294.42 613.01 43218.02 48183.83 2024-04-25 19:42:26.000 116 21294.43 612.96 43218.01 48183.83 2024-04-25 19:42:27.000 116 21294.42 612.97 43218.04 48183.91 2024-04-25 19:42:28.000 116 21294.36 612.99 43218.08 48183.91 2024-04-25 19:42:29.000 116 21294.35 613.00 43218.13 48183.88 2024-04-25 19:42:30.000 116 21294.34 613.03 43218.08 48183.95 2024-04-25 19:42:31.000 116 21294.37 613.06 43218.06 48183.84 2024-04-25 19:42:32.000 116 21294.35 613.07 43218.07 48183.82 2024-04-25 19:42:33.000 116 21294.33 613.09 43218.05 48183.81 2024-04-25 19:42:34.000 116 21294.33 613.05 43218.06 48183.81 2024-04-25 19:42:35.000 116 21294.30 613.04 43218.03 48183.75 2024-04-25 19:42:36.000 116 21294.33 613.05 43218.04 48183.77 2024-04-25 19:42:37.000 116 21294.34 613.11 43218.06 48183.81 2024-04-25 19:42:38.000 116 21294.33 613.09 43218.02 48183.75 2024-04-25 19:42:39.000 116 21294.31 613.06 43218.04 48183.77 2024-04-25 19:42:40.000 116 21294.31 613.06 43218.04 48183.72 2024-04-25 19:42:41.000 116 21294.32 613.04 43218.06 48183.72 2024-04-25 19:42:42.000 116 21294.35 613.01 43218.01 48183.82 2024-04-25 19:42:43.000 116 21294.40 613.00 43218.04 48183.81 2024-04-25 19:42:44.000 116 21294.40 612.97 43218.08 48183.75 2024-04-25 19:42:45.000 116 21294.39 612.92 43218.04 48183.76 2024-04-25 19:42:46.000 116 21294.39 612.95 43218.08 48183.70 2024-04-25 19:42:47.000 116 21294.35 612.95 43218.06 48183.73 2024-04-25 19:42:48.000 116 21294.37 612.92 43218.07 48183.69 2024-04-25 19:42:49.000 116 21294.36 612.91 43218.00 48183.70 2024-04-25 19:42:50.000 116 21294.32 612.89 43217.97 48183.73 2024-04-25 19:42:51.000 116 21294.31 612.90 43218.01 48183.75 2024-04-25 19:42:52.000 116 21294.30 612.92 43218.05 48183.76 2024-04-25 19:42:53.000 116 21294.34 612.90 43218.09 48183.76 2024-04-25 19:42:54.000 116 21294.33 612.91 43218.11 48183.84 2024-04-25 19:42:55.000 116 21294.34 612.89 43218.13 48183.89 2024-04-25 19:42:56.000 116 21294.34 612.92 43218.15 48183.83 2024-04-25 19:42:57.000 116 21294.35 612.94 43218.18 48183.89 2024-04-25 19:42:58.000 116 21294.31 612.90 43218.15 48183.83 2024-04-25 19:42:59.000 116 21294.28 612.91 43218.14 48183.75 2024-04-25 19:43:00.000 116 21294.27 612.93 43218.08 48183.79 2024-04-25 19:43:01.000 116 21294.26 612.90 43218.03 48183.78 2024-04-25 19:43:02.000 116 21294.28 612.90 43218.00 48183.62 2024-04-25 19:43:03.000 116 21294.30 612.92 43217.95 48183.77 2024-04-25 19:43:04.000 116 21294.28 612.91 43217.96 48183.63 2024-04-25 19:43:05.000 116 21294.23 612.92 43218.03 48183.73 2024-04-25 19:43:06.000 116 21294.26 612.91 43218.06 48183.56 2024-04-25 19:43:07.000 116 21294.27 612.89 43217.98 48183.79 2024-04-25 19:43:08.000 116 21294.24 612.89 43218.03 48183.61 2024-04-25 19:43:09.000 116 21294.22 612.89 43218.03 48183.72 2024-04-25 19:43:10.000 116 21294.28 612.87 43218.00 48183.69 2024-04-25 19:43:11.000 116 21294.29 612.82 43218.02 48183.63 2024-04-25 19:43:12.000 116 21294.34 612.83 43217.98 48183.82 2024-04-25 19:43:13.000 116 21294.35 612.84 43217.95 48183.63 2024-04-25 19:43:14.000 116 21294.40 612.81 43217.95 48183.78 2024-04-25 19:43:15.000 116 21294.37 612.83 43218.01 48183.70 2024-04-25 19:43:16.000 116 21294.38 612.78 43218.01 48183.79 2024-04-25 19:43:17.000 116 21294.35 612.71 43217.98 48183.83 2024-04-25 19:43:18.000 116 21294.36 612.72 43217.96 48183.72 2024-04-25 19:43:19.000 116 21294.33 612.69 43217.98 48183.91 2024-04-25 19:43:20.000 116 21294.33 612.69 43218.00 48183.68 2024-04-25 19:43:21.000 116 21294.36 612.66 43217.99 48183.82 2024-04-25 19:43:22.000 116 21294.38 612.65 43218.08 48183.92 2024-04-25 19:43:23.000 116 21294.38 612.63 43218.07 48183.91 2024-04-25 19:43:24.000 116 21294.37 612.62 43218.11 48183.85 2024-04-25 19:43:25.000 116 21294.37 612.61 43218.18 48183.89 2024-04-25 19:43:26.000 116 21294.38 612.60 43218.19 48183.93 2024-04-25 19:43:27.000 116 21294.33 612.58 43218.21 48183.98 2024-04-25 19:43:28.000 116 21294.36 612.54 43218.23 48183.93 2024-04-25 19:43:29.000 116 21294.42 612.55 43218.22 48183.94 2024-04-25 19:43:30.000 116 21294.41 612.53 43218.25 48183.94 2024-04-25 19:43:31.000 116 21294.40 612.53 43218.35 48184.05 2024-04-25 19:43:32.000 116 21294.42 612.53 43218.37 48184.07 2024-04-25 19:43:33.000 116 21294.45 612.48 43218.42 48184.01 2024-04-25 19:43:34.000 116 21294.43 612.45 43218.42 48184.04 2024-04-25 19:43:35.000 116 21294.45 612.43 43218.40 48184.07 2024-04-25 19:43:36.000 116 21294.55 612.48 43218.38 48184.08 2024-04-25 19:43:37.000 116 21294.60 612.50 43218.41 48184.17 2024-04-25 19:43:38.000 116 21294.59 612.48 43218.39 48184.13 2024-04-25 19:43:39.000 116 21294.61 612.47 43218.42 48184.22 2024-04-25 19:43:40.000 116 21294.58 612.42 43218.42 48184.19 2024-04-25 19:43:41.000 116 21294.54 612.44 43218.45 48184.21 2024-04-25 19:43:42.000 116 21294.57 612.38 43218.40 48184.11 2024-04-25 19:43:43.000 116 21294.59 612.35 43218.44 48184.07 2024-04-25 19:43:44.000 116 21294.55 612.40 43218.46 48184.15 2024-04-25 19:43:45.000 116 21294.55 612.42 43218.47 48184.19 2024-04-25 19:43:46.000 116 21294.54 612.42 43218.46 48184.23 2024-04-25 19:43:47.000 116 21294.56 612.44 43218.40 48184.15 2024-04-25 19:43:48.000 116 21294.54 612.48 43218.44 48184.15 2024-04-25 19:43:49.000 116 21294.56 612.47 43218.44 48184.13 2024-04-25 19:43:50.000 116 21294.51 612.46 43218.36 48184.22 2024-04-25 19:43:51.000 116 21294.47 612.45 43218.37 48184.21 2024-04-25 19:43:52.000 116 21294.49 612.45 43218.41 48184.15 2024-04-25 19:43:53.000 116 21294.52 612.51 43218.41 48184.10 2024-04-25 19:43:54.000 116 21294.48 612.53 43218.37 48184.20 2024-04-25 19:43:55.000 116 21294.45 612.55 43218.39 48184.18 2024-04-25 19:43:56.000 116 21294.49 612.60 43218.40 48184.11 2024-04-25 19:43:57.000 116 21294.45 612.63 43218.46 48184.16 2024-04-25 19:43:58.000 116 21294.42 612.64 43218.40 48183.97 2024-04-25 19:43:59.000 116 21294.42 612.65 43218.32 48184.18 2024-04-25 19:44:00.000 116 21294.40 612.66 43218.38 48184.15 2024-04-25 19:44:01.000 116 21294.41 612.60 43218.34 48184.08 2024-04-25 19:44:02.000 116 21294.40 612.60 43218.39 48184.01 2024-04-25 19:44:03.000 116 21294.40 612.62 43218.40 48184.18 2024-04-25 19:44:04.000 116 21294.42 612.66 43218.39 48184.10 2024-04-25 19:44:05.000 116 21294.43 612.72 43218.31 48183.99 2024-04-25 19:44:06.000 116 21294.45 612.71 43218.35 48184.06 2024-04-25 19:44:07.000 116 21294.46 612.70 43218.35 48184.16 2024-04-25 19:44:08.000 116 21294.46 612.69 43218.29 48184.14 2024-04-25 19:44:09.000 116 21294.50 612.71 43218.27 48184.13 2024-04-25 19:44:10.000 116 21294.47 612.72 43218.22 48183.96 2024-04-25 19:44:11.000 116 21294.44 612.73 43218.23 48184.02 2024-04-25 19:44:12.000 116 21294.50 612.73 43218.22 48184.16 2024-04-25 19:44:13.000 116 21294.58 612.78 43218.20 48183.96 2024-04-25 19:44:14.000 116 21294.58 612.77 43218.17 48184.09 2024-04-25 19:44:15.000 116 21294.58 612.77 43218.21 48183.96 2024-04-25 19:44:16.000 116 21294.61 612.78 43218.24 48184.12 2024-04-25 19:44:17.000 116 21294.62 612.72 43218.21 48184.01 2024-04-25 19:44:18.000 116 21294.63 612.74 43218.29 48184.16 2024-04-25 19:44:19.000 116 21294.59 612.73 43218.27 48184.13 2024-04-25 19:44:20.000 116 21294.61 612.77 43218.24 48184.04 2024-04-25 19:44:21.000 116 21294.54 612.79 43218.14 48184.16 2024-04-25 19:44:22.000 116 21294.51 612.80 43218.13 48183.98 2024-04-25 19:44:23.000 116 21294.49 612.86 43218.12 48184.06 2024-04-25 19:44:24.000 116 21294.56 612.93 43218.10 48183.87 2024-04-25 19:44:25.000 116 21294.50 613.04 43218.05 48183.97 2024-04-25 19:44:26.000 116 21294.46 613.06 43218.03 48183.85 2024-04-25 19:44:27.000 116 21294.36 613.10 43217.96 48183.72 2024-04-25 19:44:28.000 116 21294.30 613.09 43217.85 48183.82 2024-04-25 19:44:29.000 116 21294.31 613.08 43217.84 48183.69 2024-04-25 19:44:30.000 116 21294.40 613.06 43217.84 48183.61 2024-04-25 19:44:31.000 116 21294.39 613.02 43217.86 48183.71 2024-04-25 19:44:32.000 116 21294.41 613.01 43217.88 48183.53 2024-04-25 19:44:33.000 116 21294.38 612.89 43217.87 48183.77 2024-04-25 19:44:34.000 116 21294.38 612.84 43217.89 48183.76 2024-04-25 19:44:35.000 116 21294.39 612.80 43217.93 48183.74 2024-04-25 19:44:36.000 116 21294.41 612.75 43217.98 48183.68 2024-04-25 19:44:37.000 116 21294.40 612.76 43218.01 48183.86 2024-04-25 19:44:38.000 116 21294.35 612.81 43218.00 48183.74 2024-04-25 19:44:39.000 116 21294.29 612.81 43218.02 48183.76 2024-04-25 19:44:40.000 116 21294.27 612.83 43218.02 48183.82 2024-04-25 19:44:41.000 116 21294.23 612.75 43218.04 48183.68 2024-04-25 19:44:42.000 116 21294.26 612.71 43218.01 48183.79 2024-04-25 19:44:43.000 116 21294.31 612.72 43218.05 48183.78 2024-04-25 19:44:44.000 116 21294.30 612.72 43218.05 48183.72 2024-04-25 19:44:45.000 116 21294.30 612.72 43218.05 48183.86 2024-04-25 19:44:46.000 116 21294.32 612.74 43218.01 48183.69 2024-04-25 19:44:47.000 116 21294.34 612.79 43218.02 48183.84 2024-04-25 19:44:48.000 116 21294.36 612.83 43218.01 48183.79 2024-04-25 19:44:49.000 116 21294.30 612.87 43218.02 48183.75 2024-04-25 19:44:50.000 116 21294.26 612.85 43218.05 48183.76 2024-04-25 19:44:51.000 116 21294.27 612.88 43218.00 48183.78 2024-04-25 19:44:52.000 116 21294.23 612.89 43218.05 48183.83 2024-04-25 19:44:53.000 116 21294.23 612.86 43218.09 48183.78 2024-04-25 19:44:54.000 116 21294.24 612.86 43218.06 48183.77 2024-04-25 19:44:55.000 116 21294.24 612.95 43218.11 48183.89 2024-04-25 19:44:56.000 116 21294.25 612.92 43218.08 48183.71 2024-04-25 19:44:57.000 116 21294.23 612.90 43218.02 48183.86 2024-04-25 19:44:58.000 116 21294.25 612.97 43218.09 48183.82 2024-04-25 19:44:59.000 116 21294.27 612.97 43218.05 48183.62 2024-04-25 19:45:00.000 116 21294.25 613.01 43218.03 48183.88 2024-04-25 19:45:01.000 116 21294.30 613.01 43218.00 48183.69 2024-04-25 19:45:02.000 116 21294.29 613.04 43217.97 48183.73 2024-04-25 19:45:03.000 116 21294.28 613.07 43217.97 48183.78 2024-04-25 19:45:04.000 116 21294.26 613.07 43218.01 48183.70 2024-04-25 19:45:05.000 116 21294.26 613.04 43217.98 48183.59 2024-04-25 19:45:06.000 116 21294.24 613.00 43217.93 48183.69 2024-04-25 19:45:07.000 116 21294.27 613.00 43217.91 48183.64 2024-04-25 19:45:08.000 116 21294.25 612.95 43217.92 48183.69 2024-04-25 19:45:09.000 116 21294.27 612.92 43217.90 48183.60 2024-04-25 19:45:10.000 116 21294.29 612.91 43217.91 48183.54 2024-04-25 19:45:11.000 116 21294.26 612.87 43217.95 48183.63 2024-04-25 19:45:12.000 116 21294.26 612.86 43217.93 48183.58 2024-04-25 19:45:13.000 116 21294.24 612.88 43217.95 48183.68 2024-04-25 19:45:14.000 116 21294.24 612.92 43217.86 48183.65 2024-04-25 19:45:15.000 116 21294.26 612.88 43217.89 48183.73 2024-04-25 19:45:16.000 116 21294.20 612.95 43217.95 48183.67 2024-04-25 19:45:17.000 116 21294.20 612.99 43217.95 48183.67 2024-04-25 19:45:18.000 116 21294.16 612.96 43217.91 48183.65 2024-04-25 19:45:19.000 116 21294.15 612.95 43217.89 48183.65 2024-04-25 19:45:20.000 116 21294.16 612.90 43217.87 48183.70 2024-04-25 19:45:21.000 116 21294.16 612.92 43217.89 48183.57 2024-04-25 19:45:22.000 116 21294.20 612.95 43217.88 48183.67 2024-04-25 19:45:23.000 116 21294.25 612.92 43217.83 48183.69 2024-04-25 19:45:24.000 116 21294.24 612.96 43217.84 48183.67 2024-04-25 19:45:25.000 116 21294.26 612.95 43217.85 48183.65 2024-04-25 19:45:26.000 116 21294.30 612.94 43217.83 48183.67 2024-04-25 19:45:27.000 116 21294.33 612.91 43217.84 48183.61 2024-04-25 19:45:28.000 116 21294.34 612.92 43217.88 48183.69 2024-04-25 19:45:29.000 116 21294.32 612.85 43217.86 48183.66 2024-04-25 19:45:30.000 116 21294.29 612.81 43217.85 48183.57 2024-04-25 19:45:31.000 116 21294.30 612.71 43217.87 48183.61 2024-04-25 19:45:32.000 116 21294.29 612.69 43217.92 48183.66 2024-04-25 19:45:33.000 116 21294.25 612.66 43217.93 48183.69 2024-04-25 19:45:34.000 116 21294.23 612.62 43217.95 48183.64 2024-04-25 19:45:35.000 116 21294.26 612.60 43217.91 48183.79 2024-04-25 19:45:36.000 116 21294.28 612.62 43217.95 48183.76 2024-04-25 19:45:37.000 116 21294.33 612.65 43217.93 48183.85 2024-04-25 19:45:38.000 116 21294.33 612.65 43217.93 48183.78 2024-04-25 19:45:39.000 116 21294.30 612.63 43217.96 48183.79 2024-04-25 19:45:40.000 116 21294.30 612.62 43217.95 48183.79 2024-04-25 19:45:41.000 116 21294.33 612.62 43217.97 48183.81 2024-04-25 19:45:42.000 116 21294.31 612.63 43217.95 48183.75 2024-04-25 19:45:43.000 116 21294.33 612.62 43217.98 48183.77 2024-04-25 19:45:44.000 116 21294.34 612.60 43218.02 48183.83 2024-04-25 19:45:45.000 116 21294.33 612.64 43218.00 48183.78 2024-04-25 19:45:46.000 116 21294.31 612.62 43217.98 48183.76 2024-04-25 19:45:47.000 116 21294.33 612.67 43218.01 48183.75 2024-04-25 19:45:48.000 116 21294.37 612.72 43217.97 48183.74 2024-04-25 19:45:49.000 116 21294.44 612.70 43217.96 48183.73 2024-04-25 19:45:50.000 116 21294.43 612.71 43217.99 48183.79 2024-04-25 19:45:51.000 116 21294.41 612.71 43218.00 48183.77 2024-04-25 19:45:52.000 116 21294.42 612.74 43217.94 48183.73 2024-04-25 19:45:53.000 116 21294.42 612.72 43217.92 48183.75 2024-04-25 19:45:54.000 116 21294.43 612.72 43217.97 48183.66 2024-04-25 19:45:55.000 116 21294.41 612.75 43217.94 48183.75 2024-04-25 19:45:56.000 116 21294.38 612.76 43217.90 48183.66 2024-04-25 19:45:57.000 116 21294.35 612.71 43217.91 48183.75 2024-04-25 19:45:58.000 116 21294.40 612.66 43217.95 48183.72 2024-04-25 19:45:59.000 116 21294.41 612.64 43217.90 48183.63 2024-04-25 19:46:00.000 116 21294.43 612.63 43217.91 48183.74 2024-04-25 19:46:01.000 116 21294.42 612.64 43217.86 48183.70 2024-04-25 19:46:02.000 116 21294.41 612.61 43217.94 48183.65 2024-04-25 19:46:03.000 116 21294.42 612.56 43217.92 48183.67 2024-04-25 19:46:04.000 116 21294.36 612.56 43217.87 48183.69 2024-04-25 19:46:05.000 116 21294.36 612.60 43217.88 48183.71 2024-04-25 19:46:06.000 116 21294.38 612.61 43217.90 48183.72 2024-04-25 19:46:07.000 116 21294.37 612.58 43217.84 48183.77 2024-04-25 19:46:08.000 116 21294.39 612.54 43217.85 48183.70 2024-04-25 19:46:09.000 116 21294.43 612.53 43217.89 48183.74 2024-04-25 19:46:10.000 116 21294.46 612.53 43217.94 48183.81 2024-04-25 19:46:11.000 116 21294.48 612.57 43217.88 48183.77 2024-04-25 19:46:12.000 116 21294.50 612.54 43217.89 48183.82 2024-04-25 19:46:13.000 116 21294.51 612.49 43217.91 48183.82 2024-04-25 19:46:14.000 116 21294.50 612.52 43217.96 48183.88 2024-04-25 19:46:15.000 116 21294.55 612.51 43218.01 48183.80 2024-04-25 19:46:16.000 116 21294.56 612.52 43217.94 48183.85 2024-04-25 19:46:17.000 116 21294.56 612.47 43217.92 48183.90 2024-04-25 19:46:18.000 116 21294.56 612.48 43217.97 48183.96 2024-04-25 19:46:19.000 116 21294.60 612.47 43218.00 48183.93 2024-04-25 19:46:20.000 116 21294.61 612.48 43218.00 48183.92 2024-04-25 19:46:21.000 116 21294.58 612.44 43217.97 48183.91 2024-04-25 19:46:22.000 116 21294.52 612.43 43217.95 48183.95 2024-04-25 19:46:23.000 116 21294.54 612.40 43218.07 48183.95 2024-04-25 19:46:24.000 116 21294.56 612.39 43218.15 48183.99 2024-04-25 19:46:25.000 116 21294.61 612.46 43218.12 48183.98 2024-04-25 19:46:26.000 116 21294.58 612.46 43218.09 48184.00 2024-04-25 19:46:27.000 116 21294.57 612.45 43218.11 48183.98 2024-04-25 19:46:28.000 116 21294.57 612.50 43218.13 48183.94 2024-04-25 19:46:29.000 116 21294.50 612.52 43218.10 48184.10 2024-04-25 19:46:30.000 116 21294.57 612.48 43218.09 48183.98 2024-04-25 19:46:31.000 116 21294.53 612.45 43218.16 48184.06 2024-04-25 19:46:32.000 116 21294.51 612.49 43218.18 48184.01 2024-04-25 19:46:33.000 116 21294.56 612.55 43218.21 48184.04 2024-04-25 19:46:34.000 116 21294.58 612.57 43218.18 48184.04 2024-04-25 19:46:35.000 116 21294.58 612.61 43218.13 48184.05 2024-04-25 19:46:36.000 116 21294.64 612.66 43218.15 48183.97 2024-04-25 19:46:37.000 116 21294.63 612.65 43218.18 48184.10 2024-04-25 19:46:38.000 116 21294.66 612.62 43218.23 48184.01 2024-04-25 19:46:39.000 116 21294.66 612.61 43218.25 48184.05 2024-04-25 19:46:40.000 116 21294.61 612.61 43218.30 48184.16 2024-04-25 19:46:41.000 116 21294.61 612.56 43218.33 48184.09 2024-04-25 19:46:42.000 116 21294.64 612.53 43218.33 48184.14 2024-04-25 19:46:43.000 116 21294.66 612.56 43218.40 48184.16 2024-04-25 19:46:44.000 116 21294.63 612.54 43218.36 48184.15 2024-04-25 19:46:45.000 116 21294.61 612.53 43218.32 48184.15 2024-04-25 19:46:46.000 116 21294.59 612.57 43218.36 48184.14 2024-04-25 19:46:47.000 116 21294.57 612.57 43218.34 48184.18 2024-04-25 19:46:48.000 116 21294.57 612.56 43218.37 48184.12 2024-04-25 19:46:49.000 116 21294.56 612.51 43218.36 48184.12 2024-04-25 19:46:50.000 116 21294.58 612.48 43218.35 48184.15 2024-04-25 19:46:51.000 116 21294.62 612.43 43218.34 48184.08 2024-04-25 19:46:52.000 116 21294.67 612.43 43218.42 48184.21 2024-04-25 19:46:53.000 116 21294.64 612.41 43218.42 48184.22 2024-04-25 19:46:54.000 116 21294.64 612.41 43218.45 48184.14 2024-04-25 19:46:55.000 116 21294.59 612.39 43218.43 48184.32 2024-04-25 19:46:56.000 116 21294.60 612.38 43218.48 48184.26 2024-04-25 19:46:57.000 116 21294.63 612.38 43218.48 48184.21 2024-04-25 19:46:58.000 116 21294.61 612.36 43218.46 48184.30 2024-04-25 19:46:59.000 116 21294.61 612.38 43218.51 48184.26 2024-04-25 19:47:00.000 116 21294.63 612.38 43218.47 48184.23 2024-04-25 19:47:01.000 116 21294.63 612.38 43218.49 48184.21 2024-04-25 19:47:02.000 116 21294.64 612.38 43218.50 48184.24 2024-04-25 19:47:03.000 116 21294.57 612.40 43218.47 48184.16 2024-04-25 19:47:04.000 116 21294.56 612.34 43218.45 48184.21 2024-04-25 19:47:05.000 116 21294.55 612.32 43218.44 48184.24 2024-04-25 19:47:06.000 116 21294.54 612.32 43218.44 48184.23 2024-04-25 19:47:07.000 116 21294.52 612.32 43218.43 48184.27 2024-04-25 19:47:08.000 116 21294.49 612.33 43218.45 48184.26 2024-04-25 19:47:09.000 116 21294.58 612.34 43218.51 48184.31 2024-04-25 19:47:10.000 116 21294.54 612.36 43218.46 48184.32 2024-04-25 19:47:11.000 116 21294.52 612.43 43218.46 48184.26 2024-04-25 19:47:12.000 116 21294.54 612.43 43218.46 48184.27 2024-04-25 19:47:13.000 116 21294.52 612.46 43218.42 48184.29 2024-04-25 19:47:14.000 116 21294.54 612.52 43218.41 48184.23 2024-04-25 19:47:15.000 116 21294.56 612.50 43218.42 48184.27 2024-04-25 19:47:16.000 116 21294.54 612.48 43218.43 48184.23 2024-04-25 19:47:17.000 116 21294.52 612.53 43218.40 48184.25 2024-04-25 19:47:18.000 116 21294.50 612.57 43218.42 48184.27 2024-04-25 19:47:19.000 116 21294.45 612.58 43218.40 48184.25 2024-04-25 19:47:20.000 116 21294.49 612.60 43218.43 48184.24 2024-04-25 19:47:21.000 116 21294.50 612.60 43218.43 48184.21 2024-04-25 19:47:22.000 116 21294.51 612.60 43218.49 48184.23 2024-04-25 19:47:23.000 116 21294.51 612.62 43218.43 48184.19 2024-04-25 19:47:24.000 116 21294.43 612.59 43218.44 48184.18 2024-04-25 19:47:25.000 116 21294.41 612.59 43218.43 48184.16 2024-04-25 19:47:26.000 116 21294.40 612.70 43218.44 48184.15 2024-04-25 19:47:27.000 116 21294.41 612.72 43218.40 48184.15 2024-04-25 19:47:28.000 116 21294.38 612.76 43218.39 48184.10 2024-04-25 19:47:29.000 116 21294.40 612.82 43218.34 48184.13 2024-04-25 19:47:30.000 116 21294.42 612.79 43218.33 48184.11 2024-04-25 19:47:31.000 116 21294.36 612.79 43218.36 48184.13 2024-04-25 19:47:32.000 116 21294.34 612.79 43218.28 48184.14 2024-04-25 19:47:33.000 116 21294.36 612.78 43218.29 48184.13 2024-04-25 19:47:34.000 116 21294.34 612.81 43218.30 48183.98 2024-04-25 19:47:35.000 116 21294.33 612.81 43218.29 48183.88 2024-04-25 19:47:36.000 116 21294.37 612.79 43218.31 48184.05 2024-04-25 19:47:37.000 116 21294.33 612.81 43218.29 48184.02 2024-04-25 19:47:38.000 116 21294.31 612.81 43218.27 48183.88 2024-04-25 19:47:39.000 116 21294.28 612.81 43218.27 48184.10 2024-04-25 19:47:40.000 116 21294.32 612.79 43218.29 48183.84 2024-04-25 19:47:41.000 116 21294.36 612.76 43218.28 48183.88 2024-04-25 19:47:42.000 116 21294.36 612.77 43218.29 48183.88 2024-04-25 19:47:43.000 116 21294.35 612.79 43218.24 48183.88 2024-04-25 19:47:44.000 116 21294.30 612.84 43218.27 48183.86 2024-04-25 19:47:45.000 116 21294.30 612.85 43218.29 48183.93 2024-04-25 19:47:46.000 116 21294.26 612.89 43218.29 48183.97 2024-04-25 19:47:47.000 116 21294.23 612.95 43218.21 48183.90 2024-04-25 19:47:48.000 116 21294.20 612.97 43218.24 48183.88 2024-04-25 19:47:49.000 116 21294.17 612.95 43218.21 48183.88 2024-04-25 19:47:50.000 116 21294.24 612.91 43218.21 48183.87 2024-04-25 19:47:51.000 116 21294.24 612.91 43218.18 48183.86 2024-04-25 19:47:52.000 116 21294.26 612.94 43218.22 48183.81 2024-04-25 19:47:53.000 116 21294.26 612.95 43218.16 48183.82 2024-04-25 19:47:54.000 116 21294.29 612.95 43218.14 48183.84 2024-04-25 19:47:55.000 116 21294.33 612.94 43218.14 48183.81 2024-04-25 19:47:56.000 116 21294.29 612.99 43218.18 48183.92 2024-04-25 19:47:57.000 116 21294.20 613.02 43218.20 48183.94 2024-04-25 19:47:58.000 116 21294.25 613.10 43218.16 48183.87 2024-04-25 19:47:59.000 116 21294.24 613.15 43218.12 48183.86 2024-04-25 19:48:00.000 116 21294.23 613.15 43218.11 48183.87 2024-04-25 19:48:01.000 116 21294.22 613.19 43218.11 48183.82 2024-04-25 19:48:02.000 116 21294.19 613.15 43218.13 48183.88 2024-04-25 19:48:03.000 116 21294.19 613.14 43218.17 48183.87 2024-04-25 19:48:04.000 116 21294.15 613.15 43218.11 48183.82 2024-04-25 19:48:05.000 116 21294.18 613.13 43218.09 48183.84 2024-04-25 19:48:06.000 116 21294.22 613.12 43218.13 48183.84 2024-04-25 19:48:07.000 116 21294.29 613.10 43218.11 48183.87 2024-04-25 19:48:08.000 116 21294.31 613.12 43218.10 48183.89 2024-04-25 19:48:09.000 116 21294.27 613.11 43218.10 48183.86 2024-04-25 19:48:10.000 116 21294.22 613.08 43218.16 48183.86 2024-04-25 19:48:11.000 116 21294.23 613.07 43218.16 48183.88 2024-04-25 19:48:12.000 116 21294.26 613.05 43218.18 48183.95 2024-04-25 19:48:13.000 116 21294.27 613.07 43218.20 48183.84 2024-04-25 19:48:14.000 116 21294.25 613.06 43218.17 48183.86 2024-04-25 19:48:15.000 116 21294.27 613.09 43218.21 48183.99 2024-04-25 19:48:16.000 116 21294.35 613.13 43218.29 48183.87 2024-04-25 19:48:17.000 116 21294.35 613.15 43218.24 48183.87 2024-04-25 19:48:18.000 116 21294.33 613.09 43218.23 48183.92 2024-04-25 19:48:19.000 116 21294.34 613.12 43218.22 48183.86 2024-04-25 19:48:20.000 116 21294.36 613.12 43218.17 48183.92 2024-04-25 19:48:21.000 116 21294.37 613.16 43218.18 48183.89 2024-04-25 19:48:22.000 116 21294.38 613.17 43218.15 48183.89 2024-04-25 19:48:23.000 116 21294.36 613.18 43218.16 48183.82 2024-04-25 19:48:24.000 116 21294.36 613.21 43218.16 48183.90 2024-04-25 19:48:25.000 116 21294.35 613.23 43218.12 48183.89 2024-04-25 19:48:26.000 116 21294.37 613.26 43218.04 48183.85 2024-04-25 19:48:27.000 116 21294.35 613.26 43218.03 48183.79 2024-04-25 19:48:28.000 116 21294.35 613.23 43218.04 48183.82 2024-04-25 19:48:29.000 116 21294.32 613.25 43218.04 48183.74 2024-04-25 19:48:30.000 116 21294.29 613.24 43218.05 48183.79 2024-04-25 19:48:31.000 116 21294.30 613.25 43218.06 48183.76 2024-04-25 19:48:32.000 116 21294.31 613.27 43218.04 48183.72 2024-04-25 19:48:33.000 116 21294.37 613.30 43218.01 48183.78 2024-04-25 19:48:34.000 116 21294.37 613.23 43218.09 48183.75 2024-04-25 19:48:35.000 116 21294.36 613.19 43218.01 48183.80 2024-04-25 19:48:36.000 116 21294.31 613.18 43217.99 48183.80 2024-04-25 19:48:37.000 116 21294.34 613.15 43218.09 48183.84 2024-04-25 19:48:38.000 116 21294.33 613.15 43218.15 48183.88 2024-04-25 19:48:39.000 116 21294.29 613.08 43218.17 48183.89 2024-04-25 19:48:40.000 116 21294.34 613.08 43218.17 48183.95 2024-04-25 19:48:41.000 116 21294.31 613.09 43218.11 48183.87 2024-04-25 19:48:42.000 116 21294.28 613.09 43218.19 48183.76 2024-04-25 19:48:43.000 116 21294.34 613.14 43218.25 48183.89 2024-04-25 19:48:44.000 116 21294.32 613.14 43218.22 48184.03 2024-04-25 19:48:45.000 116 21294.29 613.20 43218.18 48183.84 2024-04-25 19:48:46.000 116 21294.31 613.22 43218.16 48183.80 2024-04-25 19:48:47.000 116 21294.30 613.22 43218.20 48183.95 2024-04-25 19:48:48.000 116 21294.35 613.20 43218.21 48183.89 2024-04-25 19:48:49.000 116 21294.35 613.17 43218.21 48183.87 2024-04-25 19:48:50.000 116 21294.36 613.16 43218.23 48183.74 2024-04-25 19:48:51.000 116 21294.38 613.15 43218.22 48183.87 2024-04-25 19:48:52.000 116 21294.34 613.13 43218.25 48183.97 2024-04-25 19:48:53.000 116 21294.29 613.14 43218.27 48183.98 2024-04-25 19:48:54.000 116 21294.35 613.11 43218.23 48183.97 2024-04-25 19:48:55.000 116 21294.31 613.07 43218.13 48183.90 2024-04-25 19:48:56.000 116 21294.31 613.06 43218.13 48183.85 2024-04-25 19:48:57.000 116 21294.36 613.07 43218.18 48184.07 2024-04-25 19:48:58.000 116 21294.38 613.06 43218.21 48183.96 2024-04-25 19:48:59.000 116 21294.39 613.05 43218.21 48183.84 2024-04-25 19:49:00.000 116 21294.39 613.06 43218.19 48183.92 2024-04-25 19:49:01.000 116 21294.40 613.10 43218.23 48183.98 2024-04-25 19:49:02.000 116 21294.42 613.05 43218.23 48183.98 2024-04-25 19:49:03.000 116 21294.45 612.99 43218.16 48184.04 2024-04-25 19:49:04.000 116 21294.44 613.01 43218.19 48184.07 2024-04-25 19:49:05.000 116 21294.42 613.00 43218.22 48184.01 2024-04-25 19:49:06.000 116 21294.40 613.01 43218.33 48183.92 2024-04-25 19:49:07.000 116 21294.38 613.00 43218.25 48183.97 2024-04-25 19:49:08.000 116 21294.40 613.08 43218.27 48184.05 2024-04-25 19:49:09.000 116 21294.48 613.07 43218.27 48184.00 2024-04-25 19:49:10.000 116 21294.46 613.04 43218.22 48184.06 2024-04-25 19:49:11.000 116 21294.44 613.03 43218.22 48183.97 2024-04-25 19:49:12.000 116 21294.45 612.97 43218.26 48183.91 2024-04-25 19:49:13.000 116 21294.46 612.95 43218.26 48184.04 2024-04-25 19:49:14.000 116 21294.45 612.97 43218.28 48184.12 2024-04-25 19:49:15.000 116 21294.46 612.96 43218.26 48184.07 2024-04-25 19:49:16.000 116 21294.49 613.00 43218.32 48183.97 2024-04-25 19:49:17.000 116 21294.46 612.96 43218.33 48184.14 2024-04-25 19:49:18.000 116 21294.45 612.97 43218.33 48184.07 2024-04-25 19:49:19.000 116 21294.54 613.01 43218.33 48184.20 2024-04-25 19:49:20.000 116 21294.52 612.98 43218.32 48184.01 2024-04-25 19:49:21.000 116 21294.58 612.99 43218.36 48184.21 2024-04-25 19:49:22.000 116 21294.56 612.99 43218.31 48184.08 2024-04-25 19:49:23.000 116 21294.58 612.95 43218.33 48184.18 2024-04-25 19:49:24.000 116 21294.66 612.92 43218.36 48184.16 2024-04-25 19:49:25.000 116 21294.67 612.92 43218.41 48184.14 2024-04-25 19:49:26.000 116 21294.59 612.93 43218.42 48184.04 2024-04-25 19:49:27.000 116 21294.59 612.91 43218.44 48184.25 2024-04-25 19:49:28.000 116 21294.56 612.90 43218.36 48184.04 2024-04-25 19:49:29.000 116 21294.55 612.90 43218.39 48184.15 2024-04-25 19:49:30.000 116 21294.53 612.92 43218.37 48184.25 2024-04-25 19:49:31.000 116 21294.54 612.97 43218.36 48184.11 2024-04-25 19:49:32.000 116 21294.49 612.97 43218.39 48184.14 2024-04-25 19:49:33.000 116 21294.52 612.99 43218.35 48184.25 2024-04-25 19:49:34.000 116 21294.55 613.02 43218.42 48184.04 2024-04-25 19:49:35.000 116 21294.52 613.01 43218.46 48184.22 2024-04-25 19:49:36.000 116 21294.49 612.99 43218.46 48184.10 2024-04-25 19:49:37.000 116 21294.49 613.02 43218.44 48184.20 2024-04-25 19:49:38.000 116 21294.53 613.02 43218.43 48184.22 2024-04-25 19:49:39.000 116 21294.57 612.99 43218.38 48184.14 2024-04-25 19:49:40.000 116 21294.54 613.02 43218.37 48184.23 2024-04-25 19:49:41.000 116 21294.45 613.04 43218.41 48184.11 2024-04-25 19:49:42.000 116 21294.42 613.02 43218.37 48184.11 2024-04-25 19:49:43.000 116 21294.45 612.99 43218.40 48184.20 2024-04-25 19:49:44.000 116 21294.49 613.00 43218.41 48183.96 2024-04-25 19:49:45.000 116 21294.51 612.94 43218.38 48184.26 2024-04-25 19:49:46.000 116 21294.49 612.99 43218.35 48184.12 2024-04-25 19:49:47.000 116 21294.50 613.02 43218.31 48184.03 2024-04-25 19:49:48.000 116 21294.48 613.01 43218.32 48184.21 2024-04-25 19:49:49.000 116 21294.51 613.05 43218.29 48184.09 2024-04-25 19:49:50.000 116 21294.53 613.07 43218.35 48184.06 2024-04-25 19:49:51.000 116 21294.47 613.09 43218.33 48184.17 2024-04-25 19:49:52.000 116 21294.47 613.09 43218.29 48183.89 2024-04-25 19:49:53.000 116 21294.48 613.08 43218.26 48184.14 2024-04-25 19:49:54.000 116 21294.44 613.06 43218.24 48183.90 2024-04-25 19:49:55.000 116 21294.39 613.11 43218.24 48184.10 2024-04-25 19:49:56.000 116 21294.38 613.09 43218.22 48183.92 2024-04-25 19:49:57.000 116 21294.31 613.08 43218.21 48183.99 2024-04-25 19:49:58.000 116 21294.24 613.09 43218.22 48183.93 2024-04-25 19:49:59.000 116 21294.23 613.06 43218.21 48183.86 2024-04-25 19:50:00.000 116 21294.19 613.09 43218.19 48183.93 2024-04-25 19:50:01.000 116 21294.09 613.08 43218.20 48183.91 2024-04-25 19:50:02.000 116 21294.07 613.03 43218.18 48183.87 2024-04-25 19:50:03.000 116 21294.08 613.07 43218.22 48183.86 2024-04-25 19:50:04.000 116 21294.14 613.06 43218.18 48183.90 2024-04-25 19:50:05.000 116 21294.19 613.04 43218.15 48183.80 2024-04-25 19:50:06.000 116 21294.17 612.98 43218.13 48183.93 2024-04-25 19:50:07.000 116 21294.11 612.98 43218.16 48183.74 2024-04-25 19:50:08.000 116 21294.10 613.06 43218.19 48183.86 2024-04-25 19:50:09.000 116 21294.09 613.09 43218.15 48183.97 2024-04-25 19:50:10.000 116 21294.03 613.08 43218.11 48183.78 2024-04-25 19:50:11.000 116 21293.95 613.04 43218.05 48183.69 2024-04-25 19:50:12.000 116 21293.93 613.04 43218.06 48183.63 2024-04-25 19:50:13.000 116 21293.96 613.06 43218.08 48183.81 2024-04-25 19:50:14.000 116 21293.97 613.05 43218.10 48183.77 2024-04-25 19:50:15.000 116 21293.90 613.02 43218.06 48183.70 2024-04-25 19:50:16.000 116 21293.87 613.08 43218.02 48183.71 2024-04-25 19:50:17.000 116 21293.90 613.10 43218.02 48183.68 2024-04-25 19:50:18.000 116 21293.94 613.13 43218.06 48183.61 2024-04-25 19:50:19.000 116 21293.94 613.16 43218.03 48183.64 2024-04-25 19:50:20.000 116 21293.92 613.15 43218.01 48183.68 2024-04-25 19:50:21.000 116 21293.99 613.10 43218.05 48183.67 2024-04-25 19:50:22.000 116 21294.03 613.11 43218.07 48183.65 2024-04-25 19:50:23.000 116 21294.00 613.11 43218.01 48183.59 2024-04-25 19:50:24.000 116 21293.97 613.15 43218.06 48183.60 2024-04-25 19:50:25.000 116 21293.99 613.14 43218.06 48183.67 2024-04-25 19:50:26.000 116 21294.01 613.13 43218.13 48183.64 2024-04-25 19:50:27.000 116 21293.95 613.18 43218.09 48183.69 2024-04-25 19:50:28.000 116 21293.91 613.20 43218.09 48183.65 2024-04-25 19:50:29.000 116 21293.89 613.18 43218.04 48183.66 2024-04-25 19:50:30.000 116 21293.85 613.19 43217.99 48183.49 2024-04-25 19:50:31.000 116 21293.83 613.19 43217.98 48183.51 2024-04-25 19:50:32.000 116 21293.83 613.18 43217.92 48183.41 2024-04-25 19:50:33.000 116 21293.78 613.16 43217.95 48183.36 2024-04-25 19:50:34.000 116 21293.73 613.15 43217.92 48183.36 2024-04-25 19:50:35.000 116 21293.72 613.13 43217.87 48183.40 2024-04-25 19:50:36.000 116 21293.73 613.14 43217.89 48183.40 2024-04-25 19:50:37.000 116 21293.69 613.10 43217.80 48183.31 2024-04-25 19:50:38.000 116 21293.71 613.15 43217.75 48183.36 2024-04-25 19:50:39.000 116 21293.68 613.19 43217.74 48183.29 2024-04-25 19:50:40.000 116 21293.67 613.20 43217.72 48183.26 2024-04-25 19:50:41.000 116 21293.61 613.24 43217.69 48183.19 2024-04-25 19:50:42.000 116 21293.60 613.27 43217.69 48183.14 2024-04-25 19:50:43.000 116 21293.60 613.30 43217.67 48183.12 2024-04-25 19:50:44.000 116 21293.58 613.27 43217.66 48183.13 2024-04-25 19:50:45.000 116 21293.58 613.32 43217.66 48183.12 2024-04-25 19:50:46.000 116 21293.57 613.32 43217.64 48183.08 2024-04-25 19:50:47.000 116 21293.54 613.32 43217.68 48183.12 2024-04-25 19:50:48.000 116 21293.50 613.35 43217.67 48183.07 2024-04-25 19:50:49.000 116 21293.46 613.38 43217.60 48183.11 2024-04-25 19:50:50.000 116 21293.42 613.44 43217.53 48183.15 2024-04-25 19:50:51.000 116 21293.39 613.49 43217.48 48182.94 2024-04-25 19:50:52.000 116 21293.37 613.55 43217.51 48183.06 2024-04-25 19:50:53.000 116 21293.41 613.56 43217.49 48182.86 2024-04-25 19:50:54.000 116 21293.42 613.52 43217.52 48182.92 2024-04-25 19:50:55.000 116 21293.46 613.48 43217.51 48182.99 2024-04-25 19:50:56.000 116 21293.49 613.49 43217.49 48182.98 2024-04-25 19:50:57.000 116 21293.45 613.48 43217.47 48182.90 2024-04-25 19:50:58.000 116 21293.49 613.44 43217.44 48182.85 2024-04-25 19:50:59.000 116 21293.51 613.43 43217.50 48182.89 2024-04-25 19:51:00.000 116 21293.49 613.44 43217.47 48182.92 2024-04-25 19:51:01.000 116 21293.45 613.51 43217.44 48182.85 2024-04-25 19:51:02.000 116 21293.43 613.55 43217.41 48182.89 2024-04-25 19:51:03.000 116 21293.46 613.52 43217.42 48182.87 2024-04-25 19:51:04.000 116 21293.49 613.49 43217.42 48182.77 2024-04-25 19:51:05.000 116 21293.53 613.54 43217.40 48182.83 2024-04-25 19:51:06.000 116 21293.49 613.55 43217.44 48182.81 2024-04-25 19:51:07.000 116 21293.42 613.54 43217.43 48182.90 2024-04-25 19:51:08.000 116 21293.51 613.52 43217.43 48182.75 2024-04-25 19:51:09.000 116 21293.49 613.51 43217.41 48182.93 2024-04-25 19:51:10.000 116 21293.52 613.54 43217.42 48182.78 2024-04-25 19:51:11.000 116 21293.58 613.60 43217.41 48182.97 2024-04-25 19:51:12.000 116 21293.60 613.66 43217.41 48182.78 2024-04-25 19:51:13.000 116 21293.61 613.62 43217.40 48183.00 2024-04-25 19:51:14.000 116 21293.59 613.54 43217.43 48182.82 2024-04-25 19:51:15.000 116 21293.60 613.42 43217.44 48182.92 2024-04-25 19:51:16.000 116 21293.65 613.34 43217.49 48182.96 2024-04-25 19:51:17.000 116 21293.74 613.20 43217.54 48182.94 2024-04-25 19:51:18.000 116 21293.80 613.13 43217.58 48183.24 2024-04-25 19:51:19.000 116 21293.82 613.08 43217.68 48183.19 2024-04-25 19:51:20.000 116 21293.86 613.05 43217.71 48183.29 2024-04-25 19:51:21.000 116 21293.86 613.06 43217.79 48183.38 2024-04-25 19:51:22.000 116 21293.86 613.10 43217.84 48183.25 2024-04-25 19:51:23.000 116 21293.82 613.09 43217.80 48183.39 2024-04-25 19:51:24.000 116 21293.82 613.15 43217.80 48183.36 2024-04-25 19:51:25.000 116 21293.82 613.21 43217.84 48183.38 2024-04-25 19:51:26.000 116 21293.85 613.21 43217.83 48183.45 2024-04-25 19:51:27.000 116 21293.89 613.21 43217.85 48183.41 2024-04-25 19:51:28.000 116 21293.91 613.19 43217.84 48183.45 2024-04-25 19:51:29.000 116 21293.92 613.16 43217.84 48183.45 2024-04-25 19:51:30.000 116 21293.86 613.13 43217.86 48183.46 2024-04-25 19:51:31.000 116 21293.83 613.09 43217.88 48183.37 2024-04-25 19:51:32.000 116 21293.83 613.07 43217.94 48183.45 2024-04-25 19:51:33.000 116 21293.80 613.08 43217.92 48183.38 2024-04-25 19:51:34.000 116 21293.85 613.12 43217.92 48183.48 2024-04-25 19:51:35.000 116 21293.87 613.13 43217.96 48183.46 2024-04-25 19:51:36.000 116 21293.85 613.16 43217.98 48183.46 2024-04-25 19:51:37.000 116 21293.93 613.19 43217.95 48183.57 2024-04-25 19:51:38.000 116 21293.92 613.18 43217.94 48183.56 2024-04-25 19:51:39.000 116 21293.92 613.20 43217.92 48183.54 2024-04-25 19:51:40.000 116 21293.99 613.18 43217.94 48183.52 2024-04-25 19:51:41.000 116 21293.95 613.14 43217.97 48183.52 2024-04-25 19:51:42.000 116 21293.96 613.12 43218.01 48183.56 2024-04-25 19:51:43.000 116 21293.94 613.15 43218.05 48183.56 2024-04-25 19:51:44.000 116 21293.93 613.10 43218.13 48183.59 2024-04-25 19:51:45.000 116 21293.92 613.04 43218.11 48183.67 2024-04-25 19:51:46.000 116 21293.91 613.02 43218.14 48183.75 2024-04-25 19:51:47.000 116 21293.88 613.04 43218.16 48183.65 2024-04-25 19:51:48.000 116 21293.88 613.13 43218.16 48183.56 2024-04-25 19:51:49.000 116 21293.89 613.16 43218.04 48183.73 2024-04-25 19:51:50.000 116 21293.89 613.18 43218.01 48183.62 2024-04-25 19:51:51.000 116 21293.93 613.23 43218.08 48183.61 2024-04-25 19:51:52.000 116 21293.99 613.21 43218.07 48183.69 2024-04-25 19:51:53.000 116 21294.05 613.15 43218.06 48183.63 2024-04-25 19:51:54.000 116 21294.03 613.16 43218.07 48183.61 2024-04-25 19:51:55.000 116 21294.03 613.21 43218.10 48183.63 2024-04-25 19:51:56.000 116 21294.05 613.28 43218.08 48183.66 2024-04-25 19:51:57.000 116 21294.02 613.27 43218.07 48183.75 2024-04-25 19:51:58.000 116 21294.03 613.27 43218.10 48183.68 2024-04-25 19:51:59.000 116 21294.08 613.20 43218.08 48183.77 2024-04-25 19:52:00.000 116 21294.15 613.19 43218.08 48183.71 2024-04-25 19:52:01.000 116 21294.16 613.20 43218.11 48183.75 2024-04-25 19:52:02.000 116 21294.15 613.18 43218.07 48183.82 2024-04-25 19:52:03.000 116 21294.10 613.13 43218.07 48183.80 2024-04-25 19:52:04.000 116 21294.06 613.15 43218.13 48183.77 2024-04-25 19:52:05.000 116 21294.06 613.17 43218.07 48183.74 2024-04-25 19:52:06.000 116 21294.14 613.14 43218.11 48183.81 2024-04-25 19:52:07.000 116 21294.17 613.14 43218.16 48183.81 2024-04-25 19:52:08.000 116 21294.15 613.16 43218.21 48183.86 2024-04-25 19:52:09.000 116 21294.11 613.14 43218.19 48183.84 2024-04-25 19:52:10.000 116 21294.14 613.12 43218.18 48183.84 2024-04-25 19:52:11.000 116 21294.14 613.08 43218.22 48183.85 2024-04-25 19:52:12.000 116 21294.18 613.09 43218.21 48183.91 2024-04-25 19:52:13.000 116 21294.15 613.11 43218.17 48183.95 2024-04-25 19:52:14.000 116 21294.11 613.14 43218.21 48183.91 2024-04-25 19:52:15.000 116 21294.08 613.12 43218.18 48183.92 2024-04-25 19:52:16.000 116 21294.10 613.10 43218.13 48183.82 2024-04-25 19:52:17.000 116 21294.09 613.10 43218.15 48183.87 2024-04-25 19:52:18.000 116 21294.05 613.09 43218.13 48183.83 2024-04-25 19:52:19.000 116 21294.04 613.11 43218.17 48183.73 2024-04-25 19:52:20.000 116 21294.04 613.11 43218.17 48183.90 2024-04-25 19:52:21.000 116 21294.06 613.14 43218.18 48183.81 2024-04-25 19:52:22.000 116 21294.07 613.12 43218.18 48183.74 2024-04-25 19:52:23.000 116 21294.11 613.09 43218.20 48183.86 2024-04-25 19:52:24.000 116 21294.06 613.10 43218.18 48183.79 2024-04-25 19:52:25.000 116 21294.07 613.08 43218.25 48183.74 2024-04-25 19:52:26.000 116 21294.07 613.07 43218.28 48183.88 2024-04-25 19:52:27.000 116 21294.07 613.07 43218.28 48183.74 2024-04-25 19:52:28.000 116 21294.07 613.08 43218.28 48183.86 2024-04-25 19:52:29.000 116 21294.08 613.06 43218.27 48183.80 2024-04-25 19:52:30.000 116 21294.08 613.10 43218.30 48183.89 2024-04-25 19:52:31.000 116 21294.06 613.09 43218.36 48183.92 2024-04-25 19:52:32.000 116 21293.99 613.10 43218.34 48183.93 2024-04-25 19:52:33.000 116 21293.98 613.12 43218.39 48183.93 2024-04-25 19:52:34.000 116 21294.04 613.13 43218.36 48183.75 2024-04-25 19:52:35.000 116 21294.06 613.18 43218.37 48183.82 2024-04-25 19:52:36.000 116 21294.04 613.21 43218.35 48183.83 2024-04-25 19:52:37.000 116 21294.04 613.16 43218.33 48183.91 2024-04-25 19:52:38.000 116 21294.05 613.16 43218.30 48183.89 2024-04-25 19:52:39.000 116 21294.07 613.14 43218.25 48183.82 2024-04-25 19:52:40.000 116 21294.01 613.12 43218.26 48183.86 2024-04-25 19:52:41.000 116 21294.03 613.12 43218.32 48183.80 2024-04-25 19:52:42.000 116 21294.04 613.14 43218.30 48183.79 2024-04-25 19:52:43.000 116 21294.04 613.16 43218.39 48183.89 2024-04-25 19:52:44.000 116 21294.04 613.17 43218.37 48183.93 2024-04-25 19:52:45.000 116 21294.05 613.20 43218.40 48183.94 2024-04-25 19:52:46.000 116 21294.01 613.20 43218.32 48183.95 2024-04-25 19:52:47.000 116 21293.99 613.23 43218.29 48183.89 2024-04-25 19:52:48.000 116 21294.00 613.21 43218.35 48183.83 2024-04-25 19:52:49.000 116 21294.03 613.21 43218.32 48183.85 2024-04-25 19:52:50.000 116 21294.05 613.18 43218.32 48183.99 2024-04-25 19:52:51.000 116 21294.03 613.14 43218.39 48184.00 2024-04-25 19:52:52.000 116 21294.04 613.13 43218.39 48183.91 2024-04-25 19:52:53.000 116 21294.01 613.13 43218.37 48183.86 2024-04-25 19:52:54.000 116 21294.01 613.10 43218.44 48183.90 2024-04-25 19:52:55.000 116 21294.01 613.16 43218.47 48183.94 2024-04-25 19:52:56.000 116 21294.01 613.16 43218.48 48183.97 2024-04-25 19:52:57.000 116 21294.05 613.10 43218.46 48183.96 2024-04-25 19:52:58.000 116 21294.07 613.05 43218.51 48183.93 2024-04-25 19:52:59.000 116 21294.05 613.06 43218.52 48184.07 2024-04-25 19:53:00.000 116 21294.09 613.08 43218.53 48184.00 2024-04-25 19:53:01.000 116 21294.07 613.10 43218.54 48184.07 2024-04-25 19:53:02.000 116 21294.08 613.11 43218.53 48184.12 2024-04-25 19:53:03.000 116 21294.09 613.04 43218.49 48184.11 2024-04-25 19:53:04.000 116 21294.08 613.03 43218.53 48184.09 2024-04-25 19:53:05.000 116 21294.05 613.08 43218.57 48184.11 2024-04-25 19:53:06.000 116 21294.02 613.04 43218.59 48184.04 2024-04-25 19:53:07.000 116 21294.04 613.09 43218.59 48184.07 2024-04-25 19:53:08.000 116 21294.07 613.07 43218.60 48184.18 2024-04-25 19:53:09.000 116 21294.09 613.02 43218.53 48184.08 2024-04-25 19:53:10.000 116 21294.12 613.04 43218.56 48184.06 2024-04-25 19:53:11.000 116 21294.07 613.03 43218.58 48184.12 2024-04-25 19:53:12.000 116 21294.04 613.00 43218.58 48184.09 2024-04-25 19:53:13.000 116 21294.05 612.99 43218.61 48184.14 2024-04-25 19:53:14.000 116 21294.01 612.98 43218.60 48184.18 2024-04-25 19:53:15.000 116 21293.96 612.97 43218.59 48184.07 2024-04-25 19:53:16.000 116 21293.92 612.98 43218.61 48184.06 2024-04-25 19:53:17.000 116 21293.97 612.98 43218.66 48184.13 2024-04-25 19:53:18.000 116 21293.99 613.01 43218.68 48184.13 2024-04-25 19:53:19.000 116 21293.98 613.02 43218.58 48184.22 2024-04-25 19:53:20.000 116 21293.96 613.07 43218.59 48184.15 2024-04-25 19:53:21.000 116 21293.90 613.10 43218.61 48184.17 2024-04-25 19:53:22.000 116 21293.91 613.14 43218.54 48184.01 2024-04-25 19:53:23.000 116 21293.94 613.12 43218.48 48184.05 2024-04-25 19:53:24.000 116 21294.02 613.07 43218.47 48184.09 2024-04-25 19:53:25.000 116 21293.97 613.05 43218.48 48184.06 2024-04-25 19:53:26.000 116 21293.92 613.05 43218.51 48184.09 2024-04-25 19:53:27.000 116 21293.90 613.02 43218.57 48184.06 2024-04-25 19:53:28.000 116 21293.88 613.00 43218.60 48184.13 2024-04-25 19:53:29.000 116 21293.85 612.92 43218.55 48184.01 2024-04-25 19:53:30.000 116 21293.90 612.92 43218.59 48184.15 2024-04-25 19:53:31.000 116 21293.89 612.85 43218.58 48184.14 2024-04-25 19:53:32.000 116 21293.89 612.85 43218.61 48184.15 2024-04-25 19:53:33.000 116 21293.85 612.84 43218.59 48184.14 2024-04-25 19:53:34.000 116 21293.88 612.84 43218.61 48184.05 2024-04-25 19:53:35.000 116 21293.87 612.81 43218.61 48184.13 2024-04-25 19:53:36.000 116 21293.85 612.83 43218.64 48184.05 2024-04-25 19:53:37.000 116 21293.86 612.83 43218.64 48184.09 2024-04-25 19:53:38.000 116 21293.88 612.82 43218.60 48184.12 2024-04-25 19:53:39.000 116 21293.84 612.86 43218.60 48184.08 2024-04-25 19:53:40.000 116 21293.84 612.81 43218.60 48184.13 2024-04-25 19:53:41.000 116 21293.92 612.79 43218.64 48184.19 2024-04-25 19:53:42.000 116 21293.99 612.78 43218.62 48184.09 2024-04-25 19:53:43.000 116 21293.98 612.79 43218.63 48184.07 2024-04-25 19:53:44.000 116 21293.99 612.84 43218.63 48184.17 2024-04-25 19:53:45.000 116 21294.09 612.89 43218.62 48184.00 2024-04-25 19:53:46.000 116 21294.10 612.91 43218.60 48184.22 2024-04-25 19:53:47.000 116 21294.05 612.92 43218.54 48183.98 2024-04-25 19:53:48.000 116 21294.05 612.87 43218.51 48184.13 2024-04-25 19:53:49.000 116 21294.04 612.84 43218.55 48183.96 2024-04-25 19:53:50.000 116 21294.06 612.85 43218.51 48184.14 2024-04-25 19:53:51.000 116 21294.12 612.86 43218.53 48184.02 2024-04-25 19:53:52.000 116 21294.17 612.89 43218.51 48184.19 2024-04-25 19:53:53.000 116 21294.21 612.90 43218.49 48183.99 2024-04-25 19:53:54.000 116 21294.20 612.91 43218.54 48184.14 2024-04-25 19:53:55.000 116 21294.11 612.89 43218.54 48184.14 2024-04-25 19:53:56.000 116 21294.01 612.87 43218.50 48183.96 2024-04-25 19:53:57.000 116 21294.02 612.90 43218.51 48184.09 2024-04-25 19:53:58.000 116 21293.94 612.92 43218.53 48184.10 2024-04-25 19:53:59.000 116 21293.91 612.93 43218.50 48183.92 2024-04-25 19:54:00.000 116 21293.87 612.92 43218.46 48184.00 2024-04-25 19:54:01.000 116 21293.87 612.90 43218.50 48184.02 2024-04-25 19:54:02.000 116 21293.89 612.88 43218.46 48184.02 2024-04-25 19:54:03.000 116 21293.87 612.93 43218.47 48183.97 2024-04-25 19:54:04.000 116 21293.88 613.00 43218.57 48184.00 2024-04-25 19:54:05.000 116 21293.87 612.94 43218.53 48184.06 2024-04-25 19:54:06.000 116 21293.89 612.90 43218.49 48183.86 2024-04-25 19:54:07.000 116 21293.88 612.92 43218.53 48183.90 2024-04-25 19:54:08.000 116 21293.92 612.91 43218.53 48183.97 2024-04-25 19:54:09.000 116 21293.92 612.92 43218.59 48183.97 2024-04-25 19:54:10.000 116 21293.90 612.93 43218.57 48183.93 2024-04-25 19:54:11.000 116 21293.89 612.96 43218.57 48184.08 2024-04-25 19:54:12.000 116 21293.98 612.98 43218.58 48184.01 2024-04-25 19:54:13.000 116 21294.01 612.99 43218.57 48184.05 2024-04-25 19:54:14.000 116 21294.02 612.99 43218.59 48184.07 2024-04-25 19:54:15.000 116 21294.04 612.96 43218.61 48184.07 2024-04-25 19:54:16.000 116 21294.05 612.94 43218.58 48184.05 2024-04-25 19:54:17.000 116 21294.06 612.91 43218.61 48183.99 2024-04-25 19:54:18.000 116 21294.06 612.88 43218.59 48184.14 2024-04-25 19:54:19.000 116 21294.06 612.85 43218.63 48184.17 2024-04-25 19:54:20.000 116 21294.04 612.86 43218.62 48184.11 2024-04-25 19:54:21.000 116 21294.00 612.93 43218.64 48184.00 2024-04-25 19:54:22.000 116 21293.99 612.94 43218.61 48184.09 2024-04-25 19:54:23.000 116 21293.97 612.99 43218.66 48184.13 2024-04-25 19:54:24.000 116 21293.99 613.04 43218.62 48184.22 2024-04-25 19:54:25.000 116 21294.03 613.04 43218.56 48184.10 2024-04-25 19:54:26.000 116 21294.02 613.06 43218.58 48184.05 2024-04-25 19:54:27.000 116 21293.98 613.01 43218.64 48184.06 2024-04-25 19:54:28.000 116 21293.95 613.00 43218.67 48184.10 2024-04-25 19:54:29.000 116 21293.94 612.98 43218.68 48184.03 2024-04-25 19:54:30.000 116 21293.93 612.93 43218.67 48184.08 2024-04-25 19:54:31.000 116 21293.96 613.00 43218.62 48184.18 2024-04-25 19:54:32.000 116 21293.97 613.01 43218.55 48184.12 2024-04-25 19:54:33.000 116 21293.93 613.02 43218.56 48184.03 2024-04-25 19:54:34.000 116 21293.93 613.01 43218.55 48183.98 2024-04-25 19:54:35.000 116 21293.96 612.99 43218.53 48184.06 2024-04-25 19:54:36.000 116 21293.94 612.99 43218.51 48184.02 2024-04-25 19:54:37.000 116 21293.94 612.99 43218.45 48184.02 2024-04-25 19:54:38.000 116 21293.94 612.99 43218.45 48184.09 2024-04-25 19:54:39.000 116 21293.83 612.99 43218.48 48184.02 2024-04-25 19:54:40.000 116 21293.87 613.02 43218.44 48184.03 2024-04-25 19:54:41.000 116 21293.85 613.02 43218.43 48183.99 2024-04-25 19:54:42.000 116 21293.79 612.98 43218.42 48183.88 2024-04-25 19:54:43.000 116 21293.85 612.98 43218.44 48183.92 2024-04-25 19:54:44.000 116 21293.89 613.01 43218.43 48183.94 2024-04-25 19:54:45.000 116 21293.91 613.04 43218.41 48184.04 2024-04-25 19:54:46.000 116 21293.94 613.04 43218.42 48184.00 2024-04-25 19:54:47.000 116 21293.94 613.00 43218.42 48183.98 2024-04-25 19:54:48.000 116 21293.94 613.00 43218.46 48184.02 2024-04-25 19:54:49.000 116 21293.95 612.99 43218.51 48184.01 2024-04-25 19:54:50.000 116 21293.97 612.98 43218.49 48184.11 2024-04-25 19:54:51.000 116 21294.01 613.00 43218.56 48184.05 2024-04-25 19:54:52.000 116 21294.04 612.98 43218.54 48183.95 2024-04-25 19:54:53.000 116 21294.02 612.96 43218.52 48184.05 2024-04-25 19:54:54.000 116 21294.00 612.95 43218.52 48184.06 2024-04-25 19:54:55.000 116 21294.02 612.90 43218.56 48184.15 2024-04-25 19:54:56.000 116 21294.01 612.92 43218.56 48184.09 2024-04-25 19:54:57.000 116 21293.99 612.92 43218.62 48184.11 2024-04-25 19:54:58.000 116 21294.03 612.94 43218.62 48184.13 2024-04-25 19:54:59.000 116 21294.02 612.99 43218.61 48184.08 2024-04-25 19:55:00.000 116 21293.99 613.04 43218.56 48184.08 2024-04-25 19:55:01.000 116 21293.98 613.06 43218.58 48184.16 2024-04-25 19:55:02.000 116 21294.00 613.04 43218.53 48184.17 2024-04-25 19:55:03.000 116 21294.01 613.00 43218.52 48184.11 2024-04-25 19:55:04.000 116 21294.07 613.01 43218.61 48183.97 2024-04-25 19:55:05.000 116 21294.03 613.01 43218.65 48184.06 2024-04-25 19:55:06.000 116 21294.01 613.01 43218.65 48184.15 2024-04-25 19:55:07.000 116 21294.03 612.98 43218.68 48184.26 2024-04-25 19:55:08.000 116 21293.99 612.93 43218.65 48184.14 2024-04-25 19:55:09.000 116 21293.99 612.95 43218.69 48184.21 2024-04-25 19:55:10.000 116 21294.05 612.98 43218.71 48184.13 2024-04-25 19:55:11.000 116 21294.04 612.98 43218.70 48184.14 2024-04-25 19:55:12.000 116 21294.02 613.02 43218.72 48184.16 2024-04-25 19:55:13.000 116 21294.01 613.04 43218.73 48184.23 2024-04-25 19:55:14.000 116 21294.00 613.04 43218.72 48184.26 2024-04-25 19:55:15.000 116 21294.00 613.06 43218.67 48184.29 2024-04-25 19:55:16.000 116 21294.02 613.07 43218.62 48184.18 2024-04-25 19:55:17.000 116 21294.00 613.06 43218.63 48184.13 2024-04-25 19:55:18.000 116 21294.00 613.10 43218.67 48184.07 2024-04-25 19:55:19.000 116 21294.07 613.12 43218.71 48184.27 2024-04-25 19:55:20.000 116 21294.12 613.07 43218.71 48184.28 2024-04-25 19:55:21.000 116 21294.13 613.02 43218.69 48184.03 2024-04-25 19:55:22.000 116 21294.12 612.99 43218.65 48184.34 2024-04-25 19:55:23.000 116 21294.15 613.00 43218.69 48184.20 2024-04-25 19:55:24.000 116 21294.12 613.03 43218.71 48184.13 2024-04-25 19:55:25.000 116 21294.11 613.04 43218.65 48184.35 2024-04-25 19:55:26.000 116 21294.10 613.04 43218.73 48184.20 2024-04-25 19:55:27.000 116 21294.07 613.06 43218.73 48184.06 2024-04-25 19:55:28.000 116 21294.06 613.07 43218.73 48184.22 2024-04-25 19:55:29.000 116 21294.11 613.06 43218.75 48184.40 2024-04-25 19:55:30.000 116 21294.12 613.09 43218.72 48184.26 2024-04-25 19:55:31.000 116 21294.11 613.07 43218.69 48184.18 2024-04-25 19:55:32.000 116 21294.08 613.10 43218.78 48184.23 2024-04-25 19:55:33.000 116 21294.13 613.16 43218.72 48184.30 2024-04-25 19:55:34.000 116 21294.15 613.15 43218.71 48184.22 2024-04-25 19:55:35.000 116 21294.19 613.17 43218.66 48184.25 2024-04-25 19:55:36.000 116 21294.16 613.16 43218.58 48184.14 2024-04-25 19:55:37.000 116 21294.14 613.18 43218.54 48184.21 2024-04-25 19:55:38.000 116 21294.14 613.20 43218.54 48184.13 2024-04-25 19:55:39.000 116 21294.13 613.17 43218.57 48184.10 2024-04-25 19:55:40.000 116 21294.10 613.16 43218.54 48184.09 2024-04-25 19:55:41.000 116 21294.04 613.21 43218.53 48184.20 2024-04-25 19:55:42.000 116 21294.04 613.19 43218.51 48184.27 2024-04-25 19:55:43.000 116 21294.03 613.18 43218.55 48183.92 2024-04-25 19:55:44.000 116 21294.03 613.19 43218.51 48184.14 2024-04-25 19:55:45.000 116 21294.02 613.18 43218.47 48183.93 2024-04-25 19:55:46.000 116 21293.95 613.19 43218.47 48184.19 2024-04-25 19:55:47.000 116 21293.95 613.21 43218.48 48183.95 2024-04-25 19:55:48.000 116 21293.96 613.23 43218.46 48183.97 2024-04-25 19:55:49.000 116 21293.94 613.24 43218.47 48183.94 2024-04-25 19:55:50.000 116 21293.92 613.23 43218.43 48184.10 2024-04-25 19:55:51.000 116 21293.92 613.22 43218.39 48183.88 2024-04-25 19:55:52.000 116 21293.94 613.25 43218.44 48183.86 2024-04-25 19:55:53.000 116 21293.94 613.27 43218.44 48183.79 2024-04-25 19:55:54.000 116 21293.88 613.31 43218.40 48183.98 2024-04-25 19:55:55.000 116 21293.86 613.34 43218.35 48184.03 2024-04-25 19:55:56.000 116 21293.82 613.39 43218.37 48183.66 2024-04-25 19:55:57.000 116 21293.88 613.48 43218.42 48183.79 2024-04-25 19:55:58.000 116 21293.91 613.43 43218.38 48184.02 2024-04-25 19:55:59.000 116 21293.91 613.44 43218.36 48183.93 2024-04-25 19:56:00.000 116 21293.86 613.38 43218.35 48183.82 2024-04-25 19:56:01.000 116 21293.86 613.42 43218.36 48183.71 2024-04-25 19:56:02.000 116 21293.89 613.45 43218.36 48183.90 2024-04-25 19:56:03.000 116 21293.89 613.45 43218.44 48183.92 2024-04-25 19:56:04.000 116 21293.87 613.42 43218.41 48183.75 2024-04-25 19:56:05.000 116 21293.86 613.43 43218.37 48183.87 2024-04-25 19:56:06.000 116 21293.88 613.39 43218.37 48183.94 2024-04-25 19:56:07.000 116 21293.91 613.37 43218.40 48183.69 2024-04-25 19:56:08.000 116 21293.90 613.38 43218.40 48184.08 2024-04-25 19:56:09.000 116 21293.91 613.41 43218.40 48183.86 2024-04-25 19:56:10.000 116 21293.93 613.38 43218.46 48183.75 2024-04-25 19:56:11.000 116 21293.98 613.34 43218.45 48184.03 2024-04-25 19:56:12.000 116 21294.01 613.34 43218.48 48183.92 2024-04-25 19:56:13.000 116 21293.99 613.36 43218.47 48183.79 2024-04-25 19:56:14.000 116 21293.97 613.35 43218.47 48184.15 2024-04-25 19:56:15.000 116 21293.98 613.31 43218.45 48184.02 2024-04-25 19:56:16.000 116 21293.91 613.31 43218.43 48183.80 2024-04-25 19:56:17.000 116 21293.89 613.31 43218.46 48183.77 2024-04-25 19:56:18.000 116 21293.89 613.33 43218.44 48183.93 2024-04-25 19:56:19.000 116 21293.91 613.36 43218.43 48184.08 2024-04-25 19:56:20.000 116 21293.92 613.35 43218.42 48183.81 2024-04-25 19:56:21.000 116 21293.94 613.33 43218.41 48183.75 2024-04-25 19:56:22.000 116 21293.99 613.33 43218.41 48184.11 2024-04-25 19:56:23.000 116 21293.96 613.31 43218.42 48183.89 2024-04-25 19:56:24.000 116 21293.92 613.33 43218.41 48183.82 2024-04-25 19:56:25.000 116 21293.94 613.35 43218.41 48184.13 2024-04-25 19:56:26.000 116 21293.98 613.35 43218.44 48183.93 2024-04-25 19:56:27.000 116 21294.01 613.41 43218.45 48183.86 2024-04-25 19:56:28.000 116 21293.97 613.35 43218.44 48184.24 2024-04-25 19:56:29.000 116 21293.96 613.37 43218.43 48183.95 2024-04-25 19:56:30.000 116 21294.00 613.36 43218.49 48183.84 2024-04-25 19:56:31.000 116 21294.03 613.43 43218.47 48184.18 2024-04-25 19:56:32.000 116 21294.10 613.47 43218.48 48184.10 2024-04-25 19:56:33.000 116 21294.14 613.51 43218.50 48183.80 2024-04-25 19:56:34.000 116 21294.18 613.56 43218.47 48184.05 2024-04-25 19:56:35.000 116 21294.21 613.61 43218.46 48184.28 2024-04-25 19:56:36.000 116 21294.20 613.59 43218.46 48184.09 2024-04-25 19:56:37.000 116 21294.11 613.53 43218.41 48183.92 2024-04-25 19:56:38.000 116 21294.10 613.54 43218.45 48184.22 2024-04-25 19:56:39.000 116 21294.11 613.57 43218.48 48183.90 2024-04-25 19:56:40.000 116 21294.12 613.57 43218.50 48184.35 2024-04-25 19:56:41.000 116 21294.14 613.57 43218.56 48183.98 2024-04-25 19:56:42.000 116 21294.18 613.55 43218.55 48184.31 2024-04-25 19:56:43.000 116 21294.16 613.49 43218.55 48184.02 2024-04-25 19:56:44.000 116 21294.14 613.49 43218.59 48184.35 2024-04-25 19:56:45.000 116 21294.16 613.49 43218.63 48183.94 2024-04-25 19:56:46.000 116 21294.21 613.48 43218.60 48184.28 2024-04-25 19:56:47.000 116 21294.22 613.48 43218.63 48184.37 2024-04-25 19:56:48.000 116 21294.22 613.42 43218.68 48184.10 2024-04-25 19:56:49.000 116 21294.14 613.39 43218.66 48183.95 2024-04-25 19:56:50.000 116 21294.06 613.36 43218.70 48184.20 2024-04-25 19:56:51.000 116 21294.05 613.39 43218.74 48184.21 2024-04-25 19:56:52.000 116 21294.01 613.48 43218.69 48184.29 2024-04-25 19:56:53.000 116 21294.02 613.48 43218.66 48184.30 2024-04-25 19:56:54.000 116 21294.02 613.50 43218.66 48184.19 2024-04-25 19:56:55.000 116 21294.07 613.53 43218.63 48184.19 2024-04-25 19:56:56.000 116 21294.10 613.53 43218.66 48184.05 2024-04-25 19:56:57.000 116 21294.12 613.54 43218.66 48184.02 2024-04-25 19:56:58.000 116 21294.06 613.59 43218.60 48184.03 2024-04-25 19:56:59.000 116 21294.05 613.59 43218.56 48183.91 2024-04-25 19:57:00.000 116 21294.04 613.61 43218.64 48184.02 2024-04-25 19:57:01.000 116 21294.03 613.61 43218.56 48184.11 2024-04-25 19:57:02.000 116 21294.00 613.60 43218.54 48184.24 2024-04-25 19:57:03.000 116 21294.07 613.59 43218.49 48184.04 2024-04-25 19:57:04.000 116 21294.05 613.55 43218.45 48183.83 2024-04-25 19:57:05.000 116 21294.04 613.54 43218.44 48184.24 2024-04-25 19:57:06.000 116 21293.97 613.56 43218.45 48183.78 2024-04-25 19:57:07.000 116 21293.95 613.52 43218.48 48184.19 2024-04-25 19:57:08.000 116 21293.91 613.53 43218.50 48184.01 2024-04-25 19:57:09.000 116 21293.89 613.55 43218.49 48183.75 2024-04-25 19:57:10.000 116 21293.87 613.56 43218.42 48183.98 2024-04-25 19:57:11.000 116 21293.86 613.59 43218.47 48184.08 2024-04-25 19:57:12.000 116 21293.87 613.63 43218.55 48183.93 2024-04-25 19:57:13.000 116 21293.97 613.66 43218.53 48183.93 2024-04-25 19:57:14.000 116 21294.06 613.66 43218.51 48183.93 2024-04-25 19:57:15.000 116 21294.12 613.72 43218.48 48184.12 2024-04-25 19:57:16.000 116 21294.12 613.70 43218.51 48184.19 2024-04-25 19:57:17.000 116 21294.03 613.64 43218.46 48184.24 2024-04-25 19:57:18.000 116 21294.03 613.59 43218.50 48184.07 2024-04-25 19:57:19.000 116 21294.05 613.59 43218.55 48184.05 2024-04-25 19:57:20.000 116 21294.05 613.57 43218.52 48184.03 2024-04-25 19:57:21.000 116 21293.99 613.57 43218.51 48184.01 2024-04-25 19:57:22.000 116 21293.99 613.61 43218.50 48183.95 2024-04-25 19:57:23.000 116 21294.08 613.61 43218.53 48184.01 2024-04-25 19:57:24.000 116 21294.16 613.68 43218.54 48184.15 2024-04-25 19:57:25.000 116 21294.26 613.66 43218.50 48184.27 2024-04-25 19:57:26.000 116 21294.23 613.60 43218.48 48184.14 2024-04-25 19:57:27.000 116 21294.19 613.57 43218.46 48183.91 2024-04-25 19:57:28.000 116 21294.15 613.60 43218.48 48184.04 2024-04-25 19:57:29.000 116 21294.15 613.58 43218.44 48184.09 2024-04-25 19:57:30.000 116 21294.21 613.53 43218.53 48184.10 2024-04-25 19:57:31.000 116 21294.24 613.56 43218.52 48183.98 2024-04-25 19:57:32.000 116 21294.26 613.57 43218.41 48184.04 2024-04-25 19:57:33.000 116 21294.32 613.61 43218.40 48184.26 2024-04-25 19:57:34.000 116 21294.28 613.59 43218.40 48183.90 2024-04-25 19:57:35.000 116 21294.19 613.48 43218.41 48184.04 2024-04-25 19:57:36.000 116 21294.10 613.45 43218.43 48183.87 2024-04-25 19:57:37.000 116 21294.08 613.44 43218.44 48184.16 2024-04-25 19:57:38.000 116 21294.09 613.38 43218.47 48184.17 2024-04-25 19:57:39.000 116 21294.15 613.38 43218.41 48184.12 2024-04-25 19:57:40.000 116 21294.16 613.43 43218.45 48184.19 2024-04-25 19:57:41.000 116 21294.14 613.44 43218.45 48184.25 2024-04-25 19:57:42.000 116 21294.11 613.38 43218.48 48184.18 2024-04-25 19:57:43.000 116 21294.06 613.31 43218.41 48183.98 2024-04-25 19:57:44.000 116 21294.04 613.29 43218.40 48183.98 2024-04-25 19:57:45.000 116 21294.04 613.28 43218.46 48184.16 2024-04-25 19:57:46.000 116 21294.04 613.29 43218.45 48183.88 2024-04-25 19:57:47.000 116 21294.04 613.32 43218.47 48184.20 2024-04-25 19:57:48.000 116 21294.05 613.26 43218.42 48183.81 2024-04-25 19:57:49.000 116 21294.00 613.20 43218.49 48184.25 2024-04-25 19:57:50.000 116 21294.00 613.17 43218.51 48183.87 2024-04-25 19:57:51.000 116 21293.98 613.13 43218.52 48184.10 2024-04-25 19:57:52.000 116 21293.97 613.09 43218.50 48184.08 2024-04-25 19:57:53.000 116 21293.98 613.17 43218.53 48184.09 2024-04-25 19:57:54.000 116 21294.03 613.22 43218.46 48183.99 2024-04-25 19:57:55.000 116 21294.10 613.26 43218.43 48184.06 2024-04-25 19:57:56.000 116 21294.15 613.31 43218.45 48184.22 2024-04-25 19:57:57.000 116 21294.07 613.35 43218.46 48183.86 2024-04-25 19:57:58.000 116 21294.02 613.38 43218.46 48183.99 2024-04-25 19:57:59.000 116 21294.01 613.38 43218.43 48184.19 2024-04-25 19:58:00.000 116 21293.99 613.38 43218.47 48183.82 2024-04-25 19:58:01.000 116 21294.01 613.40 43218.46 48183.86 2024-04-25 19:58:02.000 116 21293.94 613.41 43218.50 48184.06 2024-04-25 19:58:03.000 116 21293.92 613.37 43218.49 48183.96 2024-04-25 19:58:04.000 116 21294.01 613.36 43218.47 48184.00 2024-04-25 19:58:05.000 116 21294.06 613.39 43218.46 48183.99 2024-04-25 19:58:06.000 116 21294.12 613.44 43218.40 48184.04 2024-04-25 19:58:07.000 116 21294.07 613.43 43218.35 48183.92 2024-04-25 19:58:08.000 116 21293.96 613.35 43218.33 48183.75 2024-04-25 19:58:09.000 116 21293.89 613.32 43218.35 48184.10 2024-04-25 19:58:10.000 116 21293.90 613.34 43218.40 48183.75 2024-04-25 19:58:11.000 116 21293.89 613.35 43218.37 48183.85 2024-04-25 19:58:12.000 116 21293.85 613.40 43218.39 48184.13 2024-04-25 19:58:13.000 116 21293.85 613.41 43218.33 48183.77 2024-04-25 19:58:14.000 116 21293.83 613.42 43218.36 48183.83 2024-04-25 19:58:15.000 116 21293.82 613.41 43218.34 48184.01 2024-04-25 19:58:16.000 116 21293.85 613.46 43218.30 48183.64 2024-04-25 19:58:17.000 116 21293.86 613.46 43218.25 48183.95 2024-04-25 19:58:18.000 116 21293.86 613.48 43218.24 48183.86 2024-04-25 19:58:19.000 116 21293.78 613.50 43218.27 48183.63 2024-04-25 19:58:20.000 116 21293.77 613.47 43218.26 48183.84 2024-04-25 19:58:21.000 116 21293.73 613.47 43218.26 48183.85 2024-04-25 19:58:22.000 116 21293.76 613.39 43218.22 48183.65 2024-04-25 19:58:23.000 116 21293.77 613.37 43218.18 48183.57 2024-04-25 19:58:24.000 116 21293.84 613.32 43218.22 48183.83 2024-04-25 19:58:25.000 116 21293.85 613.24 43218.26 48183.88 2024-04-25 19:58:26.000 116 21293.92 613.21 43218.32 48183.89 2024-04-25 19:58:27.000 116 21293.99 613.17 43218.35 48183.92 2024-04-25 19:58:28.000 116 21293.95 613.19 43218.40 48183.91 2024-04-25 19:58:29.000 116 21293.89 613.16 43218.46 48183.96 2024-04-25 19:58:30.000 116 21293.87 613.17 43218.47 48183.83 2024-04-25 19:58:31.000 116 21293.85 613.19 43218.46 48184.00 2024-04-25 19:58:32.000 116 21293.81 613.22 43218.49 48184.15 2024-04-25 19:58:33.000 116 21293.82 613.19 43218.52 48183.88 2024-04-25 19:58:34.000 116 21293.87 613.16 43218.51 48184.11 2024-04-25 19:58:35.000 116 21293.85 613.18 43218.50 48184.00 2024-04-25 19:58:36.000 116 21293.89 613.16 43218.48 48184.05 2024-04-25 19:58:37.000 116 21293.85 613.14 43218.45 48184.02 2024-04-25 19:58:38.000 116 21293.84 613.20 43218.51 48184.17 2024-04-25 19:58:39.000 116 21293.81 613.23 43218.46 48183.97 2024-04-25 19:58:40.000 116 21293.79 613.22 43218.44 48183.86 2024-04-25 19:58:41.000 116 21293.84 613.27 43218.49 48184.10 2024-04-25 19:58:42.000 116 21293.87 613.28 43218.50 48183.95 2024-04-25 19:58:43.000 116 21293.82 613.31 43218.47 48183.83 2024-04-25 19:58:44.000 116 21293.77 613.30 43218.46 48184.07 2024-04-25 19:58:45.000 116 21293.74 613.32 43218.45 48183.79 2024-04-25 19:58:46.000 116 21293.80 613.35 43218.44 48183.82 2024-04-25 19:58:47.000 116 21293.84 613.36 43218.40 48184.03 2024-04-25 19:58:48.000 116 21293.81 613.35 43218.40 48183.95 2024-04-25 19:58:49.000 116 21293.85 613.36 43218.35 48183.77 2024-04-25 19:58:50.000 116 21293.80 613.35 43218.28 48183.89 2024-04-25 19:58:51.000 116 21293.83 613.33 43218.27 48183.97 2024-04-25 19:58:52.000 116 21293.82 613.38 43218.32 48183.77 2024-04-25 19:58:53.000 116 21293.86 613.41 43218.36 48183.82 2024-04-25 19:58:54.000 116 21293.83 613.34 43218.30 48183.89 2024-04-25 19:58:55.000 116 21293.80 613.31 43218.34 48183.90 2024-04-25 19:58:56.000 116 21293.80 613.33 43218.32 48183.85 2024-04-25 19:58:57.000 116 21293.83 613.35 43218.34 48183.79 2024-04-25 19:58:58.000 116 21293.78 613.38 43218.35 48183.83 2024-04-25 19:58:59.000 116 21293.81 613.38 43218.39 48183.82 2024-04-25 19:59:00.000 116 21293.79 613.35 43218.39 48183.82 2024-04-25 19:59:01.000 116 21293.80 613.31 43218.38 48183.83 2024-04-25 19:59:02.000 116 21293.83 613.28 43218.39 48183.91 2024-04-25 19:59:03.000 116 21293.80 613.25 43218.44 48183.90 2024-04-25 19:59:04.000 116 21293.79 613.28 43218.54 48183.96 2024-04-25 19:59:05.000 116 21293.76 613.33 43218.51 48183.84 2024-04-25 19:59:06.000 116 21293.78 613.32 43218.48 48183.94 2024-04-25 19:59:07.000 116 21293.83 613.34 43218.50 48183.99 2024-04-25 19:59:08.000 116 21293.91 613.32 43218.47 48184.05 2024-04-25 19:59:09.000 116 21293.89 613.33 43218.47 48184.08 2024-04-25 19:59:10.000 116 21293.85 613.33 43218.51 48184.08 2024-04-25 19:59:11.000 116 21293.87 613.37 43218.54 48183.90 2024-04-25 19:59:12.000 116 21293.85 613.35 43218.53 48183.88 2024-04-25 19:59:13.000 116 21293.85 613.39 43218.58 48184.12 2024-04-25 19:59:14.000 116 21293.89 613.38 43218.59 48184.10 2024-04-25 19:59:15.000 116 21293.89 613.37 43218.56 48183.91 2024-04-25 19:59:16.000 116 21293.86 613.35 43218.59 48184.10 2024-04-25 19:59:17.000 116 21293.89 613.40 43218.55 48183.94 2024-04-25 19:59:18.000 116 21293.93 613.42 43218.53 48184.06 2024-04-25 19:59:19.000 116 21293.91 613.36 43218.53 48184.07 2024-04-25 19:59:20.000 116 21293.89 613.36 43218.50 48183.94 2024-04-25 19:59:21.000 116 21293.87 613.39 43218.47 48184.00 2024-04-25 19:59:22.000 116 21293.87 613.43 43218.47 48184.19 2024-04-25 19:59:23.000 116 21293.98 613.44 43218.49 48184.03 2024-04-25 19:59:24.000 116 21294.04 613.41 43218.50 48184.05 2024-04-25 19:59:25.000 116 21294.01 613.39 43218.51 48184.06 2024-04-25 19:59:26.000 116 21293.98 613.34 43218.52 48184.10 2024-04-25 19:59:27.000 116 21294.05 613.38 43218.50 48184.06 2024-04-25 19:59:28.000 116 21294.03 613.42 43218.48 48184.20 2024-04-25 19:59:29.000 116 21294.04 613.41 43218.54 48184.23 2024-04-25 19:59:30.000 116 21294.03 613.43 43218.53 48184.23 2024-04-25 19:59:31.000 116 21294.08 613.38 43218.58 48184.25 2024-04-25 19:59:32.000 116 21294.09 613.36 43218.56 48184.28 2024-04-25 19:59:33.000 116 21294.05 613.35 43218.62 48184.26 2024-04-25 19:59:34.000 116 21294.09 613.36 43218.65 48184.29 2024-04-25 19:59:35.000 116 21294.11 613.30 43218.72 48184.33 2024-04-25 19:59:36.000 116 21294.08 613.32 43218.75 48184.35 2024-04-25 19:59:37.000 116 21294.04 613.30 43218.72 48184.39 2024-04-25 19:59:38.000 116 21294.06 613.28 43218.76 48184.37 2024-04-25 19:59:39.000 116 21294.06 613.27 43218.75 48184.36 2024-04-25 19:59:40.000 116 21294.02 613.28 43218.78 48184.33 2024-04-25 19:59:41.000 116 21294.03 613.25 43218.78 48184.30 2024-04-25 19:59:42.000 116 21294.02 613.27 43218.78 48184.16 2024-04-25 19:59:43.000 116 21293.93 613.27 43218.73 48184.29 2024-04-25 19:59:44.000 116 21293.90 613.26 43218.65 48184.48 2024-04-25 19:59:45.000 116 21293.88 613.23 43218.69 48184.27 2024-04-25 19:59:46.000 116 21293.89 613.20 43218.69 48184.19 2024-04-25 19:59:47.000 116 21293.92 613.21 43218.76 48184.34 2024-04-25 19:59:48.000 116 21293.90 613.15 43218.79 48184.42 2024-04-25 19:59:49.000 116 21293.88 613.14 43218.77 48184.15 2024-04-25 19:59:50.000 116 21293.93 613.16 43218.82 48184.45 2024-04-25 19:59:51.000 116 21293.96 613.16 43218.81 48184.23 2024-04-25 19:59:52.000 116 21293.96 613.13 43218.83 48184.34 2024-04-25 19:59:53.000 116 21293.92 613.12 43218.81 48184.26 2024-04-25 19:59:54.000 116 21293.92 613.12 43218.78 48184.31 2024-04-25 19:59:55.000 116 21293.91 613.11 43218.73 48184.25 2024-04-25 19:59:56.000 116 21293.91 613.11 43218.74 48184.46 2024-04-25 19:59:57.000 116 21293.92 613.13 43218.76 48184.29 2024-04-25 19:59:58.000 116 21293.90 613.13 43218.78 48184.31 2024-04-25 19:59:59.000 116 21293.89 613.17 43218.77 48184.27 2024-04-25 20:00:00.000 116 21293.88 613.21 43218.72 48184.33 2024-04-25 20:00:01.000 116 21293.84 613.26 43218.69 48184.17 2024-04-25 20:00:02.000 116 21293.88 613.30 43218.61 48184.17 2024-04-25 20:00:03.000 116 21293.88 613.35 43218.58 48184.11 2024-04-25 20:00:04.000 116 21293.87 613.34 43218.55 48184.13 2024-04-25 20:00:05.000 116 21293.82 613.32 43218.50 48184.04 2024-04-25 20:00:06.000 116 21293.80 613.30 43218.50 48184.08 2024-04-25 20:00:07.000 116 21293.83 613.35 43218.52 48184.08 2024-04-25 20:00:08.000 116 21293.89 613.37 43218.54 48184.18 2024-04-25 20:00:09.000 116 21293.93 613.40 43218.61 48184.11 2024-04-25 20:00:10.000 116 21293.92 613.40 43218.57 48184.19 2024-04-25 20:00:11.000 116 21293.86 613.39 43218.53 48184.10 2024-04-25 20:00:12.000 116 21293.89 613.39 43218.58 48184.15 2024-04-25 20:00:13.000 116 21293.93 613.39 43218.56 48184.10 2024-04-25 20:00:14.000 116 21293.93 613.36 43218.53 48184.23 2024-04-25 20:00:15.000 116 21293.84 613.36 43218.58 48184.18 2024-04-25 20:00:16.000 116 21293.83 613.45 43218.56 48184.19 2024-04-25 20:00:17.000 116 21293.90 613.46 43218.60 48184.13 2024-04-25 20:00:18.000 116 21293.95 613.39 43218.62 48184.17 2024-04-25 20:00:19.000 116 21293.95 613.40 43218.61 48184.19 2024-04-25 20:00:20.000 116 21293.95 613.42 43218.56 48184.14 2024-04-25 20:00:21.000 116 21293.96 613.42 43218.62 48184.23 2024-04-25 20:00:22.000 116 21293.92 613.33 43218.62 48184.16 2024-04-25 20:00:23.000 116 21293.90 613.32 43218.64 48184.31 2024-04-25 20:00:24.000 116 21293.88 613.31 43218.61 48184.17 2024-04-25 20:00:25.000 116 21293.89 613.32 43218.58 48184.19 2024-04-25 20:00:26.000 116 21293.90 613.31 43218.63 48184.22 2024-04-25 20:00:27.000 116 21293.94 613.31 43218.68 48184.24 2024-04-25 20:00:28.000 116 21293.94 613.34 43218.70 48184.23 2024-04-25 20:00:29.000 116 21293.92 613.34 43218.69 48184.26 2024-04-25 20:00:30.000 116 21293.94 613.30 43218.70 48184.26 2024-04-25 20:00:31.000 116 21293.93 613.32 43218.68 48184.27 2024-04-25 20:00:32.000 116 21293.94 613.35 43218.66 48184.28 2024-04-25 20:00:33.000 116 21293.98 613.35 43218.62 48184.19 2024-04-25 20:00:34.000 116 21293.95 613.37 43218.56 48184.20 2024-04-25 20:00:35.000 116 21293.96 613.38 43218.61 48184.23 2024-04-25 20:00:36.000 116 21293.99 613.38 43218.62 48184.11 2024-04-25 20:00:37.000 116 21293.95 613.35 43218.61 48184.25 2024-04-25 20:00:38.000 116 21293.94 613.35 43218.68 48184.18 2024-04-25 20:00:39.000 116 21293.89 613.33 43218.69 48184.33 2024-04-25 20:00:40.000 116 21293.85 613.29 43218.65 48184.21 2024-04-25 20:00:41.000 116 21293.84 613.28 43218.69 48184.22 2024-04-25 20:00:42.000 116 21293.84 613.29 43218.74 48184.24 2024-04-25 20:00:43.000 116 21293.87 613.29 43218.74 48184.23 2024-04-25 20:00:44.000 116 21293.86 613.26 43218.78 48184.28 2024-04-25 20:00:45.000 116 21293.86 613.28 43218.79 48184.23 2024-04-25 20:00:46.000 116 21293.87 613.23 43218.77 48184.25 2024-04-25 20:00:47.000 116 21293.82 613.23 43218.77 48184.21 2024-04-25 20:00:48.000 116 21293.83 613.23 43218.75 48184.21 2024-04-25 20:00:49.000 116 21293.84 613.20 43218.78 48184.19 2024-04-25 20:00:50.000 116 21293.87 613.21 43218.79 48184.17 2024-04-25 20:00:51.000 116 21293.87 613.20 43218.76 48184.29 2024-04-25 20:00:52.000 116 21293.81 613.22 43218.77 48184.20 2024-04-25 20:00:53.000 116 21293.82 613.25 43218.82 48184.23 2024-04-25 20:00:54.000 116 21293.81 613.23 43218.78 48184.08 2024-04-25 20:00:55.000 116 21293.74 613.22 43218.72 48184.18 2024-04-25 20:00:56.000 116 21293.73 613.24 43218.74 48184.17 2024-04-25 20:00:57.000 116 21293.67 613.21 43218.78 48184.08 2024-04-25 20:00:58.000 116 21293.64 613.18 43218.73 48184.18 2024-04-25 20:00:59.000 116 21293.58 613.23 43218.79 48184.13 2024-04-25 20:01:00.000 116 21293.58 613.24 43218.78 48184.17 2024-04-25 20:01:01.000 116 21293.62 613.18 43218.76 48184.09 2024-04-25 20:01:02.000 116 21293.57 613.19 43218.70 48184.04 2024-04-25 20:01:03.000 116 21293.51 613.21 43218.72 48184.09 2024-04-25 20:01:04.000 116 21293.50 613.19 43218.70 48184.12 2024-04-25 20:01:05.000 116 21293.52 613.20 43218.64 48184.04 2024-04-25 20:01:06.000 116 21293.53 613.18 43218.60 48184.03 2024-04-25 20:01:07.000 116 21293.49 613.14 43218.66 48184.01 2024-04-25 20:01:08.000 116 21293.46 613.10 43218.65 48184.04 2024-04-25 20:01:09.000 116 21293.45 613.10 43218.62 48183.95 2024-04-25 20:01:10.000 116 21293.45 613.11 43218.65 48184.00 2024-04-25 20:01:11.000 116 21293.47 613.14 43218.59 48184.01 2024-04-25 20:01:12.000 116 21293.55 613.11 43218.60 48183.98 2024-04-25 20:01:13.000 116 21293.55 613.10 43218.64 48183.99 2024-04-25 20:01:14.000 116 21293.54 613.09 43218.65 48183.91 2024-04-25 20:01:15.000 116 21293.55 613.09 43218.62 48183.92 2024-04-25 20:01:16.000 116 21293.60 613.11 43218.64 48183.98 2024-04-25 20:01:17.000 116 21293.54 613.17 43218.57 48184.01 2024-04-25 20:01:18.000 116 21293.52 613.20 43218.54 48183.93 2024-04-25 20:01:19.000 116 21293.55 613.30 43218.55 48183.93 2024-04-25 20:01:20.000 116 21293.55 613.33 43218.52 48183.89 2024-04-25 20:01:21.000 116 21293.55 613.31 43218.50 48183.91 2024-04-25 20:01:22.000 116 21293.59 613.25 43218.56 48183.85 2024-04-25 20:01:23.000 116 21293.56 613.25 43218.50 48183.86 2024-04-25 20:01:24.000 116 21293.48 613.30 43218.48 48183.89 2024-04-25 20:01:25.000 116 21293.48 613.33 43218.51 48183.81 2024-04-25 20:01:26.000 116 21293.49 613.35 43218.48 48183.81 2024-04-25 20:01:27.000 116 21293.48 613.40 43218.45 48183.87 2024-04-25 20:01:28.000 116 21293.51 613.41 43218.45 48183.84 2024-04-25 20:01:29.000 116 21293.49 613.39 43218.50 48183.85 2024-04-25 20:01:30.000 116 21293.47 613.34 43218.53 48183.82 2024-04-25 20:01:31.000 116 21293.47 613.30 43218.47 48183.81 2024-04-25 20:01:32.000 116 21293.49 613.29 43218.43 48183.86 2024-04-25 20:01:33.000 116 21293.49 613.30 43218.47 48183.81 2024-04-25 20:01:34.000 116 21293.53 613.29 43218.46 48183.85 2024-04-25 20:01:35.000 116 21293.57 613.26 43218.43 48183.74 2024-04-25 20:01:36.000 116 21293.58 613.23 43218.45 48183.86 2024-04-25 20:01:37.000 116 21293.52 613.24 43218.49 48183.84 2024-04-25 20:01:38.000 116 21293.51 613.29 43218.47 48183.83 2024-04-25 20:01:39.000 116 21293.51 613.29 43218.48 48183.85 2024-04-25 20:01:40.000 116 21293.52 613.31 43218.46 48183.84 2024-04-25 20:01:41.000 116 21293.52 613.28 43218.45 48183.87 2024-04-25 20:01:42.000 116 21293.55 613.30 43218.45 48183.83 2024-04-25 20:01:43.000 116 21293.53 613.33 43218.48 48183.81 2024-04-25 20:01:44.000 116 21293.51 613.34 43218.53 48183.83 2024-04-25 20:01:45.000 116 21293.50 613.34 43218.51 48183.87 2024-04-25 20:01:46.000 116 21293.51 613.30 43218.49 48183.80 2024-04-25 20:01:47.000 116 21293.53 613.30 43218.51 48183.88 2024-04-25 20:01:48.000 116 21293.51 613.30 43218.51 48183.79 2024-04-25 20:01:49.000 116 21293.45 613.36 43218.46 48183.81 2024-04-25 20:01:50.000 116 21293.38 613.34 43218.45 48183.76 2024-04-25 20:01:51.000 116 21293.40 613.34 43218.40 48183.80 2024-04-25 20:01:52.000 116 21293.37 613.32 43218.37 48183.78 2024-04-25 20:01:53.000 116 21293.36 613.32 43218.38 48183.73 2024-04-25 20:01:54.000 116 21293.37 613.32 43218.41 48183.71 2024-04-25 20:01:55.000 116 21293.37 613.32 43218.42 48183.80 2024-04-25 20:01:56.000 116 21293.38 613.36 43218.45 48183.70 2024-04-25 20:01:57.000 116 21293.34 613.38 43218.48 48183.72 2024-04-25 20:01:58.000 116 21293.31 613.35 43218.41 48183.73 2024-04-25 20:01:59.000 116 21293.30 613.32 43218.45 48183.72 2024-04-25 20:02:00.000 116 21293.26 613.27 43218.37 48183.69 2024-04-25 20:02:01.000 116 21293.25 613.34 43218.36 48183.69 2024-04-25 20:02:02.000 116 21293.26 613.41 43218.38 48183.69 2024-04-25 20:02:03.000 116 21293.27 613.46 43218.42 48183.67 2024-04-25 20:02:04.000 116 21293.27 613.41 43218.38 48183.65 2024-04-25 20:02:05.000 116 21293.22 613.39 43218.33 48183.54 2024-04-25 20:02:06.000 116 21293.21 613.39 43218.35 48183.62 2024-04-25 20:02:07.000 116 21293.22 613.38 43218.34 48183.64 2024-04-25 20:02:08.000 116 21293.23 613.40 43218.34 48183.63 2024-04-25 20:02:09.000 116 21293.27 613.47 43218.35 48183.62 2024-04-25 20:02:10.000 116 21293.28 613.53 43218.34 48183.69 2024-04-25 20:02:11.000 116 21293.32 613.52 43218.38 48183.65 2024-04-25 20:02:12.000 116 21293.31 613.46 43218.35 48183.66 2024-04-25 20:02:13.000 116 21293.33 613.47 43218.34 48183.64 2024-04-25 20:02:14.000 116 21293.35 613.47 43218.32 48183.65 2024-04-25 20:02:15.000 116 21293.30 613.47 43218.40 48183.63 2024-04-25 20:02:16.000 116 21293.24 613.55 43218.37 48183.68 2024-04-25 20:02:17.000 116 21293.21 613.60 43218.36 48183.62 2024-04-25 20:02:18.000 116 21293.20 613.60 43218.32 48183.61 2024-04-25 20:02:19.000 116 21293.22 613.59 43218.29 48183.59 2024-04-25 20:02:20.000 116 21293.23 613.63 43218.32 48183.60 2024-04-25 20:02:21.000 116 21293.22 613.59 43218.30 48183.64 2024-04-25 20:02:22.000 116 21293.26 613.55 43218.36 48183.62 2024-04-25 20:02:23.000 116 21293.34 613.49 43218.41 48183.62 2024-04-25 20:02:24.000 116 21293.36 613.49 43218.43 48183.68 2024-04-25 20:02:25.000 116 21293.37 613.44 43218.50 48183.73 2024-04-25 20:02:26.000 116 21293.38 613.45 43218.55 48183.80 2024-04-25 20:02:27.000 116 21293.39 613.48 43218.57 48183.74 2024-04-25 20:02:28.000 116 21293.35 613.45 43218.63 48183.82 2024-04-25 20:02:29.000 116 21293.33 613.44 43218.55 48183.84 2024-04-25 20:02:30.000 116 21293.43 613.48 43218.55 48183.85 2024-04-25 20:02:31.000 116 21293.41 613.48 43218.62 48183.83 2024-04-25 20:02:32.000 116 21293.40 613.48 43218.62 48183.86 2024-04-25 20:02:33.000 116 21293.39 613.47 43218.61 48183.87 2024-04-25 20:02:34.000 116 21293.37 613.54 43218.59 48183.85 2024-04-25 20:02:35.000 116 21293.35 613.54 43218.58 48183.84 2024-04-25 20:02:36.000 116 21293.31 613.51 43218.60 48183.88 2024-04-25 20:02:37.000 116 21293.30 613.52 43218.59 48183.81 2024-04-25 20:02:38.000 116 21293.22 613.54 43218.55 48183.87 2024-04-25 20:02:39.000 116 21293.23 613.56 43218.55 48183.84 2024-04-25 20:02:40.000 116 21293.23 613.58 43218.57 48183.77 2024-04-25 20:02:41.000 116 21293.21 613.61 43218.63 48183.80 2024-04-25 20:02:42.000 116 21293.24 613.65 43218.63 48183.78 2024-04-25 20:02:43.000 116 21293.22 613.71 43218.59 48183.73 2024-04-25 20:02:44.000 116 21293.18 613.68 43218.57 48183.70 2024-04-25 20:02:45.000 116 21293.19 613.67 43218.58 48183.75 2024-04-25 20:02:46.000 116 21293.12 613.71 43218.48 48183.67 2024-04-25 20:02:47.000 116 21293.08 613.70 43218.42 48183.74 2024-04-25 20:02:48.000 116 21293.16 613.70 43218.48 48183.66 2024-04-25 20:02:49.000 116 21293.16 613.70 43218.52 48183.70 2024-04-25 20:02:50.000 116 21293.11 613.70 43218.43 48183.69 2024-04-25 20:02:51.000 116 21293.08 613.72 43218.43 48183.66 2024-04-25 20:02:52.000 116 21293.04 613.73 43218.39 48183.70 2024-04-25 20:02:53.000 116 21293.07 613.72 43218.39 48183.56 2024-04-25 20:02:54.000 116 21293.09 613.72 43218.45 48183.60 2024-04-25 20:02:55.000 116 21293.08 613.76 43218.42 48183.67 2024-04-25 20:02:56.000 116 21293.13 613.79 43218.37 48183.61 2024-04-25 20:02:57.000 116 21293.15 613.76 43218.37 48183.60 2024-04-25 20:02:58.000 116 21293.21 613.76 43218.34 48183.62 2024-04-25 20:02:59.000 116 21293.20 613.74 43218.37 48183.57 2024-04-25 20:03:00.000 116 21293.18 613.78 43218.36 48183.58 2024-04-25 20:03:01.000 116 21293.16 613.74 43218.35 48183.62 2024-04-25 20:03:02.000 116 21293.13 613.75 43218.39 48183.57 2024-04-25 20:03:03.000 116 21293.08 613.73 43218.39 48183.59 2024-04-25 20:03:04.000 116 21293.17 613.74 43218.40 48183.63 2024-04-25 20:03:05.000 116 21293.19 613.74 43218.36 48183.58 2024-04-25 20:03:06.000 116 21293.13 613.75 43218.38 48183.59 2024-04-25 20:03:07.000 116 21293.14 613.74 43218.35 48183.60 2024-04-25 20:03:08.000 116 21293.23 613.74 43218.32 48183.59 2024-04-25 20:03:09.000 116 21293.32 613.66 43218.33 48183.64 2024-04-25 20:03:10.000 116 21293.38 613.61 43218.35 48183.64 2024-04-25 20:03:11.000 116 21293.47 613.54 43218.46 48183.77 2024-04-25 20:03:12.000 116 21293.42 613.53 43218.52 48183.84 2024-04-25 20:03:13.000 116 21293.32 613.54 43218.55 48183.84 2024-04-25 20:03:14.000 116 21293.28 613.53 43218.54 48183.86 2024-04-25 20:03:15.000 116 21293.31 613.53 43218.56 48183.92 2024-04-25 20:03:16.000 116 21293.32 613.53 43218.59 48183.89 2024-04-25 20:03:17.000 116 21293.29 613.52 43218.59 48183.88 2024-04-25 20:03:18.000 116 21293.29 613.52 43218.61 48183.88 2024-04-25 20:03:19.000 116 21293.25 613.55 43218.57 48183.88 2024-04-25 20:03:20.000 116 21293.24 613.57 43218.57 48183.85 2024-04-25 20:03:21.000 116 21293.25 613.55 43218.58 48183.91 2024-04-25 20:03:22.000 116 21293.24 613.51 43218.60 48183.95 2024-04-25 20:03:23.000 116 21293.22 613.51 43218.62 48183.89 2024-04-25 20:03:24.000 116 21293.24 613.47 43218.57 48183.89 2024-04-25 20:03:25.000 116 21293.22 613.44 43218.62 48183.84 2024-04-25 20:03:26.000 116 21293.27 613.41 43218.63 48183.89 2024-04-25 20:03:27.000 116 21293.28 613.41 43218.63 48183.92 2024-04-25 20:03:28.000 116 21293.26 613.40 43218.64 48183.84 2024-04-25 20:03:29.000 116 21293.25 613.42 43218.61 48183.92 2024-04-25 20:03:30.000 116 21293.23 613.43 43218.64 48183.93 2024-04-25 20:03:31.000 116 21293.25 613.44 43218.68 48183.93 2024-04-25 20:03:32.000 116 21293.26 613.41 43218.65 48183.88 2024-04-25 20:03:33.000 116 21293.24 613.45 43218.71 48183.95 2024-04-25 20:03:34.000 116 21293.24 613.48 43218.73 48183.89 2024-04-25 20:03:35.000 116 21293.24 613.52 43218.75 48183.96 2024-04-25 20:03:36.000 116 21293.26 613.55 43218.71 48183.97 2024-04-25 20:03:37.000 116 21293.24 613.48 43218.68 48183.91 2024-04-25 20:03:38.000 116 21293.25 613.47 43218.66 48183.98 2024-04-25 20:03:39.000 116 21293.26 613.51 43218.66 48183.93 2024-04-25 20:03:40.000 116 21293.23 613.49 43218.69 48183.90 2024-04-25 20:03:41.000 116 21293.22 613.50 43218.75 48183.94 2024-04-25 20:03:42.000 116 21293.17 613.49 43218.72 48183.98 2024-04-25 20:03:43.000 116 21293.18 613.51 43218.69 48183.95 2024-04-25 20:03:44.000 116 21293.17 613.52 43218.73 48183.89 2024-04-25 20:03:45.000 116 21293.17 613.50 43218.72 48183.87 2024-04-25 20:03:46.000 116 21293.15 613.51 43218.71 48183.91 2024-04-25 20:03:47.000 116 21293.14 613.53 43218.69 48183.88 2024-04-25 20:03:48.000 116 21293.17 613.56 43218.69 48183.91 2024-04-25 20:03:49.000 116 21293.20 613.55 43218.61 48183.90 2024-04-25 20:03:50.000 116 21293.27 613.55 43218.60 48183.91 2024-04-25 20:03:51.000 116 21293.23 613.59 43218.64 48183.94 2024-04-25 20:03:52.000 116 21293.22 613.67 43218.63 48183.86 2024-04-25 20:03:53.000 116 21293.24 613.68 43218.63 48183.86 2024-04-25 20:03:54.000 116 21293.21 613.67 43218.57 48183.84 2024-04-25 20:03:55.000 116 21293.17 613.70 43218.58 48183.85 2024-04-25 20:03:56.000 116 21293.22 613.71 43218.62 48183.86 2024-04-25 20:03:57.000 116 21293.21 613.72 43218.63 48183.85 2024-04-25 20:03:58.000 116 21293.24 613.68 43218.63 48183.87 2024-04-25 20:03:59.000 116 21293.28 613.68 43218.64 48183.91 2024-04-25 20:04:00.000 116 21293.26 613.67 43218.61 48183.84 2024-04-25 20:04:01.000 116 21293.23 613.70 43218.61 48183.87 2024-04-25 20:04:02.000 116 21293.22 613.66 43218.61 48183.90 2024-04-25 20:04:03.000 116 21293.21 613.69 43218.59 48183.92 2024-04-25 20:04:04.000 116 21293.23 613.65 43218.57 48183.90 2024-04-25 20:04:05.000 116 21293.28 613.62 43218.59 48183.97 2024-04-25 20:04:06.000 116 21293.26 613.62 43218.63 48183.93 2024-04-25 20:04:07.000 116 21293.29 613.60 43218.67 48183.97 2024-04-25 20:04:08.000 116 21293.30 613.59 43218.67 48183.87 2024-04-25 20:04:09.000 116 21293.26 613.63 43218.73 48183.99 2024-04-25 20:04:10.000 116 21293.26 613.67 43218.72 48183.97 2024-04-25 20:04:11.000 116 21293.24 613.64 43218.75 48183.97 2024-04-25 20:04:12.000 116 21293.23 613.68 43218.72 48184.04 2024-04-25 20:04:13.000 116 21293.23 613.64 43218.75 48184.00 2024-04-25 20:04:14.000 116 21293.28 613.59 43218.77 48184.01 2024-04-25 20:04:15.000 116 21293.31 613.57 43218.76 48184.04 2024-04-25 20:04:16.000 116 21293.33 613.61 43218.75 48184.04 2024-04-25 20:04:17.000 116 21293.38 613.62 43218.74 48184.03 2024-04-25 20:04:18.000 116 21293.44 613.63 43218.83 48184.07 2024-04-25 20:04:19.000 116 21293.42 613.64 43218.84 48184.08 2024-04-25 20:04:20.000 116 21293.42 613.55 43218.79 48184.13 2024-04-25 20:04:21.000 116 21293.46 613.54 43218.83 48184.15 2024-04-25 20:04:22.000 116 21293.44 613.56 43218.85 48184.14 2024-04-25 20:04:23.000 116 21293.44 613.62 43218.83 48184.20 2024-04-25 20:04:24.000 116 21293.45 613.63 43218.84 48184.15 2024-04-25 20:04:25.000 116 21293.46 613.66 43218.86 48184.18 2024-04-25 20:04:26.000 116 21293.46 613.67 43218.87 48184.25 2024-04-25 20:04:27.000 116 21293.46 613.67 43218.86 48184.22 2024-04-25 20:04:28.000 116 21293.45 613.68 43218.86 48184.18 2024-04-25 20:04:29.000 116 21293.43 613.70 43218.92 48184.21 2024-04-25 20:04:30.000 116 21293.37 613.73 43218.91 48184.26 2024-04-25 20:04:31.000 116 21293.33 613.77 43218.94 48184.23 2024-04-25 20:04:32.000 116 21293.33 613.76 43218.92 48184.22 2024-04-25 20:04:33.000 116 21293.33 613.84 43218.89 48184.19 2024-04-25 20:04:34.000 116 21293.28 613.85 43218.89 48184.17 2024-04-25 20:04:35.000 116 21293.21 613.84 43218.86 48184.20 2024-04-25 20:04:36.000 116 21293.23 613.83 43218.84 48184.16 2024-04-25 20:04:37.000 116 21293.20 613.82 43218.87 48184.09 2024-04-25 20:04:38.000 116 21293.17 613.85 43218.88 48184.12 2024-04-25 20:04:39.000 116 21293.13 613.87 43218.84 48184.10 2024-04-25 20:04:40.000 116 21293.11 613.84 43218.79 48184.04 2024-04-25 20:04:41.000 116 21293.09 613.84 43218.82 48184.07 2024-04-25 20:04:42.000 116 21293.03 613.89 43218.79 48184.01 2024-04-25 20:04:43.000 116 21293.06 613.92 43218.83 48183.99 2024-04-25 20:04:44.000 116 21293.04 613.94 43218.83 48184.02 2024-04-25 20:04:45.000 116 21293.04 613.93 43218.83 48184.00 2024-04-25 20:04:46.000 116 21293.04 614.00 43218.86 48184.00 2024-04-25 20:04:47.000 116 21293.02 614.04 43218.82 48183.96 2024-04-25 20:04:48.000 116 21293.00 614.03 43218.79 48184.00 2024-04-25 20:04:49.000 116 21292.97 614.07 43218.79 48183.88 2024-04-25 20:04:50.000 116 21292.98 614.09 43218.75 48183.90 2024-04-25 20:04:51.000 116 21292.97 614.04 43218.73 48183.83 2024-04-25 20:04:52.000 116 21292.96 614.08 43218.68 48183.80 2024-04-25 20:04:53.000 116 21292.92 614.08 43218.62 48183.80 2024-04-25 20:04:54.000 116 21292.95 614.13 43218.54 48183.73 2024-04-25 20:04:55.000 116 21292.97 614.16 43218.56 48183.73 2024-04-25 20:04:56.000 116 21292.99 614.14 43218.58 48183.71 2024-04-25 20:04:57.000 116 21292.99 614.14 43218.61 48183.68 2024-04-25 20:04:58.000 116 21292.97 614.08 43218.57 48183.74 2024-04-25 20:04:59.000 116 21292.98 614.07 43218.60 48183.71 2024-04-25 20:05:00.000 116 21292.99 614.11 43218.64 48183.70 2024-04-25 20:05:01.000 116 21292.99 614.20 43218.65 48183.74 2024-04-25 20:05:02.000 116 21292.93 614.23 43218.60 48183.68 2024-04-25 20:05:03.000 116 21292.93 614.23 43218.55 48183.62 2024-04-25 20:05:04.000 116 21292.95 614.28 43218.54 48183.59 2024-04-25 20:05:05.000 116 21292.93 614.27 43218.50 48183.61 2024-04-25 20:05:06.000 116 21292.93 614.24 43218.49 48183.59 2024-04-25 20:05:07.000 116 21292.93 614.25 43218.43 48183.60 2024-04-25 20:05:08.000 116 21292.90 614.24 43218.44 48183.60 2024-04-25 20:05:09.000 116 21292.91 614.21 43218.50 48183.57 2024-04-25 20:05:10.000 116 21292.87 614.19 43218.53 48183.54 2024-04-25 20:05:11.000 116 21292.78 614.20 43218.48 48183.56 2024-04-25 20:05:12.000 116 21292.76 614.21 43218.47 48183.52 2024-04-25 20:05:13.000 116 21292.75 614.18 43218.48 48183.47 2024-04-25 20:05:14.000 116 21292.77 614.11 43218.53 48183.53 2024-04-25 20:05:15.000 116 21292.75 614.10 43218.57 48183.48 2024-04-25 20:05:16.000 116 21292.72 614.10 43218.61 48183.55 2024-04-25 20:05:17.000 116 21292.72 614.08 43218.60 48183.58 2024-04-25 20:05:18.000 116 21292.74 614.09 43218.64 48183.58 2024-04-25 20:05:19.000 116 21292.73 614.08 43218.67 48183.56 2024-04-25 20:05:20.000 116 21292.73 614.07 43218.65 48183.61 2024-04-25 20:05:21.000 116 21292.73 614.11 43218.66 48183.61 2024-04-25 20:05:22.000 116 21292.75 614.10 43218.69 48183.57 2024-04-25 20:05:23.000 116 21292.74 614.07 43218.67 48183.60 2024-04-25 20:05:24.000 116 21292.78 614.05 43218.73 48183.66 2024-04-25 20:05:25.000 116 21292.78 614.05 43218.73 48183.69 2024-04-25 20:05:26.000 116 21292.84 614.04 43218.76 48183.64 2024-04-25 20:05:27.000 116 21292.84 614.02 43218.70 48183.67 2024-04-25 20:05:28.000 116 21292.77 613.97 43218.66 48183.67 2024-04-25 20:05:29.000 116 21292.81 614.00 43218.61 48183.67 2024-04-25 20:05:30.000 116 21292.84 614.02 43218.65 48183.68 2024-04-25 20:05:31.000 116 21292.83 614.04 43218.71 48183.59 2024-04-25 20:05:32.000 116 21292.78 614.03 43218.70 48183.63 2024-04-25 20:05:33.000 116 21292.76 613.99 43218.68 48183.60 2024-04-25 20:05:34.000 116 21292.83 613.97 43218.61 48183.66 2024-04-25 20:05:35.000 116 21292.80 613.98 43218.61 48183.68 2024-04-25 20:05:36.000 116 21292.79 613.99 43218.64 48183.60 2024-04-25 20:05:37.000 116 21292.83 613.99 43218.66 48183.67 2024-04-25 20:05:38.000 116 21292.88 613.92 43218.62 48183.62 2024-04-25 20:05:39.000 116 21292.85 613.87 43218.60 48183.68 2024-04-25 20:05:40.000 116 21292.88 613.87 43218.65 48183.73 2024-04-25 20:05:41.000 116 21292.91 613.86 43218.71 48183.71 2024-04-25 20:05:42.000 116 21292.91 613.86 43218.69 48183.73 2024-04-25 20:05:43.000 116 21292.89 613.91 43218.70 48183.76 2024-04-25 20:05:44.000 116 21292.84 613.96 43218.72 48183.72 2024-04-25 20:05:45.000 116 21292.82 613.99 43218.65 48183.75 2024-04-25 20:05:46.000 116 21292.80 613.96 43218.63 48183.75 2024-04-25 20:05:47.000 116 21292.84 613.90 43218.67 48183.66 2024-04-25 20:05:48.000 116 21292.82 613.86 43218.62 48183.70 2024-04-25 20:05:49.000 116 21292.84 613.90 43218.64 48183.69 2024-04-25 20:05:50.000 116 21292.82 613.93 43218.62 48183.72 2024-04-25 20:05:51.000 116 21292.70 613.95 43218.60 48183.71 2024-04-25 20:05:52.000 116 21292.71 613.94 43218.59 48183.67 2024-04-25 20:05:53.000 116 21292.71 613.85 43218.63 48183.64 2024-04-25 20:05:54.000 116 21292.71 613.85 43218.59 48183.63 2024-04-25 20:05:55.000 116 21292.75 613.88 43218.63 48183.74 2024-04-25 20:05:56.000 116 21292.68 613.91 43218.67 48183.66 2024-04-25 20:05:57.000 116 21292.66 613.90 43218.68 48183.67 2024-04-25 20:05:58.000 116 21292.68 613.94 43218.62 48183.62 2024-04-25 20:05:59.000 116 21292.65 613.97 43218.57 48183.68 2024-04-25 20:06:00.000 116 21292.62 614.01 43218.60 48183.56 2024-04-25 20:06:01.000 116 21292.62 614.02 43218.62 48183.64 2024-04-25 20:06:02.000 116 21292.66 613.99 43218.56 48183.58 2024-04-25 20:06:03.000 116 21292.68 614.01 43218.52 48183.55 2024-04-25 20:06:04.000 116 21292.69 613.98 43218.51 48183.50 2024-04-25 20:06:05.000 116 21292.69 613.94 43218.51 48183.63 2024-04-25 20:06:06.000 116 21292.68 613.96 43218.55 48183.55 2024-04-25 20:06:07.000 116 21292.65 613.92 43218.57 48183.57 2024-04-25 20:06:08.000 116 21292.65 613.88 43218.57 48183.59 2024-04-25 20:06:09.000 116 21292.67 613.92 43218.52 48183.53 2024-04-25 20:06:10.000 116 21292.68 613.92 43218.51 48183.60 2024-04-25 20:06:11.000 116 21292.71 613.94 43218.50 48183.53 2024-04-25 20:06:12.000 116 21292.71 613.93 43218.43 48183.62 2024-04-25 20:06:13.000 116 21292.80 613.96 43218.47 48183.67 2024-04-25 20:06:14.000 116 21292.84 613.96 43218.50 48183.62 2024-04-25 20:06:15.000 116 21292.89 613.93 43218.51 48183.62 2024-04-25 20:06:16.000 116 21292.86 613.97 43218.53 48183.62 2024-04-25 20:06:17.000 116 21292.86 613.98 43218.55 48183.67 2024-04-25 20:06:18.000 116 21292.83 614.02 43218.47 48183.73 2024-04-25 20:06:19.000 116 21292.82 614.03 43218.49 48183.66 2024-04-25 20:06:20.000 116 21292.81 614.03 43218.50 48183.71 2024-04-25 20:06:21.000 116 21292.83 613.99 43218.52 48183.65 2024-04-25 20:06:22.000 116 21292.83 613.97 43218.54 48183.70 2024-04-25 20:06:23.000 116 21292.83 613.98 43218.58 48183.72 2024-04-25 20:06:24.000 116 21292.83 614.02 43218.56 48183.69 2024-04-25 20:06:25.000 116 21292.78 613.99 43218.56 48183.64 2024-04-25 20:06:26.000 116 21292.76 613.94 43218.56 48183.67 2024-04-25 20:06:27.000 116 21292.71 613.95 43218.56 48183.66 2024-04-25 20:06:28.000 116 21292.73 613.98 43218.54 48183.63 2024-04-25 20:06:29.000 116 21292.71 614.00 43218.57 48183.62 2024-04-25 20:06:30.000 116 21292.68 614.00 43218.60 48183.59 2024-04-25 20:06:31.000 116 21292.66 614.00 43218.62 48183.70 2024-04-25 20:06:32.000 116 21292.66 614.01 43218.65 48183.51 2024-04-25 20:06:33.000 116 21292.67 613.99 43218.63 48183.66 2024-04-25 20:06:34.000 116 21292.66 614.02 43218.59 48183.63 2024-04-25 20:06:35.000 116 21292.62 614.02 43218.61 48183.65 2024-04-25 20:06:36.000 116 21292.66 613.96 43218.65 48183.57 2024-04-25 20:06:37.000 116 21292.72 613.92 43218.60 48183.66 2024-04-25 20:06:38.000 116 21292.73 613.91 43218.60 48183.63 2024-04-25 20:06:39.000 116 21292.72 613.92 43218.63 48183.62 2024-04-25 20:06:40.000 116 21292.75 613.96 43218.65 48183.68 2024-04-25 20:06:41.000 116 21292.73 613.99 43218.62 48183.76 2024-04-25 20:06:42.000 116 21292.76 613.97 43218.67 48183.68 2024-04-25 20:06:43.000 116 21292.74 613.93 43218.67 48183.73 2024-04-25 20:06:44.000 116 21292.74 613.91 43218.66 48183.69 2024-04-25 20:06:45.000 116 21292.77 613.91 43218.68 48183.79 2024-04-25 20:06:46.000 116 21292.75 613.89 43218.80 48183.75 2024-04-25 20:06:47.000 116 21292.78 613.82 43218.81 48183.83 2024-04-25 20:06:48.000 116 21292.75 613.83 43218.81 48183.79 2024-04-25 20:06:49.000 116 21292.72 613.83 43218.83 48183.83 2024-04-25 20:06:50.000 116 21292.78 613.84 43218.80 48183.95 2024-04-25 20:06:51.000 116 21292.78 613.82 43218.72 48183.87 2024-04-25 20:06:52.000 116 21292.75 613.80 43218.78 48183.91 2024-04-25 20:06:53.000 116 21292.73 613.77 43218.79 48183.92 2024-04-25 20:06:54.000 116 21292.75 613.78 43218.86 48183.93 2024-04-25 20:06:55.000 116 21292.76 613.79 43218.90 48183.95 2024-04-25 20:06:56.000 116 21292.73 613.88 43218.94 48183.94 2024-04-25 20:06:57.000 116 21292.68 613.92 43218.92 48183.91 2024-04-25 20:06:58.000 116 21292.68 613.94 43218.84 48183.95 2024-04-25 20:06:59.000 116 21292.71 613.92 43218.82 48183.85 2024-04-25 20:07:00.000 116 21292.70 613.95 43218.80 48183.84 2024-04-25 20:07:01.000 116 21292.66 614.00 43218.79 48183.87 2024-04-25 20:07:02.000 116 21292.65 614.02 43218.85 48183.75 2024-04-25 20:07:03.000 116 21292.69 613.98 43218.84 48183.88 2024-04-25 20:07:04.000 116 21292.72 613.92 43218.81 48183.78 2024-04-25 20:07:05.000 116 21292.67 613.92 43218.82 48183.82 2024-04-25 20:07:06.000 116 21292.64 613.89 43218.82 48183.81 2024-04-25 20:07:07.000 116 21292.66 613.86 43218.83 48183.82 2024-04-25 20:07:08.000 116 21292.69 613.84 43218.83 48183.82 2024-04-25 20:07:09.000 116 21292.68 613.85 43218.82 48183.86 2024-04-25 20:07:10.000 116 21292.66 613.88 43218.84 48183.86 2024-04-25 20:07:11.000 116 21292.64 613.87 43218.82 48183.93 2024-04-25 20:07:12.000 116 21292.62 613.84 43218.87 48183.85 2024-04-25 20:07:13.000 116 21292.69 613.87 43218.85 48183.90 2024-04-25 20:07:14.000 116 21292.70 613.90 43218.92 48183.90 2024-04-25 20:07:15.000 116 21292.71 613.93 43218.94 48183.87 2024-04-25 20:07:16.000 116 21292.74 613.90 43218.90 48183.85 2024-04-25 20:07:17.000 116 21292.70 613.87 43218.90 48183.90 2024-04-25 20:07:18.000 116 21292.68 613.93 43218.93 48183.90 2024-04-25 20:07:19.000 116 21292.68 613.93 43218.93 48183.87 2024-04-25 20:07:20.000 116 21292.62 613.95 43218.88 48183.85 2024-04-25 20:07:21.000 116 21292.66 613.99 43218.83 48183.79 2024-04-25 20:07:22.000 116 21292.67 614.00 43218.83 48183.77 2024-04-25 20:07:23.000 116 21292.66 613.98 43218.78 48183.76 2024-04-25 20:07:24.000 116 21292.65 613.99 43218.79 48183.82 2024-04-25 20:07:25.000 116 21292.69 614.01 43218.77 48183.77 2024-04-25 20:07:26.000 116 21292.73 614.04 43218.72 48183.77 2024-04-25 20:07:27.000 116 21292.70 614.06 43218.72 48183.77 2024-04-25 20:07:28.000 116 21292.69 614.12 43218.79 48183.80 2024-04-25 20:07:29.000 116 21292.73 614.12 43218.75 48183.77 2024-04-25 20:07:30.000 116 21292.69 614.10 43218.69 48183.76 2024-04-25 20:07:31.000 116 21292.69 614.14 43218.69 48183.72 2024-04-25 20:07:32.000 116 21292.70 614.14 43218.67 48183.70 2024-04-25 20:07:33.000 116 21292.66 614.16 43218.63 48183.61 2024-04-25 20:07:34.000 116 21292.65 614.17 43218.63 48183.71 2024-04-25 20:07:35.000 116 21292.65 614.17 43218.57 48183.61 2024-04-25 20:07:36.000 116 21292.63 614.23 43218.52 48183.60 2024-04-25 20:07:37.000 116 21292.61 614.19 43218.51 48183.61 2024-04-25 20:07:38.000 116 21292.60 614.17 43218.52 48183.56 2024-04-25 20:07:39.000 116 21292.62 614.19 43218.56 48183.58 2024-04-25 20:07:40.000 116 21292.62 614.18 43218.51 48183.59 2024-04-25 20:07:41.000 116 21292.61 614.16 43218.56 48183.52 2024-04-25 20:07:42.000 116 21292.64 614.12 43218.58 48183.52 2024-04-25 20:07:43.000 116 21292.68 614.13 43218.56 48183.53 2024-04-25 20:07:44.000 116 21292.70 614.16 43218.50 48183.60 2024-04-25 20:07:45.000 116 21292.68 614.16 43218.50 48183.57 2024-04-25 20:07:46.000 116 21292.68 614.16 43218.52 48183.59 2024-04-25 20:07:47.000 116 21292.70 614.18 43218.55 48183.59 2024-04-25 20:07:48.000 116 21292.70 614.23 43218.56 48183.59 2024-04-25 20:07:49.000 116 21292.63 614.22 43218.51 48183.51 2024-04-25 20:07:50.000 116 21292.63 614.24 43218.53 48183.49 2024-04-25 20:07:51.000 116 21292.67 614.32 43218.51 48183.55 2024-04-25 20:07:52.000 116 21292.74 614.36 43218.49 48183.47 2024-04-25 20:07:53.000 116 21292.70 614.36 43218.51 48183.42 2024-04-25 20:07:54.000 116 21292.70 614.35 43218.48 48183.49 2024-04-25 20:07:55.000 116 21292.72 614.35 43218.50 48183.52 2024-04-25 20:07:56.000 116 21292.69 614.33 43218.42 48183.57 2024-04-25 20:07:57.000 116 21292.69 614.33 43218.46 48183.49 2024-04-25 20:07:58.000 116 21292.71 614.35 43218.50 48183.59 2024-04-25 20:07:59.000 116 21292.72 614.40 43218.48 48183.51 2024-04-25 20:08:00.000 116 21292.71 614.39 43218.47 48183.51 2024-04-25 20:08:01.000 116 21292.75 614.40 43218.53 48183.59 2024-04-25 20:08:02.000 116 21292.70 614.37 43218.52 48183.53 2024-04-25 20:08:03.000 116 21292.70 614.27 43218.53 48183.54 2024-04-25 20:08:04.000 116 21292.75 614.27 43218.58 48183.68 2024-04-25 20:08:05.000 116 21292.82 614.24 43218.61 48183.64 2024-04-25 20:08:06.000 116 21292.80 614.22 43218.63 48183.73 2024-04-25 20:08:07.000 116 21292.79 614.22 43218.62 48183.72 2024-04-25 20:08:08.000 116 21292.84 614.21 43218.67 48183.77 2024-04-25 20:08:09.000 116 21292.80 614.17 43218.64 48183.71 2024-04-25 20:08:10.000 116 21292.81 614.19 43218.65 48183.73 2024-04-25 20:08:11.000 116 21292.81 614.22 43218.66 48183.84 2024-04-25 20:08:12.000 116 21292.80 614.22 43218.71 48183.74 2024-04-25 20:08:13.000 116 21292.79 614.22 43218.72 48183.79 2024-04-25 20:08:14.000 116 21292.81 614.23 43218.70 48183.79 2024-04-25 20:08:15.000 116 21292.82 614.26 43218.70 48183.73 2024-04-25 20:08:16.000 116 21292.78 614.26 43218.77 48183.84 2024-04-25 20:08:17.000 116 21292.80 614.30 43218.76 48183.77 2024-04-25 20:08:18.000 116 21292.84 614.32 43218.72 48183.78 2024-04-25 20:08:19.000 116 21292.84 614.30 43218.69 48183.71 2024-04-25 20:08:20.000 116 21292.82 614.32 43218.69 48183.77 2024-04-25 20:08:21.000 116 21292.81 614.34 43218.68 48183.81 2024-04-25 20:08:22.000 116 21292.83 614.25 43218.72 48183.81 2024-04-25 20:08:23.000 116 21292.85 614.19 43218.77 48183.78 2024-04-25 20:08:24.000 116 21292.86 614.22 43218.77 48183.85 2024-04-25 20:08:25.000 116 21292.80 614.25 43218.76 48183.82 2024-04-25 20:08:26.000 116 21292.79 614.24 43218.76 48183.86 2024-04-25 20:08:27.000 116 21292.84 614.27 43218.76 48183.80 2024-04-25 20:08:28.000 116 21292.87 614.26 43218.79 48183.84 2024-04-25 20:08:29.000 116 21292.89 614.24 43218.81 48183.84 2024-04-25 20:08:30.000 116 21292.90 614.27 43218.85 48183.87 2024-04-25 20:08:31.000 116 21292.86 614.27 43218.78 48183.82 2024-04-25 20:08:32.000 116 21292.85 614.29 43218.72 48183.80 2024-04-25 20:08:33.000 116 21292.85 614.32 43218.78 48183.87 2024-04-25 20:08:34.000 116 21292.82 614.28 43218.77 48183.82 2024-04-25 20:08:35.000 116 21292.75 614.31 43218.76 48183.86 2024-04-25 20:08:36.000 116 21292.72 614.33 43218.74 48183.83 2024-04-25 20:08:37.000 116 21292.75 614.28 43218.79 48183.79 2024-04-25 20:08:38.000 116 21292.80 614.28 43218.71 48183.79 2024-04-25 20:08:39.000 116 21292.78 614.23 43218.72 48183.81 2024-04-25 20:08:40.000 116 21292.79 614.22 43218.74 48183.72 2024-04-25 20:08:41.000 116 21292.80 614.18 43218.73 48183.79 2024-04-25 20:08:42.000 116 21292.77 614.15 43218.71 48183.75 2024-04-25 20:08:43.000 116 21292.77 614.12 43218.75 48183.81 2024-04-25 20:08:44.000 116 21292.81 614.14 43218.72 48183.76 2024-04-25 20:08:45.000 116 21292.80 614.11 43218.75 48183.77 2024-04-25 20:08:46.000 116 21292.80 614.09 43218.81 48183.74 2024-04-25 20:08:47.000 116 21292.78 614.08 43218.76 48183.76 2024-04-25 20:08:48.000 116 21292.82 614.10 43218.81 48183.77 2024-04-25 20:08:49.000 116 21292.77 614.14 43218.76 48183.74 2024-04-25 20:08:50.000 116 21292.70 614.20 43218.77 48183.78 2024-04-25 20:08:51.000 116 21292.69 614.25 43218.79 48183.64 2024-04-25 20:08:52.000 116 21292.72 614.23 43218.79 48183.70 2024-04-25 20:08:53.000 116 21292.64 614.24 43218.75 48183.70 2024-04-25 20:08:54.000 116 21292.65 614.24 43218.67 48183.62 2024-04-25 20:08:55.000 116 21292.66 614.22 43218.73 48183.63 2024-04-25 20:08:56.000 116 21292.69 614.27 43218.77 48183.62 2024-04-25 20:08:57.000 116 21292.66 614.25 43218.74 48183.63 2024-04-25 20:08:58.000 116 21292.58 614.24 43218.71 48183.58 2024-04-25 20:08:59.000 116 21292.54 614.26 43218.72 48183.60 2024-04-25 20:09:00.000 116 21292.54 614.29 43218.68 48183.52 2024-04-25 20:09:01.000 116 21292.54 614.31 43218.69 48183.49 2024-04-25 20:09:02.000 116 21292.54 614.35 43218.68 48183.50 2024-04-25 20:09:03.000 116 21292.53 614.33 43218.65 48183.57 2024-04-25 20:09:04.000 116 21292.57 614.31 43218.62 48183.48 2024-04-25 20:09:05.000 116 21292.52 614.32 43218.59 48183.49 2024-04-25 20:09:06.000 116 21292.47 614.33 43218.57 48183.46 2024-04-25 20:09:07.000 116 21292.51 614.31 43218.61 48183.47 2024-04-25 20:09:08.000 116 21292.50 614.29 43218.63 48183.48 2024-04-25 20:09:09.000 116 21292.46 614.27 43218.65 48183.47 2024-04-25 20:09:10.000 116 21292.49 614.25 43218.63 48183.42 2024-04-25 20:09:11.000 116 21292.50 614.24 43218.63 48183.42 2024-04-25 20:09:12.000 116 21292.48 614.22 43218.61 48183.45 2024-04-25 20:09:13.000 116 21292.46 614.21 43218.62 48183.44 2024-04-25 20:09:14.000 116 21292.45 614.17 43218.65 48183.46 2024-04-25 20:09:15.000 116 21292.43 614.14 43218.62 48183.49 2024-04-25 20:09:16.000 116 21292.42 614.13 43218.64 48183.49 2024-04-25 20:09:17.000 116 21292.41 614.13 43218.68 48183.49 2024-04-25 20:09:18.000 116 21292.43 614.12 43218.75 48183.47 2024-04-25 20:09:19.000 116 21292.42 614.09 43218.82 48183.50 2024-04-25 20:09:20.000 116 21292.48 614.08 43218.80 48183.53 2024-04-25 20:09:21.000 116 21292.46 614.05 43218.76 48183.48 2024-04-25 20:09:22.000 116 21292.44 614.03 43218.73 48183.56 2024-04-25 20:09:23.000 116 21292.49 614.02 43218.69 48183.52 2024-04-25 20:09:24.000 116 21292.52 613.99 43218.71 48183.51 2024-04-25 20:09:25.000 116 21292.57 613.92 43218.75 48183.57 2024-04-25 20:09:26.000 116 21292.65 613.76 43218.80 48183.64 2024-04-25 20:09:27.000 116 21292.64 613.76 43218.86 48183.70 2024-04-25 20:09:28.000 116 21292.59 613.83 43218.89 48183.73 2024-04-25 20:09:29.000 116 21292.56 613.86 43218.87 48183.69 2024-04-25 20:09:30.000 116 21292.59 613.91 43218.84 48183.66 2024-04-25 20:09:31.000 116 21292.54 613.95 43218.82 48183.66 2024-04-25 20:09:32.000 116 21292.54 613.96 43218.80 48183.57 2024-04-25 20:09:33.000 116 21292.52 613.97 43218.75 48183.58 2024-04-25 20:09:34.000 116 21292.46 613.95 43218.74 48183.61 2024-04-25 20:09:35.000 116 21292.45 613.91 43218.74 48183.68 2024-04-25 20:09:36.000 116 21292.50 613.94 43218.78 48183.56 2024-04-25 20:09:37.000 116 21292.54 613.89 43218.78 48183.61 2024-04-25 20:09:38.000 116 21292.52 613.88 43218.76 48183.60 2024-04-25 20:09:39.000 116 21292.49 613.90 43218.81 48183.61 2024-04-25 20:09:40.000 116 21292.47 613.90 43218.77 48183.58 2024-04-25 20:09:41.000 116 21292.47 613.94 43218.76 48183.66 2024-04-25 20:09:42.000 116 21292.46 613.94 43218.80 48183.61 2024-04-25 20:09:43.000 116 21292.46 613.94 43218.80 48183.65 2024-04-25 20:09:44.000 116 21292.49 613.94 43218.76 48183.60 2024-04-25 20:09:45.000 116 21292.51 613.91 43218.77 48183.58 2024-04-25 20:09:46.000 116 21292.50 613.91 43218.78 48183.66 2024-04-25 20:09:47.000 116 21292.49 613.86 43218.73 48183.60 2024-04-25 20:09:48.000 116 21292.50 613.88 43218.75 48183.63 2024-04-25 20:09:49.000 116 21292.51 613.93 43218.80 48183.66 2024-04-25 20:09:50.000 116 21292.48 613.88 43218.81 48183.62 2024-04-25 20:09:51.000 116 21292.48 613.88 43218.80 48183.62 2024-04-25 20:09:52.000 116 21292.45 613.85 43218.80 48183.63 2024-04-25 20:09:53.000 116 21292.40 613.83 43218.77 48183.69 2024-04-25 20:09:54.000 116 21292.39 613.80 43218.76 48183.63 2024-04-25 20:09:55.000 116 21292.42 613.83 43218.76 48183.65 2024-04-25 20:09:56.000 116 21292.44 613.85 43218.85 48183.64 2024-04-25 20:09:57.000 116 21292.46 613.89 43218.88 48183.68 2024-04-25 20:09:58.000 116 21292.47 613.86 43218.87 48183.70 2024-04-25 20:09:59.000 116 21292.43 613.79 43218.83 48183.61 2024-04-25 20:10:00.000 116 21292.42 613.76 43218.88 48183.78 2024-04-25 20:10:01.000 116 21292.42 613.73 43218.89 48183.65 2024-04-25 20:10:02.000 116 21292.48 613.71 43218.88 48183.70 2024-04-25 20:10:03.000 116 21292.46 613.70 43218.92 48183.73 2024-04-25 20:10:04.000 116 21292.49 613.74 43218.96 48183.67 2024-04-25 20:10:05.000 116 21292.47 613.70 43218.89 48183.70 2024-04-25 20:10:06.000 116 21292.48 613.75 43218.87 48183.73 2024-04-25 20:10:07.000 116 21292.48 613.80 43218.91 48183.69 2024-04-25 20:10:08.000 116 21292.47 613.80 43218.88 48183.67 2024-04-25 20:10:09.000 116 21292.48 613.77 43218.88 48183.69 2024-04-25 20:10:10.000 116 21292.48 613.77 43218.79 48183.72 2024-04-25 20:10:11.000 116 21292.44 613.77 43218.80 48183.68 2024-04-25 20:10:12.000 116 21292.45 613.79 43218.77 48183.65 2024-04-25 20:10:13.000 116 21292.47 613.75 43218.80 48183.65 2024-04-25 20:10:14.000 116 21292.49 613.75 43218.81 48183.66 2024-04-25 20:10:15.000 116 21292.51 613.74 43218.80 48183.62 2024-04-25 20:10:16.000 116 21292.48 613.75 43218.78 48183.71 2024-04-25 20:10:17.000 116 21292.50 613.76 43218.80 48183.70 2024-04-25 20:10:18.000 116 21292.51 613.79 43218.81 48183.68 2024-04-25 20:10:19.000 116 21292.51 613.81 43218.80 48183.65 2024-04-25 20:10:20.000 116 21292.48 613.85 43218.77 48183.71 2024-04-25 20:10:21.000 116 21292.51 613.83 43218.74 48183.61 2024-04-25 20:10:22.000 116 21292.49 613.85 43218.73 48183.64 2024-04-25 20:10:23.000 116 21292.50 613.86 43218.75 48183.59 2024-04-25 20:10:24.000 116 21292.55 613.89 43218.72 48183.67 2024-04-25 20:10:25.000 116 21292.56 613.89 43218.71 48183.58 2024-04-25 20:10:26.000 116 21292.55 613.89 43218.70 48183.64 2024-04-25 20:10:27.000 116 21292.54 613.95 43218.72 48183.62 2024-04-25 20:10:28.000 116 21292.54 613.93 43218.73 48183.56 2024-04-25 20:10:29.000 116 21292.51 613.85 43218.72 48183.63 2024-04-25 20:10:30.000 116 21292.60 613.82 43218.75 48183.59 2024-04-25 20:10:31.000 116 21292.66 613.82 43218.79 48183.68 2024-04-25 20:10:32.000 116 21292.66 613.84 43218.81 48183.66 2024-04-25 20:10:33.000 116 21292.63 613.81 43218.75 48183.74 2024-04-25 20:10:34.000 116 21292.67 613.83 43218.80 48183.79 2024-04-25 20:10:35.000 116 21292.68 613.84 43218.84 48183.74 2024-04-25 20:10:36.000 116 21292.69 613.85 43218.84 48183.79 2024-04-25 20:10:37.000 116 21292.69 613.85 43218.87 48183.83 2024-04-25 20:10:38.000 116 21292.63 613.97 43218.83 48183.85 2024-04-25 20:10:39.000 116 21292.58 614.05 43218.79 48183.73 2024-04-25 20:10:40.000 116 21292.57 614.10 43218.72 48183.72 2024-04-25 20:10:41.000 116 21292.58 614.15 43218.70 48183.68 2024-04-25 20:10:42.000 116 21292.58 614.13 43218.70 48183.64 2024-04-25 20:10:43.000 116 21292.54 614.08 43218.68 48183.63 2024-04-25 20:10:44.000 116 21292.50 614.10 43218.66 48183.59 2024-04-25 20:10:45.000 116 21292.51 614.11 43218.65 48183.57 2024-04-25 20:10:46.000 116 21292.54 614.11 43218.59 48183.57 2024-04-25 20:10:47.000 116 21292.53 614.19 43218.61 48183.60 2024-04-25 20:10:48.000 116 21292.52 614.22 43218.58 48183.57 2024-04-25 20:10:49.000 116 21292.61 614.23 43218.58 48183.53 2024-04-25 20:10:50.000 116 21292.59 614.22 43218.62 48183.58 2024-04-25 20:10:51.000 116 21292.58 614.21 43218.61 48183.54 2024-04-25 20:10:52.000 116 21292.61 614.21 43218.62 48183.52 2024-04-25 20:10:53.000 116 21292.62 614.22 43218.57 48183.51 2024-04-25 20:10:54.000 116 21292.58 614.27 43218.60 48183.51 2024-04-25 20:10:55.000 116 21292.56 614.30 43218.62 48183.48 2024-04-25 20:10:56.000 116 21292.53 614.26 43218.57 48183.51 2024-04-25 20:10:57.000 116 21292.50 614.29 43218.54 48183.45 2024-04-25 20:10:58.000 116 21292.46 614.26 43218.54 48183.44 2024-04-25 20:10:59.000 116 21292.44 614.27 43218.48 48183.48 2024-04-25 20:11:00.000 116 21292.48 614.28 43218.45 48183.40 2024-04-25 20:11:01.000 116 21292.51 614.28 43218.44 48183.43 2024-04-25 20:11:02.000 116 21292.54 614.26 43218.43 48183.41 2024-04-25 20:11:03.000 116 21292.53 614.29 43218.46 48183.42 2024-04-25 20:11:04.000 116 21292.54 614.36 43218.45 48183.32 2024-04-25 20:11:05.000 116 21292.50 614.39 43218.39 48183.29 2024-04-25 20:11:06.000 116 21292.48 614.36 43218.36 48183.27 2024-04-25 20:11:07.000 116 21292.45 614.35 43218.33 48183.24 2024-04-25 20:11:08.000 116 21292.42 614.36 43218.32 48183.19 2024-04-25 20:11:09.000 116 21292.33 614.35 43218.32 48183.18 2024-04-25 20:11:10.000 116 21292.30 614.35 43218.39 48183.22 2024-04-25 20:11:11.000 116 21292.34 614.37 43218.39 48183.18 2024-04-25 20:11:12.000 116 21292.33 614.41 43218.31 48183.21 2024-04-25 20:11:13.000 116 21292.34 614.39 43218.34 48183.22 2024-04-25 20:11:14.000 116 21292.32 614.36 43218.36 48183.21 2024-04-25 20:11:15.000 116 21292.31 614.34 43218.34 48183.14 2024-04-25 20:11:16.000 116 21292.30 614.33 43218.38 48183.16 2024-04-25 20:11:17.000 116 21292.30 614.37 43218.40 48183.17 2024-04-25 20:11:18.000 116 21292.31 614.35 43218.42 48183.16 2024-04-25 20:11:19.000 116 21292.28 614.30 43218.43 48183.14 2024-04-25 20:11:20.000 116 21292.27 614.32 43218.39 48183.18 2024-04-25 20:11:21.000 116 21292.29 614.31 43218.41 48183.21 2024-04-25 20:11:22.000 116 21292.28 614.34 43218.40 48183.21 2024-04-25 20:11:23.000 116 21292.29 614.39 43218.37 48183.16 2024-04-25 20:11:24.000 116 21292.28 614.40 43218.30 48183.15 2024-04-25 20:11:25.000 116 21292.19 614.41 43218.30 48183.11 2024-04-25 20:11:26.000 116 21292.15 614.45 43218.28 48183.17 2024-04-25 20:11:27.000 116 21292.12 614.50 43218.26 48183.05 2024-04-25 20:11:28.000 116 21292.12 614.51 43218.24 48183.06 2024-04-25 20:11:29.000 116 21292.09 614.52 43218.25 48182.99 2024-04-25 20:11:30.000 116 21292.06 614.48 43218.18 48182.96 2024-04-25 20:11:31.000 116 21292.13 614.48 43218.16 48182.93 2024-04-25 20:11:32.000 116 21292.17 614.46 43218.19 48182.97 2024-04-25 20:11:33.000 116 21292.19 614.38 43218.14 48182.98 2024-04-25 20:11:34.000 116 21292.20 614.36 43218.19 48182.97 2024-04-25 20:11:35.000 116 21292.22 614.33 43218.28 48183.04 2024-04-25 20:11:36.000 116 21292.23 614.30 43218.27 48183.02 2024-04-25 20:11:37.000 116 21292.25 614.27 43218.27 48183.08 2024-04-25 20:11:38.000 116 21292.29 614.27 43218.28 48183.12 2024-04-25 20:11:39.000 116 21292.32 614.32 43218.32 48183.17 2024-04-25 20:11:40.000 116 21292.33 614.31 43218.39 48183.21 2024-04-25 20:11:41.000 116 21292.29 614.30 43218.45 48183.28 2024-04-25 20:11:42.000 116 21292.29 614.30 43218.39 48183.23 2024-04-25 20:11:43.000 116 21292.27 614.32 43218.35 48183.29 2024-04-25 20:11:44.000 116 21292.29 614.32 43218.42 48183.26 2024-04-25 20:11:45.000 116 21292.29 614.35 43218.44 48183.26 2024-04-25 20:11:46.000 116 21292.29 614.29 43218.45 48183.29 2024-04-25 20:11:47.000 116 21292.34 614.26 43218.45 48183.34 2024-04-25 20:11:48.000 116 21292.36 614.25 43218.48 48183.32 2024-04-25 20:11:49.000 116 21292.36 614.24 43218.51 48183.33 2024-04-25 20:11:50.000 116 21292.41 614.21 43218.54 48183.38 2024-04-25 20:11:51.000 116 21292.43 614.21 43218.55 48183.39 2024-04-25 20:11:52.000 116 21292.33 614.25 43218.54 48183.36 2024-04-25 20:11:53.000 116 21292.30 614.24 43218.56 48183.39 2024-04-25 20:11:54.000 116 21292.34 614.28 43218.52 48183.41 2024-04-25 20:11:55.000 116 21292.31 614.27 43218.48 48183.40 2024-04-25 20:11:56.000 116 21292.30 614.28 43218.53 48183.29 2024-04-25 20:11:57.000 116 21292.31 614.27 43218.51 48183.38 2024-04-25 20:11:58.000 116 21292.32 614.28 43218.52 48183.42 2024-04-25 20:11:59.000 116 21292.33 614.27 43218.54 48183.29 2024-04-25 20:12:00.000 116 21292.26 614.28 43218.55 48183.25 2024-04-25 20:12:01.000 116 21292.23 614.25 43218.55 48183.37 2024-04-25 20:12:02.000 116 21292.26 614.23 43218.55 48183.31 2024-04-25 20:12:03.000 116 21292.22 614.22 43218.54 48183.36 2024-04-25 20:12:04.000 116 21292.26 614.26 43218.55 48183.28 2024-04-25 20:12:05.000 116 21292.24 614.24 43218.61 48183.31 2024-04-25 20:12:06.000 116 21292.19 614.18 43218.61 48183.34 2024-04-25 20:12:07.000 116 21292.19 614.12 43218.61 48183.38 2024-04-25 20:12:08.000 116 21292.16 614.13 43218.59 48183.44 2024-04-25 20:12:09.000 116 21292.16 614.15 43218.60 48183.40 2024-04-25 20:12:10.000 116 21292.15 614.14 43218.66 48183.39 2024-04-25 20:12:11.000 116 21292.13 614.14 43218.65 48183.38 2024-04-25 20:12:12.000 116 21292.13 614.12 43218.65 48183.37 2024-04-25 20:12:13.000 116 21292.18 614.07 43218.67 48183.48 2024-04-25 20:12:14.000 116 21292.27 614.07 43218.68 48183.42 2024-04-25 20:12:15.000 116 21292.29 614.09 43218.69 48183.40 2024-04-25 20:12:16.000 116 21292.29 614.14 43218.68 48183.37 2024-04-25 20:12:17.000 116 21292.32 614.16 43218.71 48183.40 2024-04-25 20:12:18.000 116 21292.30 614.13 43218.72 48183.43 2024-04-25 20:12:19.000 116 21292.30 614.09 43218.65 48183.31 2024-04-25 20:12:20.000 116 21292.29 614.11 43218.67 48183.44 2024-04-25 20:12:21.000 116 21292.22 614.12 43218.68 48183.41 2024-04-25 20:12:22.000 116 21292.22 614.16 43218.64 48183.38 2024-04-25 20:12:23.000 116 21292.23 614.18 43218.59 48183.36 2024-04-25 20:12:24.000 116 21292.25 614.16 43218.61 48183.37 2024-04-25 20:12:25.000 116 21292.26 614.12 43218.58 48183.37 2024-04-25 20:12:26.000 116 21292.22 614.08 43218.60 48183.38 2024-04-25 20:12:27.000 116 21292.26 614.00 43218.58 48183.45 2024-04-25 20:12:28.000 116 21292.31 613.96 43218.62 48183.43 2024-04-25 20:12:29.000 116 21292.37 613.91 43218.64 48183.48 2024-04-25 20:12:30.000 116 21292.36 613.95 43218.68 48183.52 2024-04-25 20:12:31.000 116 21292.33 613.96 43218.67 48183.55 2024-04-25 20:12:32.000 116 21292.34 613.95 43218.68 48183.52 2024-04-25 20:12:33.000 116 21292.36 613.99 43218.68 48183.54 2024-04-25 20:12:34.000 116 21292.37 613.99 43218.72 48183.50 2024-04-25 20:12:35.000 116 21292.36 613.96 43218.72 48183.55 2024-04-25 20:12:36.000 116 21292.41 613.96 43218.76 48183.55 2024-04-25 20:12:37.000 116 21292.46 613.96 43218.79 48183.58 2024-04-25 20:12:38.000 116 21292.48 614.01 43218.79 48183.54 2024-04-25 20:12:39.000 116 21292.41 614.07 43218.73 48183.60 2024-04-25 20:12:40.000 116 21292.37 614.10 43218.71 48183.57 2024-04-25 20:12:41.000 116 21292.36 614.14 43218.69 48183.52 2024-04-25 20:12:42.000 116 21292.36 614.15 43218.65 48183.51 2024-04-25 20:12:43.000 116 21292.38 614.12 43218.69 48183.49 2024-04-25 20:12:44.000 116 21292.37 614.12 43218.69 48183.49 2024-04-25 20:12:45.000 116 21292.33 614.15 43218.71 48183.58 2024-04-25 20:12:46.000 116 21292.39 614.13 43218.72 48183.57 2024-04-25 20:12:47.000 116 21292.36 614.07 43218.75 48183.57 2024-04-25 20:12:48.000 116 21292.35 614.07 43218.75 48183.57 2024-04-25 20:12:49.000 116 21292.35 614.07 43218.71 48183.58 2024-04-25 20:12:50.000 116 21292.41 614.10 43218.73 48183.50 2024-04-25 20:12:51.000 116 21292.42 614.09 43218.70 48183.49 2024-04-25 20:12:52.000 116 21292.39 614.08 43218.67 48183.52 2024-04-25 20:12:53.000 116 21292.36 614.10 43218.68 48183.52 2024-04-25 20:12:54.000 116 21292.33 614.08 43218.69 48183.60 2024-04-25 20:12:55.000 116 21292.31 614.05 43218.69 48183.49 2024-04-25 20:12:56.000 116 21292.37 614.05 43218.72 48183.54 2024-04-25 20:12:57.000 116 21292.34 613.96 43218.78 48183.63 2024-04-25 20:12:58.000 116 21292.38 613.93 43218.82 48183.64 2024-04-25 20:12:59.000 116 21292.40 613.97 43218.83 48183.63 2024-04-25 20:13:00.000 116 21292.42 613.98 43218.86 48183.64 2024-04-25 20:13:01.000 116 21292.36 613.96 43218.87 48183.69 2024-04-25 20:13:02.000 116 21292.31 613.98 43218.82 48183.66 2024-04-25 20:13:03.000 116 21292.26 614.00 43218.87 48183.63 2024-04-25 20:13:04.000 116 21292.27 613.97 43218.83 48183.64 2024-04-25 20:13:05.000 116 21292.23 613.98 43218.85 48183.58 2024-04-25 20:13:06.000 116 21292.26 614.03 43218.80 48183.68 2024-04-25 20:13:07.000 116 21292.28 614.08 43218.88 48183.56 2024-04-25 20:13:08.000 116 21292.23 614.09 43218.86 48183.68 2024-04-25 20:13:09.000 116 21292.23 614.04 43218.81 48183.58 2024-04-25 20:13:10.000 116 21292.28 614.07 43218.78 48183.60 2024-04-25 20:13:11.000 116 21292.27 614.04 43218.85 48183.61 2024-04-25 20:13:12.000 116 21292.20 614.03 43218.78 48183.58 2024-04-25 20:13:13.000 116 21292.20 614.12 43218.73 48183.49 2024-04-25 20:13:14.000 116 21292.18 614.15 43218.72 48183.50 2024-04-25 20:13:15.000 116 21292.22 614.08 43218.72 48183.48 2024-04-25 20:13:16.000 116 21292.21 614.07 43218.68 48183.46 2024-04-25 20:13:17.000 116 21292.20 614.07 43218.69 48183.37 2024-04-25 20:13:18.000 116 21292.21 614.11 43218.70 48183.46 2024-04-25 20:13:19.000 116 21292.18 614.08 43218.69 48183.43 2024-04-25 20:13:20.000 116 21292.20 614.07 43218.66 48183.39 2024-04-25 20:13:21.000 116 21292.20 614.09 43218.64 48183.38 2024-04-25 20:13:22.000 116 21292.20 614.07 43218.63 48183.47 2024-04-25 20:13:23.000 116 21292.19 614.06 43218.66 48183.42 2024-04-25 20:13:24.000 116 21292.17 614.07 43218.68 48183.41 2024-04-25 20:13:25.000 116 21292.15 614.10 43218.71 48183.40 2024-04-25 20:13:26.000 116 21292.13 614.09 43218.67 48183.40 2024-04-25 20:13:27.000 116 21292.14 614.09 43218.67 48183.34 2024-04-25 20:13:28.000 116 21292.14 614.11 43218.64 48183.34 2024-04-25 20:13:29.000 116 21292.16 614.13 43218.59 48183.43 2024-04-25 20:13:30.000 116 21292.17 614.16 43218.64 48183.35 2024-04-25 20:13:31.000 116 21292.09 614.16 43218.60 48183.33 2024-04-25 20:13:32.000 116 21292.12 614.20 43218.66 48183.33 2024-04-25 20:13:33.000 116 21292.17 614.17 43218.66 48183.33 2024-04-25 20:13:34.000 116 21292.18 614.16 43218.59 48183.33 2024-04-25 20:13:35.000 116 21292.24 614.13 43218.52 48183.34 2024-04-25 20:13:36.000 116 21292.23 614.12 43218.55 48183.34 2024-04-25 20:13:37.000 116 21292.12 614.10 43218.56 48183.30 2024-04-25 20:13:38.000 116 21292.13 614.16 43218.56 48183.33 2024-04-25 20:13:39.000 116 21292.17 614.11 43218.58 48183.37 2024-04-25 20:13:40.000 116 21292.20 614.09 43218.59 48183.39 2024-04-25 20:13:41.000 116 21292.25 614.09 43218.64 48183.38 2024-04-25 20:13:42.000 116 21292.27 614.07 43218.65 48183.36 2024-04-25 20:13:43.000 116 21292.28 614.09 43218.65 48183.41 2024-04-25 20:13:44.000 116 21292.27 614.04 43218.63 48183.45 2024-04-25 20:13:45.000 116 21292.17 614.01 43218.66 48183.47 2024-04-25 20:13:46.000 116 21292.24 614.05 43218.71 48183.42 2024-04-25 20:13:47.000 116 21292.25 614.07 43218.69 48183.49 2024-04-25 20:13:48.000 116 21292.18 614.10 43218.74 48183.39 2024-04-25 20:13:49.000 116 21292.19 614.13 43218.75 48183.42 2024-04-25 20:13:50.000 116 21292.21 614.13 43218.77 48183.42 2024-04-25 20:13:51.000 116 21292.18 614.12 43218.77 48183.43 2024-04-25 20:13:52.000 116 21292.15 614.20 43218.76 48183.48 2024-04-25 20:13:53.000 116 21292.08 614.20 43218.79 48183.48 2024-04-25 20:13:54.000 116 21292.02 614.20 43218.80 48183.46 2024-04-25 20:13:55.000 116 21292.05 614.22 43218.77 48183.44 2024-04-25 20:13:56.000 116 21292.10 614.26 43218.76 48183.41 2024-04-25 20:13:57.000 116 21292.06 614.28 43218.75 48183.42 2024-04-25 20:13:58.000 116 21292.06 614.33 43218.74 48183.38 2024-04-25 20:13:59.000 116 21292.03 614.31 43218.67 48183.37 2024-04-25 20:14:00.000 116 21292.05 614.33 43218.69 48183.23 2024-04-25 20:14:01.000 116 21292.06 614.36 43218.63 48183.33 2024-04-25 20:14:02.000 116 21292.04 614.40 43218.60 48183.38 2024-04-25 20:14:03.000 116 21292.02 614.41 43218.60 48183.25 2024-04-25 20:14:04.000 116 21292.02 614.45 43218.58 48183.32 2024-04-25 20:14:05.000 116 21292.03 614.47 43218.54 48183.22 2024-04-25 20:14:06.000 116 21291.99 614.52 43218.48 48183.23 2024-04-25 20:14:07.000 116 21292.03 614.50 43218.46 48183.24 2024-04-25 20:14:08.000 116 21292.14 614.39 43218.49 48183.20 2024-04-25 20:14:09.000 116 21292.16 614.35 43218.52 48183.26 2024-04-25 20:14:10.000 116 21292.19 614.30 43218.55 48183.32 2024-04-25 20:14:11.000 116 21292.24 614.26 43218.60 48183.36 2024-04-25 20:14:12.000 116 21292.20 614.21 43218.58 48183.39 2024-04-25 20:14:13.000 116 21292.16 614.21 43218.61 48183.35 2024-04-25 20:14:14.000 116 21292.16 614.24 43218.64 48183.41 2024-04-25 20:14:15.000 116 21292.16 614.25 43218.58 48183.38 2024-04-25 20:14:16.000 116 21292.16 614.21 43218.55 48183.35 2024-04-25 20:14:17.000 116 21292.14 614.25 43218.56 48183.31 2024-04-25 20:14:18.000 116 21292.18 614.31 43218.59 48183.37 2024-04-25 20:14:19.000 116 21292.18 614.27 43218.57 48183.32 2024-04-25 20:14:20.000 116 21292.19 614.30 43218.55 48183.37 2024-04-25 20:14:21.000 116 21292.18 614.30 43218.48 48183.28 2024-04-25 20:14:22.000 116 21292.18 614.35 43218.48 48183.34 2024-04-25 20:14:23.000 116 21292.16 614.38 43218.52 48183.33 2024-04-25 20:14:24.000 116 21292.16 614.38 43218.58 48183.30 2024-04-25 20:14:25.000 116 21292.16 614.35 43218.61 48183.33 2024-04-25 20:14:26.000 116 21292.16 614.39 43218.56 48183.33 2024-04-25 20:14:27.000 116 21292.18 614.36 43218.55 48183.32 2024-04-25 20:14:28.000 116 21292.16 614.36 43218.56 48183.33 2024-04-25 20:14:29.000 116 21292.13 614.37 43218.64 48183.35 2024-04-25 20:14:30.000 116 21292.13 614.36 43218.61 48183.34 2024-04-25 20:14:31.000 116 21292.18 614.34 43218.61 48183.32 2024-04-25 20:14:32.000 116 21292.14 614.33 43218.58 48183.37 2024-04-25 20:14:33.000 116 21292.12 614.34 43218.59 48183.39 2024-04-25 20:14:34.000 116 21292.15 614.34 43218.60 48183.40 2024-04-25 20:14:35.000 116 21292.13 614.44 43218.60 48183.39 2024-04-25 20:14:36.000 116 21292.07 614.46 43218.62 48183.37 2024-04-25 20:14:37.000 116 21292.03 614.40 43218.63 48183.40 2024-04-25 20:14:38.000 116 21292.01 614.37 43218.64 48183.34 2024-04-25 20:14:39.000 116 21292.03 614.33 43218.63 48183.38 2024-04-25 20:14:40.000 116 21292.05 614.32 43218.61 48183.41 2024-04-25 20:14:41.000 116 21292.03 614.34 43218.63 48183.35 2024-04-25 20:14:42.000 116 21292.00 614.37 43218.66 48183.46 2024-04-25 20:14:43.000 116 21291.98 614.38 43218.70 48183.40 2024-04-25 20:14:44.000 116 21291.97 614.43 43218.72 48183.35 2024-04-25 20:14:45.000 116 21291.98 614.41 43218.75 48183.40 2024-04-25 20:14:46.000 116 21292.02 614.45 43218.78 48183.39 2024-04-25 20:14:47.000 116 21292.04 614.46 43218.79 48183.49 2024-04-25 20:14:48.000 116 21292.01 614.43 43218.74 48183.39 2024-04-25 20:14:49.000 116 21291.97 614.49 43218.74 48183.33 2024-04-25 20:14:50.000 116 21291.95 614.51 43218.73 48183.36 2024-04-25 20:14:51.000 116 21291.96 614.49 43218.73 48183.43 2024-04-25 20:14:52.000 116 21291.95 614.55 43218.66 48183.30 2024-04-25 20:14:53.000 116 21291.98 614.51 43218.65 48183.35 2024-04-25 20:14:54.000 116 21292.03 614.45 43218.73 48183.39 2024-04-25 20:14:55.000 116 21292.05 614.42 43218.67 48183.38 2024-04-25 20:14:56.000 116 21292.09 614.41 43218.70 48183.37 2024-04-25 20:14:57.000 116 21292.04 614.40 43218.68 48183.36 2024-04-25 20:14:58.000 116 21292.03 614.39 43218.69 48183.45 2024-04-25 20:14:59.000 116 21292.00 614.40 43218.71 48183.39 2024-04-25 20:15:00.000 116 21292.01 614.42 43218.68 48183.40 2024-04-25 20:15:01.000 116 21292.02 614.46 43218.77 48183.39 2024-04-25 20:15:02.000 116 21292.02 614.47 43218.75 48183.40 2024-04-25 20:15:03.000 116 21292.00 614.51 43218.68 48183.42 2024-04-25 20:15:04.000 116 21292.07 614.47 43218.65 48183.39 2024-04-25 20:15:05.000 116 21292.11 614.45 43218.72 48183.46 2024-04-25 20:15:06.000 116 21292.11 614.42 43218.72 48183.40 2024-04-25 20:15:07.000 116 21292.12 614.36 43218.72 48183.44 2024-04-25 20:15:08.000 116 21292.15 614.29 43218.75 48183.42 2024-04-25 20:15:09.000 116 21292.14 614.31 43218.79 48183.53 2024-04-25 20:15:10.000 116 21292.13 614.37 43218.78 48183.55 2024-04-25 20:15:11.000 116 21292.13 614.44 43218.79 48183.56 2024-04-25 20:15:12.000 116 21292.18 614.44 43218.79 48183.49 2024-04-25 20:15:13.000 116 21292.16 614.45 43218.77 48183.48 2024-04-25 20:15:14.000 116 21292.14 614.42 43218.80 48183.47 2024-04-25 20:15:15.000 116 21292.07 614.40 43218.83 48183.50 2024-04-25 20:15:16.000 116 21292.13 614.40 43218.80 48183.46 2024-04-25 20:15:17.000 116 21292.21 614.39 43218.74 48183.53 2024-04-25 20:15:18.000 116 21292.21 614.38 43218.78 48183.52 2024-04-25 20:15:19.000 116 21292.23 614.31 43218.81 48183.54 2024-04-25 20:15:20.000 116 21292.21 614.30 43218.83 48183.52 2024-04-25 20:15:21.000 116 21292.22 614.26 43218.85 48183.57 2024-04-25 20:15:22.000 116 21292.19 614.28 43218.82 48183.61 2024-04-25 20:15:23.000 116 21292.20 614.32 43218.77 48183.55 2024-04-25 20:15:24.000 116 21292.21 614.34 43218.77 48183.57 2024-04-25 20:15:25.000 116 21292.20 614.37 43218.79 48183.58 2024-04-25 20:15:26.000 116 21292.21 614.34 43218.80 48183.52 2024-04-25 20:15:27.000 116 21292.23 614.34 43218.82 48183.57 2024-04-25 20:15:28.000 116 21292.24 614.42 43218.79 48183.49 2024-04-25 20:15:29.000 116 21292.24 614.42 43218.81 48183.57 2024-04-25 20:15:30.000 116 21292.23 614.41 43218.81 48183.52 2024-04-25 20:15:31.000 116 21292.18 614.47 43218.81 48183.56 2024-04-25 20:15:32.000 116 21292.12 614.45 43218.74 48183.51 2024-04-25 20:15:33.000 116 21292.10 614.45 43218.65 48183.44 2024-04-25 20:15:34.000 116 21292.10 614.48 43218.69 48183.46 2024-04-25 20:15:35.000 116 21292.04 614.41 43218.71 48183.41 2024-04-25 20:15:36.000 116 21292.03 614.33 43218.70 48183.41 2024-04-25 20:15:37.000 116 21292.06 614.33 43218.68 48183.45 2024-04-25 20:15:38.000 116 21292.13 614.37 43218.70 48183.51 2024-04-25 20:15:39.000 116 21292.09 614.36 43218.70 48183.51 2024-04-25 20:15:40.000 116 21292.07 614.40 43218.79 48183.45 2024-04-25 20:15:41.000 116 21292.09 614.41 43218.75 48183.53 2024-04-25 20:15:42.000 116 21292.09 614.36 43218.72 48183.48 2024-04-25 20:15:43.000 116 21292.10 614.32 43218.69 48183.48 2024-04-25 20:15:44.000 116 21292.12 614.31 43218.75 48183.54 2024-04-25 20:15:45.000 116 21292.13 614.31 43218.69 48183.46 2024-04-25 20:15:46.000 116 21292.09 614.32 43218.72 48183.49 2024-04-25 20:15:47.000 116 21292.02 614.34 43218.72 48183.53 2024-04-25 20:15:48.000 116 21292.00 614.36 43218.68 48183.53 2024-04-25 20:15:49.000 116 21292.08 614.33 43218.72 48183.43 2024-04-25 20:15:50.000 116 21292.06 614.34 43218.67 48183.50 2024-04-25 20:15:51.000 116 21292.02 614.34 43218.59 48183.43 2024-04-25 20:15:52.000 116 21292.05 614.36 43218.64 48183.47 2024-04-25 20:15:53.000 116 21292.09 614.38 43218.66 48183.44 2024-04-25 20:15:54.000 116 21292.06 614.34 43218.65 48183.50 2024-04-25 20:15:55.000 116 21292.05 614.33 43218.66 48183.52 2024-04-25 20:15:56.000 116 21292.09 614.36 43218.74 48183.50 2024-04-25 20:15:57.000 116 21292.13 614.38 43218.79 48183.55 2024-04-25 20:15:58.000 116 21292.11 614.38 43218.74 48183.52 2024-04-25 20:15:59.000 116 21292.13 614.32 43218.74 48183.54 2024-04-25 20:16:00.000 116 21292.21 614.33 43218.79 48183.48 2024-04-25 20:16:01.000 116 21292.16 614.37 43218.85 48183.55 2024-04-25 20:16:02.000 116 21292.11 614.38 43218.82 48183.59 2024-04-25 20:16:03.000 116 21292.13 614.35 43218.79 48183.61 2024-04-25 20:16:04.000 116 21292.18 614.34 43218.81 48183.63 2024-04-25 20:16:05.000 116 21292.25 614.39 43218.85 48183.60 2024-04-25 20:16:06.000 116 21292.23 614.38 43218.87 48183.66 2024-04-25 20:16:07.000 116 21292.28 614.43 43218.83 48183.69 2024-04-25 20:16:08.000 116 21292.25 614.46 43218.87 48183.64 2024-04-25 20:16:09.000 116 21292.21 614.48 43218.87 48183.65 2024-04-25 20:16:10.000 116 21292.28 614.46 43218.86 48183.63 2024-04-25 20:16:11.000 116 21292.31 614.44 43218.82 48183.63 2024-04-25 20:16:12.000 116 21292.27 614.44 43218.88 48183.77 2024-04-25 20:16:13.000 116 21292.30 614.47 43218.88 48183.68 2024-04-25 20:16:14.000 116 21292.22 614.52 43218.85 48183.65 2024-04-25 20:16:15.000 116 21292.18 614.53 43218.90 48183.67 2024-04-25 20:16:16.000 116 21292.23 614.55 43218.86 48183.64 2024-04-25 20:16:17.000 116 21292.20 614.54 43218.82 48183.69 2024-04-25 20:16:18.000 116 21292.20 614.54 43218.87 48183.68 2024-04-25 20:16:19.000 116 21292.18 614.55 43218.97 48183.66 2024-04-25 20:16:20.000 116 21292.20 614.57 43219.01 48183.68 2024-04-25 20:16:21.000 116 21292.19 614.52 43218.96 48183.57 2024-04-25 20:16:22.000 116 21292.18 614.60 43218.91 48183.64 2024-04-25 20:16:23.000 116 21292.23 614.62 43218.92 48183.67 2024-04-25 20:16:24.000 116 21292.29 614.66 43218.92 48183.64 2024-04-25 20:16:25.000 116 21292.27 614.67 43218.97 48183.65 2024-04-25 20:16:26.000 116 21292.25 614.67 43219.00 48183.72 2024-04-25 20:16:27.000 116 21292.24 614.63 43218.97 48183.66 2024-04-25 20:16:28.000 116 21292.13 614.61 43218.94 48183.71 2024-04-25 20:16:29.000 116 21292.13 614.65 43218.97 48183.68 2024-04-25 20:16:30.000 116 21292.16 614.65 43218.97 48183.73 2024-04-25 20:16:31.000 116 21292.16 614.69 43218.91 48183.60 2024-04-25 20:16:32.000 116 21292.19 614.70 43218.85 48183.67 2024-04-25 20:16:33.000 116 21292.17 614.61 43218.87 48183.60 2024-04-25 20:16:34.000 116 21292.20 614.56 43218.90 48183.65 2024-04-25 20:16:35.000 116 21292.23 614.54 43218.93 48183.69 2024-04-25 20:16:36.000 116 21292.22 614.57 43218.94 48183.65 2024-04-25 20:16:37.000 116 21292.16 614.58 43218.90 48183.67 2024-04-25 20:16:38.000 116 21292.16 614.63 43218.89 48183.71 2024-04-25 20:16:39.000 116 21292.16 614.62 43218.81 48183.67 2024-04-25 20:16:40.000 116 21292.15 614.59 43218.85 48183.58 2024-04-25 20:16:41.000 116 21292.20 614.59 43218.85 48183.68 2024-04-25 20:16:42.000 116 21292.18 614.58 43218.84 48183.62 2024-04-25 20:16:43.000 116 21292.14 614.55 43218.81 48183.64 2024-04-25 20:16:44.000 116 21292.11 614.55 43218.86 48183.58 2024-04-25 20:16:45.000 116 21292.11 614.56 43218.80 48183.62 2024-04-25 20:16:46.000 116 21292.09 614.59 43218.84 48183.61 2024-04-25 20:16:47.000 116 21292.08 614.68 43218.82 48183.57 2024-04-25 20:16:48.000 116 21292.08 614.70 43218.79 48183.49 2024-04-25 20:16:49.000 116 21292.09 614.71 43218.80 48183.47 2024-04-25 20:16:50.000 116 21292.07 614.65 43218.76 48183.57 2024-04-25 20:16:51.000 116 21292.08 614.60 43218.70 48183.49 2024-04-25 20:16:52.000 116 21292.08 614.60 43218.68 48183.44 2024-04-25 20:16:53.000 116 21292.09 614.58 43218.73 48183.44 2024-04-25 20:16:54.000 116 21292.02 614.58 43218.73 48183.54 2024-04-25 20:16:55.000 116 21291.97 614.58 43218.78 48183.48 2024-04-25 20:16:56.000 116 21291.96 614.58 43218.80 48183.49 2024-04-25 20:16:57.000 116 21291.99 614.64 43218.77 48183.59 2024-04-25 20:16:58.000 116 21291.96 614.66 43218.81 48183.48 2024-04-25 20:16:59.000 116 21291.96 614.69 43218.78 48183.50 2024-04-25 20:17:00.000 116 21291.96 614.66 43218.80 48183.47 2024-04-25 20:17:01.000 116 21292.00 614.71 43218.85 48183.50 2024-04-25 20:17:02.000 116 21291.98 614.72 43218.89 48183.46 2024-04-25 20:17:03.000 116 21291.95 614.71 43218.86 48183.50 2024-04-25 20:17:04.000 116 21291.95 614.62 43218.85 48183.51 2024-04-25 20:17:05.000 116 21291.99 614.53 43218.88 48183.47 2024-04-25 20:17:06.000 116 21292.05 614.47 43218.90 48183.58 2024-04-25 20:17:07.000 116 21292.09 614.50 43218.99 48183.71 2024-04-25 20:17:08.000 116 21292.11 614.50 43219.00 48183.70 2024-04-25 20:17:09.000 116 21292.09 614.52 43218.99 48183.80 2024-04-25 20:17:10.000 116 21292.09 614.53 43218.96 48183.70 2024-04-25 20:17:11.000 116 21292.06 614.51 43219.02 48183.71 2024-04-25 20:17:12.000 116 21292.07 614.57 43218.98 48183.70 2024-04-25 20:17:13.000 116 21292.09 614.58 43218.99 48183.72 2024-04-25 20:17:14.000 116 21292.06 614.61 43219.01 48183.65 2024-04-25 20:17:15.000 116 21292.06 614.62 43219.00 48183.70 2024-04-25 20:17:16.000 116 21292.04 614.62 43218.94 48183.61 2024-04-25 20:17:17.000 116 21292.04 614.67 43218.97 48183.60 2024-04-25 20:17:18.000 116 21291.98 614.66 43218.96 48183.59 2024-04-25 20:17:19.000 116 21291.97 614.68 43219.00 48183.57 2024-04-25 20:17:20.000 116 21292.01 614.68 43218.93 48183.52 2024-04-25 20:17:21.000 116 21291.96 614.65 43218.90 48183.50 2024-04-25 20:17:22.000 116 21291.93 614.65 43218.89 48183.45 2024-04-25 20:17:23.000 116 21291.96 614.68 43218.88 48183.55 2024-04-25 20:17:24.000 116 21291.96 614.66 43218.84 48183.54 2024-04-25 20:17:25.000 116 21291.92 614.60 43218.81 48183.55 2024-04-25 20:17:26.000 116 21291.93 614.58 43218.84 48183.47 2024-04-25 20:17:27.000 116 21291.90 614.61 43218.81 48183.49 2024-04-25 20:17:28.000 116 21291.83 614.61 43218.77 48183.44 2024-04-25 20:17:29.000 116 21291.84 614.60 43218.72 48183.45 2024-04-25 20:17:30.000 116 21291.89 614.65 43218.72 48183.41 2024-04-25 20:17:31.000 116 21291.85 614.65 43218.74 48183.49 2024-04-25 20:17:32.000 116 21291.83 614.63 43218.73 48183.38 2024-04-25 20:17:33.000 116 21291.82 614.60 43218.70 48183.40 2024-04-25 20:17:34.000 116 21291.86 614.59 43218.74 48183.40 2024-04-25 20:17:35.000 116 21291.86 614.59 43218.77 48183.36 2024-04-25 20:17:36.000 116 21291.85 614.60 43218.71 48183.35 2024-04-25 20:17:37.000 116 21291.78 614.64 43218.70 48183.32 2024-04-25 20:17:38.000 116 21291.76 614.65 43218.68 48183.32 2024-04-25 20:17:39.000 116 21291.74 614.65 43218.68 48183.30 2024-04-25 20:17:40.000 116 21291.70 614.64 43218.65 48183.28 2024-04-25 20:17:41.000 116 21291.73 614.73 43218.66 48183.27 2024-04-25 20:17:42.000 116 21291.76 614.70 43218.67 48183.25 2024-04-25 20:17:43.000 116 21291.73 614.66 43218.69 48183.28 2024-04-25 20:17:44.000 116 21291.77 614.62 43218.69 48183.28 2024-04-25 20:17:45.000 116 21291.82 614.52 43218.70 48183.30 2024-04-25 20:17:46.000 116 21291.90 614.47 43218.75 48183.30 2024-04-25 20:17:47.000 116 21291.93 614.43 43218.82 48183.39 2024-04-25 20:17:48.000 116 21291.87 614.42 43218.78 48183.39 2024-04-25 20:17:49.000 116 21291.89 614.41 43218.77 48183.47 2024-04-25 20:17:50.000 116 21291.90 614.41 43218.82 48183.48 2024-04-25 20:17:51.000 116 21291.89 614.47 43218.84 48183.46 2024-04-25 20:17:52.000 116 21291.88 614.49 43218.85 48183.42 2024-04-25 20:17:53.000 116 21291.90 614.48 43218.78 48183.58 2024-04-25 20:17:54.000 116 21291.92 614.47 43218.79 48183.48 2024-04-25 20:17:55.000 116 21291.94 614.52 43218.82 48183.49 2024-04-25 20:17:56.000 116 21292.01 614.58 43218.80 48183.45 2024-04-25 20:17:57.000 116 21291.96 614.55 43218.75 48183.53 2024-04-25 20:17:58.000 116 21291.88 614.56 43218.76 48183.48 2024-04-25 20:17:59.000 116 21291.85 614.55 43218.80 48183.44 2024-04-25 20:18:00.000 116 21291.82 614.56 43218.78 48183.44 2024-04-25 20:18:01.000 116 21291.76 614.53 43218.74 48183.48 2024-04-25 20:18:02.000 116 21291.75 614.57 43218.78 48183.44 2024-04-25 20:18:03.000 116 21291.77 614.60 43218.73 48183.45 2024-04-25 20:18:04.000 116 21291.79 614.59 43218.71 48183.41 2024-04-25 20:18:05.000 116 21291.82 614.56 43218.71 48183.43 2024-04-25 20:18:06.000 116 21291.84 614.57 43218.73 48183.45 2024-04-25 20:18:07.000 116 21291.85 614.59 43218.76 48183.36 2024-04-25 20:18:08.000 116 21291.88 614.62 43218.80 48183.46 2024-04-25 20:18:09.000 116 21291.92 614.65 43218.76 48183.44 2024-04-25 20:18:10.000 116 21291.88 614.64 43218.76 48183.49 2024-04-25 20:18:11.000 116 21291.86 614.59 43218.75 48183.39 2024-04-25 20:18:12.000 116 21291.83 614.58 43218.71 48183.44 2024-04-25 20:18:13.000 116 21291.85 614.58 43218.73 48183.42 2024-04-25 20:18:14.000 116 21291.87 614.58 43218.77 48183.40 2024-04-25 20:18:15.000 116 21291.88 614.56 43218.77 48183.40 2024-04-25 20:18:16.000 116 21291.79 614.52 43218.73 48183.34 2024-04-25 20:18:17.000 116 21291.77 614.54 43218.79 48183.30 2024-04-25 20:18:18.000 116 21291.77 614.56 43218.75 48183.43 2024-04-25 20:18:19.000 116 21291.74 614.57 43218.79 48183.43 2024-04-25 20:18:20.000 116 21291.76 614.55 43218.82 48183.40 2024-04-25 20:18:21.000 116 21291.75 614.55 43218.85 48183.40 2024-04-25 20:18:22.000 116 21291.74 614.54 43218.90 48183.35 2024-04-25 20:18:23.000 116 21291.73 614.54 43218.83 48183.41 2024-04-25 20:18:24.000 116 21291.69 614.54 43218.78 48183.43 2024-04-25 20:18:25.000 116 21291.72 614.59 43218.79 48183.47 2024-04-25 20:18:26.000 116 21291.74 614.61 43218.80 48183.46 2024-04-25 20:18:27.000 116 21291.74 614.61 43218.78 48183.37 2024-04-25 20:18:28.000 116 21291.77 614.68 43218.75 48183.38 2024-04-25 20:18:29.000 116 21291.84 614.72 43218.77 48183.35 2024-04-25 20:18:30.000 116 21291.79 614.73 43218.77 48183.33 2024-04-25 20:18:31.000 116 21291.73 614.72 43218.73 48183.35 2024-04-25 20:18:32.000 116 21291.77 614.75 43218.68 48183.41 2024-04-25 20:18:33.000 116 21291.69 614.74 43218.72 48183.39 2024-04-25 20:18:34.000 116 21291.67 614.73 43218.69 48183.26 2024-04-25 20:18:35.000 116 21291.69 614.68 43218.69 48183.37 2024-04-25 20:18:36.000 116 21291.73 614.68 43218.68 48183.33 2024-04-25 20:18:37.000 116 21291.71 614.68 43218.70 48183.37 2024-04-25 20:18:38.000 116 21291.69 614.65 43218.73 48183.37 2024-04-25 20:18:39.000 116 21291.72 614.66 43218.76 48183.30 2024-04-25 20:18:40.000 116 21291.78 614.63 43218.73 48183.32 2024-04-25 20:18:41.000 116 21291.83 614.55 43218.72 48183.35 2024-04-25 20:18:42.000 116 21291.84 614.51 43218.74 48183.42 2024-04-25 20:18:43.000 116 21291.82 614.47 43218.71 48183.38 2024-04-25 20:18:44.000 116 21291.84 614.49 43218.76 48183.48 2024-04-25 20:18:45.000 116 21291.90 614.50 43218.77 48183.45 2024-04-25 20:18:46.000 116 21291.88 614.47 43218.80 48183.46 2024-04-25 20:18:47.000 116 21291.89 614.49 43218.86 48183.43 2024-04-25 20:18:48.000 116 21291.89 614.48 43218.86 48183.38 2024-04-25 20:18:49.000 116 21291.90 614.49 43218.83 48183.40 2024-04-25 20:18:50.000 116 21291.85 614.49 43218.82 48183.44 2024-04-25 20:18:51.000 116 21291.84 614.51 43218.77 48183.53 2024-04-25 20:18:52.000 116 21291.83 614.54 43218.75 48183.52 2024-04-25 20:18:53.000 116 21291.84 614.53 43218.80 48183.52 2024-04-25 20:18:54.000 116 21291.81 614.54 43218.81 48183.46 2024-04-25 20:18:55.000 116 21291.83 614.54 43218.81 48183.42 2024-04-25 20:18:56.000 116 21291.84 614.55 43218.81 48183.46 2024-04-25 20:18:57.000 116 21291.83 614.53 43218.79 48183.50 2024-04-25 20:18:58.000 116 21291.84 614.53 43218.75 48183.41 2024-04-25 20:18:59.000 116 21291.86 614.58 43218.70 48183.46 2024-04-25 20:19:00.000 116 21291.89 614.61 43218.73 48183.39 2024-04-25 20:19:01.000 116 21291.92 614.62 43218.74 48183.42 2024-04-25 20:19:02.000 116 21291.88 614.58 43218.71 48183.45 2024-04-25 20:19:03.000 116 21291.86 614.67 43218.72 48183.46 2024-04-25 20:19:04.000 116 21291.87 614.65 43218.72 48183.34 2024-04-25 20:19:05.000 116 21291.86 614.60 43218.72 48183.44 2024-04-25 20:19:06.000 116 21291.88 614.62 43218.72 48183.49 2024-04-25 20:19:07.000 116 21291.89 614.67 43218.73 48183.43 2024-04-25 20:19:08.000 116 21291.86 614.72 43218.72 48183.36 2024-04-25 20:19:09.000 116 21291.82 614.71 43218.75 48183.42 2024-04-25 20:19:10.000 116 21291.81 614.69 43218.72 48183.44 2024-04-25 20:19:11.000 116 21291.83 614.70 43218.73 48183.40 2024-04-25 20:19:12.000 116 21291.82 614.68 43218.74 48183.38 2024-04-25 20:19:13.000 116 21291.83 614.65 43218.72 48183.38 2024-04-25 20:19:14.000 116 21291.82 614.68 43218.78 48183.34 2024-04-25 20:19:15.000 116 21291.84 614.69 43218.80 48183.44 2024-04-25 20:19:16.000 116 21291.84 614.70 43218.83 48183.39 2024-04-25 20:19:17.000 116 21291.78 614.72 43218.79 48183.43 2024-04-25 20:19:18.000 116 21291.79 614.78 43218.82 48183.40 2024-04-25 20:19:19.000 116 21291.79 614.79 43218.78 48183.44 2024-04-25 20:19:20.000 116 21291.77 614.80 43218.75 48183.39 2024-04-25 20:19:21.000 116 21291.78 614.77 43218.73 48183.34 2024-04-25 20:19:22.000 116 21291.81 614.77 43218.70 48183.31 2024-04-25 20:19:23.000 116 21291.79 614.78 43218.77 48183.29 2024-04-25 20:19:24.000 116 21291.79 614.75 43218.72 48183.33 2024-04-25 20:19:25.000 116 21291.80 614.72 43218.68 48183.37 2024-04-25 20:19:26.000 116 21291.84 614.79 43218.71 48183.35 2024-04-25 20:19:27.000 116 21291.85 614.81 43218.76 48183.35 2024-04-25 20:19:28.000 116 21291.79 614.83 43218.71 48183.24 2024-04-25 20:19:29.000 116 21291.73 614.96 43218.65 48183.36 2024-04-25 20:19:30.000 116 21291.67 614.97 43218.60 48183.19 2024-04-25 20:19:31.000 116 21291.70 614.98 43218.53 48183.20 2024-04-25 20:19:32.000 116 21291.73 615.01 43218.52 48183.20 2024-04-25 20:19:33.000 116 21291.75 614.98 43218.56 48183.15 2024-04-25 20:19:34.000 116 21291.75 614.95 43218.53 48183.19 2024-04-25 20:19:35.000 116 21291.76 614.90 43218.51 48183.18 2024-04-25 20:19:36.000 116 21291.80 614.86 43218.55 48183.23 2024-04-25 20:19:37.000 116 21291.79 614.83 43218.54 48183.18 2024-04-25 20:19:38.000 116 21291.75 614.85 43218.60 48183.23 2024-04-25 20:19:39.000 116 21291.73 614.89 43218.64 48183.26 2024-04-25 20:19:40.000 116 21291.79 614.87 43218.64 48183.28 2024-04-25 20:19:41.000 116 21291.84 614.83 43218.68 48183.29 2024-04-25 20:19:42.000 116 21291.85 614.85 43218.72 48183.30 2024-04-25 20:19:43.000 116 21291.86 614.86 43218.71 48183.33 2024-04-25 20:19:44.000 116 21291.86 614.81 43218.68 48183.29 2024-04-25 20:19:45.000 116 21291.86 614.82 43218.67 48183.29 2024-04-25 20:19:46.000 116 21291.85 614.86 43218.73 48183.35 2024-04-25 20:19:47.000 116 21291.86 614.89 43218.76 48183.32 2024-04-25 20:19:48.000 116 21291.85 614.89 43218.68 48183.36 2024-04-25 20:19:49.000 116 21291.88 614.85 43218.65 48183.30 2024-04-25 20:19:50.000 116 21291.87 614.87 43218.59 48183.31 2024-04-25 20:19:51.000 116 21291.85 614.84 43218.60 48183.38 2024-04-25 20:19:52.000 116 21291.90 614.87 43218.67 48183.26 2024-04-25 20:19:53.000 116 21291.90 614.90 43218.70 48183.35 2024-04-25 20:19:54.000 116 21291.85 614.89 43218.70 48183.30 2024-04-25 20:19:55.000 116 21291.84 614.83 43218.67 48183.30 2024-04-25 20:19:56.000 116 21291.85 614.84 43218.66 48183.28 2024-04-25 20:19:57.000 116 21291.87 614.88 43218.66 48183.31 2024-04-25 20:19:58.000 116 21291.83 614.90 43218.65 48183.28 2024-04-25 20:19:59.000 116 21291.84 614.88 43218.67 48183.30 2024-04-25 20:20:00.000 116 21291.81 614.87 43218.68 48183.27 2024-04-25 20:20:01.000 116 21291.77 614.86 43218.65 48183.23 2024-04-25 20:20:02.000 116 21291.78 614.87 43218.64 48183.25 2024-04-25 20:20:03.000 116 21291.78 614.85 43218.68 48183.29 2024-04-25 20:20:04.000 116 21291.80 614.90 43218.71 48183.28 2024-04-25 20:20:05.000 116 21291.79 614.92 43218.69 48183.19 2024-04-25 20:20:06.000 116 21291.81 614.90 43218.70 48183.27 2024-04-25 20:20:07.000 116 21291.82 614.91 43218.67 48183.26 2024-04-25 20:20:08.000 116 21291.82 614.92 43218.67 48183.24 2024-04-25 20:20:09.000 116 21291.77 614.93 43218.66 48183.28 2024-04-25 20:20:10.000 116 21291.75 614.93 43218.65 48183.35 2024-04-25 20:20:11.000 116 21291.75 614.91 43218.63 48183.20 2024-04-25 20:20:12.000 116 21291.72 614.89 43218.57 48183.27 2024-04-25 20:20:13.000 116 21291.73 614.90 43218.62 48183.19 2024-04-25 20:20:14.000 116 21291.71 614.94 43218.63 48183.25 2024-04-25 20:20:15.000 116 21291.73 614.91 43218.64 48183.23 2024-04-25 20:20:16.000 116 21291.75 614.94 43218.63 48183.24 2024-04-25 20:20:17.000 116 21291.72 614.93 43218.57 48183.18 2024-04-25 20:20:18.000 116 21291.70 614.89 43218.59 48183.21 2024-04-25 20:20:19.000 116 21291.66 614.86 43218.54 48183.23 2024-04-25 20:20:20.000 116 21291.66 614.89 43218.55 48183.13 2024-04-25 20:20:21.000 116 21291.64 614.87 43218.56 48183.18 2024-04-25 20:20:22.000 116 21291.61 614.86 43218.59 48183.14 2024-04-25 20:20:23.000 116 21291.65 614.87 43218.58 48183.13 2024-04-25 20:20:24.000 116 21291.65 614.86 43218.58 48183.15 2024-04-25 20:20:25.000 116 21291.64 614.83 43218.58 48183.14 2024-04-25 20:20:26.000 116 21291.65 614.80 43218.65 48183.23 2024-04-25 20:20:27.000 116 21291.62 614.86 43218.59 48183.16 2024-04-25 20:20:28.000 116 21291.63 614.89 43218.59 48183.17 2024-04-25 20:20:29.000 116 21291.65 614.92 43218.61 48183.18 2024-04-25 20:20:30.000 116 21291.65 614.93 43218.58 48183.17 2024-04-25 20:20:31.000 116 21291.63 614.87 43218.59 48183.20 2024-04-25 20:20:32.000 116 21291.60 614.86 43218.57 48183.10 2024-04-25 20:20:33.000 116 21291.65 614.88 43218.56 48183.15 2024-04-25 20:20:34.000 116 21291.67 614.91 43218.56 48183.15 2024-04-25 20:20:35.000 116 21291.67 614.94 43218.57 48183.13 2024-04-25 20:20:36.000 116 21291.67 614.94 43218.56 48183.09 2024-04-25 20:20:37.000 116 21291.72 614.92 43218.52 48183.14 2024-04-25 20:20:38.000 116 21291.71 614.92 43218.52 48183.11 2024-04-25 20:20:39.000 116 21291.70 614.94 43218.53 48183.09 2024-04-25 20:20:40.000 116 21291.68 614.95 43218.56 48183.06 2024-04-25 20:20:41.000 116 21291.70 614.96 43218.56 48183.11 2024-04-25 20:20:42.000 116 21291.70 614.96 43218.51 48183.12 2024-04-25 20:20:43.000 116 21291.71 614.97 43218.50 48183.09 2024-04-25 20:20:44.000 116 21291.72 614.97 43218.49 48183.06 2024-04-25 20:20:45.000 116 21291.72 614.96 43218.46 48183.05 2024-04-25 20:20:46.000 116 21291.75 614.97 43218.52 48183.07 2024-04-25 20:20:47.000 116 21291.73 615.04 43218.53 48183.07 2024-04-25 20:20:48.000 116 21291.73 615.03 43218.49 48183.10 2024-04-25 20:20:49.000 116 21291.76 615.03 43218.45 48183.11 2024-04-25 20:20:50.000 116 21291.78 614.99 43218.46 48183.00 2024-04-25 20:20:51.000 116 21291.74 614.94 43218.49 48183.07 2024-04-25 20:20:52.000 116 21291.79 614.90 43218.52 48183.12 2024-04-25 20:20:53.000 116 21291.85 614.89 43218.50 48183.11 2024-04-25 20:20:54.000 116 21291.82 614.90 43218.55 48183.09 2024-04-25 20:20:55.000 116 21291.83 614.92 43218.62 48183.18 2024-04-25 20:20:56.000 116 21291.87 614.94 43218.67 48183.20 2024-04-25 20:20:57.000 116 21291.90 614.97 43218.67 48183.22 2024-04-25 20:20:58.000 116 21291.92 614.93 43218.64 48183.25 2024-04-25 20:20:59.000 116 21291.88 614.85 43218.62 48183.24 2024-04-25 20:21:00.000 116 21291.90 614.84 43218.61 48183.21 2024-04-25 20:21:01.000 116 21291.91 614.89 43218.58 48183.24 2024-04-25 20:21:02.000 116 21291.90 614.90 43218.60 48183.23 2024-04-25 20:21:03.000 116 21291.90 614.86 43218.57 48183.26 2024-04-25 20:21:04.000 116 21291.94 614.84 43218.55 48183.20 2024-04-25 20:21:05.000 116 21291.90 614.89 43218.51 48183.25 2024-04-25 20:21:06.000 116 21291.84 614.86 43218.53 48183.23 2024-04-25 20:21:07.000 116 21291.82 614.82 43218.55 48183.29 2024-04-25 20:21:08.000 116 21291.85 614.79 43218.62 48183.21 2024-04-25 20:21:09.000 116 21291.93 614.71 43218.66 48183.36 2024-04-25 20:21:10.000 116 21291.99 614.69 43218.71 48183.40 2024-04-25 20:21:11.000 116 21291.98 614.70 43218.76 48183.36 2024-04-25 20:21:12.000 116 21291.99 614.71 43218.79 48183.47 2024-04-25 20:21:13.000 116 21292.01 614.71 43218.78 48183.50 2024-04-25 20:21:14.000 116 21292.02 614.76 43218.75 48183.45 2024-04-25 20:21:15.000 116 21292.00 614.79 43218.75 48183.45 2024-04-25 20:21:16.000 116 21291.99 614.81 43218.80 48183.53 2024-04-25 20:21:17.000 116 21292.01 614.82 43218.75 48183.37 2024-04-25 20:21:18.000 116 21291.98 614.81 43218.75 48183.53 2024-04-25 20:21:19.000 116 21292.00 614.82 43218.74 48183.45 2024-04-25 20:21:20.000 116 21292.01 614.83 43218.69 48183.49 2024-04-25 20:21:21.000 116 21292.02 614.87 43218.71 48183.42 2024-04-25 20:21:22.000 116 21292.05 614.85 43218.66 48183.46 2024-04-25 20:21:23.000 116 21292.00 614.88 43218.66 48183.44 2024-04-25 20:21:24.000 116 21291.93 614.91 43218.63 48183.40 2024-04-25 20:21:25.000 116 21291.93 614.89 43218.64 48183.34 2024-04-25 20:21:26.000 116 21291.90 614.87 43218.64 48183.27 2024-04-25 20:21:27.000 116 21291.89 614.82 43218.63 48183.36 2024-04-25 20:21:28.000 116 21291.87 614.83 43218.65 48183.34 2024-04-25 20:21:29.000 116 21291.92 614.85 43218.70 48183.45 2024-04-25 20:21:30.000 116 21291.89 614.87 43218.64 48183.39 2024-04-25 20:21:31.000 116 21291.86 614.87 43218.59 48183.30 2024-04-25 20:21:32.000 116 21291.91 614.87 43218.64 48183.35 2024-04-25 20:21:33.000 116 21291.91 614.85 43218.66 48183.38 2024-04-25 20:21:34.000 116 21291.95 614.83 43218.69 48183.45 2024-04-25 20:21:35.000 116 21291.98 614.76 43218.67 48183.45 2024-04-25 20:21:36.000 116 21291.98 614.75 43218.69 48183.38 2024-04-25 20:21:37.000 116 21291.96 614.76 43218.69 48183.32 2024-04-25 20:21:38.000 116 21291.92 614.78 43218.74 48183.40 2024-04-25 20:21:39.000 116 21291.91 614.82 43218.75 48183.50 2024-04-25 20:21:40.000 116 21291.92 614.83 43218.70 48183.33 2024-04-25 20:21:41.000 116 21291.90 614.88 43218.68 48183.24 2024-04-25 20:21:42.000 116 21291.88 614.88 43218.62 48183.29 2024-04-25 20:21:43.000 116 21291.91 614.87 43218.64 48183.30 2024-04-25 20:21:44.000 116 21291.89 614.92 43218.54 48183.32 2024-04-25 20:21:45.000 116 21291.82 614.96 43218.52 48183.20 2024-04-25 20:21:46.000 116 21291.87 614.93 43218.52 48183.24 2024-04-25 20:21:47.000 116 21291.90 614.89 43218.54 48183.14 2024-04-25 20:21:48.000 116 21291.90 614.90 43218.47 48183.12 2024-04-25 20:21:49.000 116 21291.87 614.93 43218.45 48183.23 2024-04-25 20:21:50.000 116 21291.87 614.91 43218.52 48183.14 2024-04-25 20:21:51.000 116 21291.93 614.88 43218.52 48183.15 2024-04-25 20:21:52.000 116 21291.96 614.84 43218.54 48183.16 2024-04-25 20:21:53.000 116 21291.93 614.75 43218.61 48183.20 2024-04-25 20:21:54.000 116 21291.95 614.72 43218.62 48183.26 2024-04-25 20:21:55.000 116 21292.00 614.70 43218.70 48183.24 2024-04-25 20:21:56.000 116 21291.97 614.74 43218.67 48183.32 2024-04-25 20:21:57.000 116 21291.95 614.76 43218.61 48183.28 2024-04-25 20:21:58.000 116 21291.95 614.82 43218.64 48183.33 2024-04-25 20:21:59.000 116 21291.91 614.83 43218.64 48183.35 2024-04-25 20:22:00.000 116 21291.95 614.85 43218.61 48183.36 2024-04-25 20:22:01.000 116 21291.96 614.84 43218.59 48183.30 2024-04-25 20:22:02.000 116 21291.99 614.83 43218.58 48183.25 2024-04-25 20:22:03.000 116 21292.02 614.77 43218.57 48183.34 2024-04-25 20:22:04.000 116 21291.99 614.81 43218.61 48183.31 2024-04-25 20:22:05.000 116 21291.98 614.85 43218.63 48183.31 2024-04-25 20:22:06.000 116 21291.99 614.88 43218.57 48183.33 2024-04-25 20:22:07.000 116 21291.92 614.86 43218.51 48183.31 2024-04-25 20:22:08.000 116 21291.93 614.85 43218.52 48183.33 2024-04-25 20:22:09.000 116 21291.98 614.89 43218.51 48183.25 2024-04-25 20:22:10.000 116 21291.97 614.88 43218.50 48183.25 2024-04-25 20:22:11.000 116 21292.01 614.89 43218.50 48183.30 2024-04-25 20:22:12.000 116 21291.92 614.92 43218.48 48183.25 2024-04-25 20:22:13.000 116 21291.95 614.92 43218.51 48183.25 2024-04-25 20:22:14.000 116 21291.96 614.88 43218.54 48183.24 2024-04-25 20:22:15.000 116 21291.98 614.82 43218.52 48183.19 2024-04-25 20:22:16.000 116 21292.02 614.74 43218.54 48183.27 2024-04-25 20:22:17.000 116 21292.05 614.71 43218.61 48183.36 2024-04-25 20:22:18.000 116 21292.04 614.64 43218.63 48183.39 2024-04-25 20:22:19.000 116 21292.07 614.59 43218.61 48183.42 2024-04-25 20:22:20.000 116 21292.08 614.60 43218.66 48183.41 2024-04-25 20:22:21.000 116 21292.05 614.59 43218.70 48183.49 2024-04-25 20:22:22.000 116 21292.04 614.62 43218.70 48183.44 2024-04-25 20:22:23.000 116 21292.06 614.60 43218.68 48183.52 2024-04-25 20:22:24.000 116 21292.02 614.56 43218.66 48183.41 2024-04-25 20:22:25.000 116 21292.00 614.59 43218.66 48183.51 2024-04-25 20:22:26.000 116 21292.03 614.57 43218.67 48183.56 2024-04-25 20:22:27.000 116 21292.06 614.54 43218.68 48183.46 2024-04-25 20:22:28.000 116 21292.08 614.54 43218.72 48183.51 2024-04-25 20:22:29.000 116 21292.12 614.53 43218.74 48183.59 2024-04-25 20:22:30.000 116 21292.12 614.53 43218.75 48183.51 2024-04-25 20:22:31.000 116 21292.12 614.58 43218.73 48183.57 2024-04-25 20:22:32.000 116 21292.15 614.61 43218.76 48183.56 2024-04-25 20:22:33.000 116 21292.10 614.63 43218.80 48183.54 2024-04-25 20:22:34.000 116 21292.07 614.68 43218.82 48183.57 2024-04-25 20:22:35.000 116 21292.08 614.72 43218.81 48183.57 2024-04-25 20:22:36.000 116 21292.12 614.76 43218.78 48183.53 2024-04-25 20:22:37.000 116 21292.12 614.71 43218.75 48183.47 2024-04-25 20:22:38.000 116 21292.18 614.74 43218.75 48183.46 2024-04-25 20:22:39.000 116 21292.15 614.71 43218.71 48183.45 2024-04-25 20:22:40.000 116 21292.16 614.69 43218.70 48183.48 2024-04-25 20:22:41.000 116 21292.20 614.67 43218.70 48183.51 2024-04-25 20:22:42.000 116 21292.19 614.70 43218.69 48183.46 2024-04-25 20:22:43.000 116 21292.18 614.72 43218.73 48183.51 2024-04-25 20:22:44.000 116 21292.13 614.75 43218.73 48183.55 2024-04-25 20:22:45.000 116 21292.12 614.74 43218.69 48183.51 2024-04-25 20:22:46.000 116 21292.16 614.78 43218.72 48183.47 2024-04-25 20:22:47.000 116 21292.19 614.72 43218.63 48183.51 2024-04-25 20:22:48.000 116 21292.19 614.70 43218.62 48183.51 2024-04-25 20:22:49.000 116 21292.21 614.67 43218.65 48183.49 2024-04-25 20:22:50.000 116 21292.25 614.64 43218.68 48183.62 2024-04-25 20:22:51.000 116 21292.32 614.57 43218.70 48183.59 2024-04-25 20:22:52.000 116 21292.34 614.53 43218.80 48183.68 2024-04-25 20:22:53.000 116 21292.38 614.59 43218.87 48183.76 2024-04-25 20:22:54.000 116 21292.35 614.57 43218.85 48183.69 2024-04-25 20:22:55.000 116 21292.35 614.56 43218.84 48183.72 2024-04-25 20:22:56.000 116 21292.37 614.59 43218.90 48183.80 2024-04-25 20:22:57.000 116 21292.38 614.61 43218.90 48183.75 2024-04-25 20:22:58.000 116 21292.41 614.61 43218.85 48183.74 2024-04-25 20:22:59.000 116 21292.40 614.62 43218.83 48183.75 2024-04-25 20:23:00.000 116 21292.37 614.61 43218.82 48183.72 2024-04-25 20:23:01.000 116 21292.41 614.56 43218.79 48183.75 2024-04-25 20:23:02.000 116 21292.42 614.54 43218.86 48183.85 2024-04-25 20:23:03.000 116 21292.39 614.52 43218.91 48183.83 2024-04-25 20:23:04.000 116 21292.39 614.48 43218.88 48183.74 2024-04-25 20:23:05.000 116 21292.43 614.48 43218.86 48183.75 2024-04-25 20:23:06.000 116 21292.43 614.52 43218.87 48183.79 2024-04-25 20:23:07.000 116 21292.39 614.58 43218.95 48183.92 2024-04-25 20:23:08.000 116 21292.39 614.56 43218.93 48183.82 2024-04-25 20:23:09.000 116 21292.36 614.58 43218.87 48183.75 2024-04-25 20:23:10.000 116 21292.34 614.58 43218.87 48183.69 2024-04-25 20:23:11.000 116 21292.37 614.53 43218.91 48183.69 2024-04-25 20:23:12.000 116 21292.40 614.53 43218.92 48183.79 2024-04-25 20:23:13.000 116 21292.42 614.54 43218.94 48183.81 2024-04-25 20:23:14.000 116 21292.44 614.56 43218.91 48183.82 2024-04-25 20:23:15.000 116 21292.39 614.57 43218.91 48183.79 2024-04-25 20:23:16.000 116 21292.34 614.56 43218.92 48183.78 2024-04-25 20:23:17.000 116 21292.36 614.53 43218.94 48183.77 2024-04-25 20:23:18.000 116 21292.38 614.53 43218.99 48183.85 2024-04-25 20:23:19.000 116 21292.38 614.52 43218.96 48183.84 2024-04-25 20:23:20.000 116 21292.36 614.51 43218.95 48183.88 2024-04-25 20:23:21.000 116 21292.38 614.49 43219.01 48183.83 2024-04-25 20:23:22.000 116 21292.39 614.53 43219.02 48183.92 2024-04-25 20:23:23.000 116 21292.33 614.55 43218.94 48183.87 2024-04-25 20:23:24.000 116 21292.29 614.55 43218.94 48183.87 2024-04-25 20:23:25.000 116 21292.26 614.54 43218.96 48183.87 2024-04-25 20:23:26.000 116 21292.32 614.57 43218.96 48183.85 2024-04-25 20:23:27.000 116 21292.37 614.60 43219.01 48183.84 2024-04-25 20:23:28.000 116 21292.39 614.64 43219.04 48183.90 2024-04-25 20:23:29.000 116 21292.37 614.62 43219.02 48183.79 2024-04-25 20:23:30.000 116 21292.37 614.63 43218.99 48183.82 2024-04-25 20:23:31.000 116 21292.36 614.61 43218.94 48183.82 2024-04-25 20:23:32.000 116 21292.37 614.61 43218.91 48183.75 2024-04-25 20:23:33.000 116 21292.33 614.64 43218.89 48183.79 2024-04-25 20:23:34.000 116 21292.35 614.67 43218.92 48183.72 2024-04-25 20:23:35.000 116 21292.35 614.67 43218.92 48183.73 2024-04-25 20:23:36.000 116 21292.32 614.72 43218.88 48183.77 2024-04-25 20:23:37.000 116 21292.28 614.70 43218.92 48183.83 2024-04-25 20:23:38.000 116 21292.29 614.65 43218.86 48183.70 2024-04-25 20:23:39.000 116 21292.31 614.64 43218.85 48183.72 2024-04-25 20:23:40.000 116 21292.34 614.65 43218.84 48183.72 2024-04-25 20:23:41.000 116 21292.34 614.63 43218.89 48183.70 2024-04-25 20:23:42.000 116 21292.36 614.62 43218.93 48183.81 2024-04-25 20:23:43.000 116 21292.38 614.56 43218.94 48183.79 2024-04-25 20:23:44.000 116 21292.39 614.57 43218.91 48183.72 2024-04-25 20:23:45.000 116 21292.40 614.57 43218.98 48183.74 2024-04-25 20:23:46.000 116 21292.40 614.58 43219.02 48183.79 2024-04-25 20:23:47.000 116 21292.35 614.63 43218.98 48183.80 2024-04-25 20:23:48.000 116 21292.36 614.64 43218.93 48183.85 2024-04-25 20:23:49.000 116 21292.37 614.66 43218.90 48183.77 2024-04-25 20:23:50.000 116 21292.32 614.68 43218.89 48183.75 2024-04-25 20:23:51.000 116 21292.33 614.64 43218.96 48183.83 2024-04-25 20:23:52.000 116 21292.35 614.63 43218.96 48183.81 2024-04-25 20:23:53.000 116 21292.37 614.62 43218.91 48183.81 2024-04-25 20:23:54.000 116 21292.31 614.68 43218.90 48183.89 2024-04-25 20:23:55.000 116 21292.31 614.71 43218.90 48183.78 2024-04-25 20:23:56.000 116 21292.33 614.70 43218.87 48183.71 2024-04-25 20:23:57.000 116 21292.32 614.75 43218.82 48183.86 2024-04-25 20:23:58.000 116 21292.31 614.75 43218.85 48183.81 2024-04-25 20:23:59.000 116 21292.36 614.71 43218.93 48183.75 2024-04-25 20:24:00.000 116 21292.36 614.70 43218.95 48183.80 2024-04-25 20:24:01.000 116 21292.38 614.72 43218.94 48183.85 2024-04-25 20:24:02.000 116 21292.37 614.71 43218.87 48183.78 2024-04-25 20:24:03.000 116 21292.34 614.70 43218.91 48183.83 2024-04-25 20:24:04.000 116 21292.37 614.74 43218.92 48183.78 2024-04-25 20:24:05.000 116 21292.38 614.76 43218.88 48183.84 2024-04-25 20:24:06.000 116 21292.41 614.73 43218.88 48183.82 2024-04-25 20:24:07.000 116 21292.38 614.70 43218.88 48183.79 2024-04-25 20:24:08.000 116 21292.44 614.69 43218.90 48183.87 2024-04-25 20:24:09.000 116 21292.47 614.70 43218.95 48183.86 2024-04-25 20:24:10.000 116 21292.44 614.73 43218.90 48183.90 2024-04-25 20:24:11.000 116 21292.49 614.79 43218.95 48183.88 2024-04-25 20:24:12.000 116 21292.47 614.82 43218.92 48183.89 2024-04-25 20:24:13.000 116 21292.44 614.84 43218.97 48183.90 2024-04-25 20:24:14.000 116 21292.43 614.82 43218.94 48183.84 2024-04-25 20:24:15.000 116 21292.40 614.84 43218.94 48183.84 2024-04-25 20:24:16.000 116 21292.42 614.84 43218.96 48183.92 2024-04-25 20:24:17.000 116 21292.42 614.82 43218.96 48183.82 2024-04-25 20:24:18.000 116 21292.43 614.78 43218.94 48183.87 2024-04-25 20:24:19.000 116 21292.41 614.83 43218.94 48183.76 2024-04-25 20:24:20.000 116 21292.41 614.86 43218.98 48183.85 2024-04-25 20:24:21.000 116 21292.38 614.89 43218.96 48183.86 2024-04-25 20:24:22.000 116 21292.37 614.91 43218.95 48183.78 2024-04-25 20:24:23.000 116 21292.32 614.93 43218.93 48183.82 2024-04-25 20:24:24.000 116 21292.32 614.93 43218.90 48183.81 2024-04-25 20:24:25.000 116 21292.33 614.92 43218.87 48183.76 2024-04-25 20:24:26.000 116 21292.37 614.85 43218.86 48183.80 2024-04-25 20:24:27.000 116 21292.38 614.86 43218.89 48183.86 2024-04-25 20:24:28.000 116 21292.39 614.92 43218.94 48183.79 2024-04-25 20:24:29.000 116 21292.38 614.89 43218.94 48183.87 2024-04-25 20:24:30.000 116 21292.37 614.96 43218.91 48183.81 2024-04-25 20:24:31.000 116 21292.37 615.00 43218.96 48183.76 2024-04-25 20:24:32.000 116 21292.29 615.00 43218.96 48183.71 2024-04-25 20:24:33.000 116 21292.32 615.01 43218.93 48183.76 2024-04-25 20:24:34.000 116 21292.33 615.01 43218.86 48183.81 2024-04-25 20:24:35.000 116 21292.29 615.03 43218.89 48183.73 2024-04-25 20:24:36.000 116 21292.29 615.02 43218.94 48183.74 2024-04-25 20:24:37.000 116 21292.27 615.04 43218.95 48183.75 2024-04-25 20:24:38.000 116 21292.28 615.02 43218.89 48183.76 2024-04-25 20:24:39.000 116 21292.23 615.02 43218.81 48183.75 2024-04-25 20:24:40.000 116 21292.23 615.07 43218.79 48183.78 2024-04-25 20:24:41.000 116 21292.24 615.09 43218.76 48183.65 2024-04-25 20:24:42.000 116 21292.23 615.11 43218.77 48183.62 2024-04-25 20:24:43.000 116 21292.23 615.12 43218.80 48183.68 2024-04-25 20:24:44.000 116 21292.24 615.14 43218.81 48183.70 2024-04-25 20:24:45.000 116 21292.24 615.10 43218.76 48183.68 2024-04-25 20:24:46.000 116 21292.23 615.08 43218.77 48183.61 2024-04-25 20:24:47.000 116 21292.20 615.05 43218.84 48183.72 2024-04-25 20:24:48.000 116 21292.20 615.08 43218.96 48183.72 2024-04-25 20:24:49.000 116 21292.25 615.07 43218.95 48183.73 2024-04-25 20:24:50.000 116 21292.27 614.99 43218.91 48183.72 2024-04-25 20:24:51.000 116 21292.34 614.96 43218.98 48183.71 2024-04-25 20:24:52.000 116 21292.38 614.93 43219.08 48183.85 2024-04-25 20:24:53.000 116 21292.43 614.92 43219.06 48183.84 2024-04-25 20:24:54.000 116 21292.45 614.91 43219.05 48183.88 2024-04-25 20:24:55.000 116 21292.47 614.92 43219.03 48183.94 2024-04-25 20:24:56.000 116 21292.48 614.98 43219.10 48183.96 2024-04-25 20:24:57.000 116 21292.44 614.95 43219.09 48183.98 2024-04-25 20:24:58.000 116 21292.46 614.99 43219.04 48183.92 2024-04-25 20:24:59.000 116 21292.45 615.01 43219.03 48183.90 2024-04-25 20:25:00.000 116 21292.47 614.99 43219.07 48183.88 2024-04-25 20:25:01.000 116 21292.50 615.03 43219.08 48183.93 2024-04-25 20:25:02.000 116 21292.48 614.99 43219.05 48183.98 2024-04-25 20:25:03.000 116 21292.47 615.04 43219.10 48183.91 2024-04-25 20:25:04.000 116 21292.48 615.04 43219.12 48183.90 2024-04-25 20:25:05.000 116 21292.49 615.07 43219.14 48184.03 2024-04-25 20:25:06.000 116 21292.48 615.09 43219.18 48183.98 2024-04-25 20:25:07.000 116 21292.47 615.07 43219.14 48183.99 2024-04-25 20:25:08.000 116 21292.41 615.10 43219.14 48183.88 2024-04-25 20:25:09.000 116 21292.40 615.13 43219.14 48183.86 2024-04-25 20:25:10.000 116 21292.42 615.09 43219.10 48183.93 2024-04-25 20:25:11.000 116 21292.40 615.07 43219.05 48183.90 2024-04-25 20:25:12.000 116 21292.40 615.10 43219.08 48183.87 2024-04-25 20:25:13.000 116 21292.40 615.10 43219.07 48183.82 2024-04-25 20:25:14.000 116 21292.37 615.13 43219.04 48183.86 2024-04-25 20:25:15.000 116 21292.36 615.15 43219.07 48183.81 2024-04-25 20:25:16.000 116 21292.39 615.14 43219.03 48183.81 2024-04-25 20:25:17.000 116 21292.39 615.15 43219.01 48183.80 2024-04-25 20:25:18.000 116 21292.37 615.17 43219.03 48183.78 2024-04-25 20:25:19.000 116 21292.39 615.16 43219.04 48183.72 2024-04-25 20:25:20.000 116 21292.38 615.15 43219.02 48183.87 2024-04-25 20:25:21.000 116 21292.36 615.18 43219.03 48183.87 2024-04-25 20:25:22.000 116 21292.35 615.19 43218.95 48183.88 2024-04-25 20:25:23.000 116 21292.39 615.17 43218.94 48183.94 2024-04-25 20:25:24.000 116 21292.33 615.16 43218.96 48183.89 2024-04-25 20:25:25.000 116 21292.31 615.14 43218.94 48183.85 2024-04-25 20:25:26.000 116 21292.28 615.08 43218.89 48183.87 2024-04-25 20:25:27.000 116 21292.28 615.09 43218.92 48183.78 2024-04-25 20:25:28.000 116 21292.31 615.08 43218.84 48183.80 2024-04-25 20:25:29.000 116 21292.31 615.11 43218.90 48183.76 2024-04-25 20:25:30.000 116 21292.27 615.16 43218.93 48183.85 2024-04-25 20:25:31.000 116 21292.27 615.16 43218.92 48183.83 2024-04-25 20:25:32.000 116 21292.30 615.15 43218.94 48183.74 2024-04-25 20:25:33.000 116 21292.28 615.15 43218.97 48183.72 2024-04-25 20:25:34.000 116 21292.26 615.17 43218.90 48183.75 2024-04-25 20:25:35.000 116 21292.30 615.17 43218.87 48183.81 2024-04-25 20:25:36.000 116 21292.29 615.17 43218.85 48183.70 2024-04-25 20:25:37.000 116 21292.31 615.19 43218.91 48183.76 2024-04-25 20:25:38.000 116 21292.34 615.22 43218.93 48183.70 2024-04-25 20:25:39.000 116 21292.28 615.25 43218.89 48183.71 2024-04-25 20:25:40.000 116 21292.23 615.21 43218.86 48183.73 2024-04-25 20:25:41.000 116 21292.23 615.23 43218.88 48183.65 2024-04-25 20:25:42.000 116 21292.21 615.23 43218.88 48183.71 2024-04-25 20:25:43.000 116 21292.17 615.25 43218.84 48183.71 2024-04-25 20:25:44.000 116 21292.13 615.29 43218.87 48183.56 2024-04-25 20:25:45.000 116 21292.08 615.31 43218.86 48183.62 2024-04-25 20:25:46.000 116 21292.15 615.30 43218.82 48183.58 2024-04-25 20:25:47.000 116 21292.14 615.37 43218.78 48183.58 2024-04-25 20:25:48.000 116 21292.14 615.40 43218.74 48183.54 2024-04-25 20:25:49.000 116 21292.13 615.46 43218.66 48183.47 2024-04-25 20:25:50.000 116 21292.11 615.44 43218.62 48183.48 2024-04-25 20:25:51.000 116 21292.08 615.40 43218.57 48183.33 2024-04-25 20:25:52.000 116 21292.06 615.44 43218.58 48183.41 2024-04-25 20:25:53.000 116 21292.03 615.43 43218.50 48183.32 2024-04-25 20:25:54.000 116 21292.00 615.38 43218.46 48183.35 2024-04-25 20:25:55.000 116 21292.00 615.37 43218.51 48183.29 2024-04-25 20:25:56.000 116 21291.99 615.39 43218.57 48183.34 2024-04-25 20:25:57.000 116 21291.99 615.38 43218.62 48183.34 2024-04-25 20:25:58.000 116 21291.99 615.36 43218.63 48183.29 2024-04-25 20:25:59.000 116 21291.96 615.33 43218.62 48183.36 2024-04-25 20:26:00.000 116 21291.94 615.32 43218.60 48183.37 2024-04-25 20:26:01.000 116 21291.92 615.37 43218.63 48183.26 2024-04-25 20:26:02.000 116 21291.94 615.35 43218.63 48183.32 2024-04-25 20:26:03.000 116 21291.94 615.29 43218.64 48183.36 2024-04-25 20:26:04.000 116 21291.98 615.34 43218.64 48183.36 2024-04-25 20:26:05.000 116 21291.98 615.35 43218.63 48183.38 2024-04-25 20:26:06.000 116 21292.03 615.34 43218.64 48183.35 2024-04-25 20:26:07.000 116 21292.06 615.32 43218.64 48183.40 2024-04-25 20:26:08.000 116 21292.03 615.32 43218.68 48183.34 2024-04-25 20:26:09.000 116 21292.01 615.33 43218.69 48183.38 2024-04-25 20:26:10.000 116 21292.02 615.35 43218.69 48183.33 2024-04-25 20:26:11.000 116 21291.96 615.34 43218.70 48183.40 2024-04-25 20:26:12.000 116 21292.03 615.34 43218.73 48183.41 2024-04-25 20:26:13.000 116 21292.01 615.34 43218.70 48183.34 2024-04-25 20:26:14.000 116 21292.04 615.32 43218.70 48183.41 2024-04-25 20:26:15.000 116 21292.06 615.33 43218.71 48183.39 2024-04-25 20:26:16.000 116 21292.05 615.29 43218.70 48183.39 2024-04-25 20:26:17.000 116 21292.09 615.31 43218.72 48183.43 2024-04-25 20:26:18.000 116 21292.12 615.36 43218.68 48183.41 2024-04-25 20:26:19.000 116 21292.13 615.34 43218.66 48183.27 2024-04-25 20:26:20.000 116 21292.13 615.31 43218.67 48183.47 2024-04-25 20:26:21.000 116 21292.14 615.32 43218.66 48183.32 2024-04-25 20:26:22.000 116 21292.18 615.27 43218.71 48183.45 2024-04-25 20:26:23.000 116 21292.18 615.20 43218.66 48183.41 2024-04-25 20:26:24.000 116 21292.19 615.18 43218.68 48183.37 2024-04-25 20:26:25.000 116 21292.16 615.19 43218.69 48183.50 2024-04-25 20:26:26.000 116 21292.19 615.23 43218.69 48183.44 2024-04-25 20:26:27.000 116 21292.22 615.17 43218.72 48183.45 2024-04-25 20:26:28.000 116 21292.20 615.20 43218.64 48183.36 2024-04-25 20:26:29.000 116 21292.21 615.23 43218.62 48183.36 2024-04-25 20:26:30.000 116 21292.17 615.21 43218.65 48183.42 2024-04-25 20:26:31.000 116 21292.12 615.26 43218.64 48183.38 2024-04-25 20:26:32.000 116 21292.14 615.28 43218.65 48183.47 2024-04-25 20:26:33.000 116 21292.19 615.28 43218.68 48183.49 2024-04-25 20:26:34.000 116 21292.23 615.28 43218.70 48183.43 2024-04-25 20:26:35.000 116 21292.25 615.28 43218.74 48183.47 2024-04-25 20:26:36.000 116 21292.26 615.23 43218.76 48183.51 2024-04-25 20:26:37.000 116 21292.22 615.20 43218.82 48183.50 2024-04-25 20:26:38.000 116 21292.21 615.16 43218.86 48183.53 2024-04-25 20:26:39.000 116 21292.18 615.13 43218.83 48183.54 2024-04-25 20:26:40.000 116 21292.15 615.15 43218.81 48183.59 2024-04-25 20:26:41.000 116 21292.15 615.19 43218.90 48183.60 2024-04-25 20:26:42.000 116 21292.15 615.19 43218.83 48183.62 2024-04-25 20:26:43.000 116 21292.15 615.20 43218.84 48183.65 2024-04-25 20:26:44.000 116 21292.16 615.19 43218.80 48183.56 2024-04-25 20:26:45.000 116 21292.19 615.12 43218.75 48183.66 2024-04-25 20:26:46.000 116 21292.22 615.12 43218.78 48183.62 2024-04-25 20:26:47.000 116 21292.27 615.12 43218.81 48183.60 2024-04-25 20:26:48.000 116 21292.26 615.15 43218.83 48183.66 2024-04-25 20:26:49.000 116 21292.24 615.17 43218.84 48183.61 2024-04-25 20:26:50.000 116 21292.22 615.14 43218.80 48183.57 2024-04-25 20:26:51.000 116 21292.22 615.08 43218.79 48183.62 2024-04-25 20:26:52.000 116 21292.19 615.08 43218.72 48183.63 2024-04-25 20:26:53.000 116 21292.19 615.09 43218.77 48183.60 2024-04-25 20:26:54.000 116 21292.24 615.10 43218.80 48183.60 2024-04-25 20:26:55.000 116 21292.24 615.12 43218.83 48183.55 2024-04-25 20:26:56.000 116 21292.27 615.10 43218.85 48183.64 2024-04-25 20:26:57.000 116 21292.26 615.10 43218.87 48183.64 2024-04-25 20:26:58.000 116 21292.27 615.08 43218.90 48183.58 2024-04-25 20:26:59.000 116 21292.28 615.04 43218.84 48183.70 2024-04-25 20:27:00.000 116 21292.27 615.04 43218.82 48183.63 2024-04-25 20:27:01.000 116 21292.26 615.06 43218.81 48183.70 2024-04-25 20:27:02.000 116 21292.24 615.10 43218.80 48183.62 2024-04-25 20:27:03.000 116 21292.25 615.11 43218.80 48183.72 2024-04-25 20:27:04.000 116 21292.22 615.12 43218.85 48183.61 2024-04-25 20:27:05.000 116 21292.24 615.16 43218.86 48183.67 2024-04-25 20:27:06.000 116 21292.32 615.16 43218.86 48183.61 2024-04-25 20:27:07.000 116 21292.31 615.15 43218.90 48183.67 2024-04-25 20:27:08.000 116 21292.30 615.15 43218.95 48183.58 2024-04-25 20:27:09.000 116 21292.34 615.23 43218.88 48183.73 2024-04-25 20:27:10.000 116 21292.30 615.22 43218.88 48183.65 2024-04-25 20:27:11.000 116 21292.28 615.20 43218.93 48183.72 2024-04-25 20:27:12.000 116 21292.31 615.18 43218.95 48183.62 2024-04-25 20:27:13.000 116 21292.27 615.12 43218.93 48183.74 2024-04-25 20:27:14.000 116 21292.27 615.13 43218.86 48183.67 2024-04-25 20:27:15.000 116 21292.27 615.16 43218.85 48183.63 2024-04-25 20:27:16.000 116 21292.27 615.14 43218.85 48183.60 2024-04-25 20:27:17.000 116 21292.23 615.12 43218.90 48183.67 2024-04-25 20:27:18.000 116 21292.23 615.07 43218.95 48183.69 2024-04-25 20:27:19.000 116 21292.27 615.04 43218.92 48183.70 2024-04-25 20:27:20.000 116 21292.31 615.02 43218.94 48183.67 2024-04-25 20:27:21.000 116 21292.33 615.02 43218.94 48183.65 2024-04-25 20:27:22.000 116 21292.37 615.07 43218.91 48183.69 2024-04-25 20:27:23.000 116 21292.35 615.05 43218.90 48183.73 2024-04-25 20:27:24.000 116 21292.34 615.12 43218.91 48183.66 2024-04-25 20:27:25.000 116 21292.33 615.12 43218.86 48183.64 2024-04-25 20:27:26.000 116 21292.33 615.08 43218.81 48183.72 2024-04-25 20:27:27.000 116 21292.32 615.06 43218.85 48183.63 2024-04-25 20:27:28.000 116 21292.39 615.04 43218.82 48183.70 2024-04-25 20:27:29.000 116 21292.40 615.03 43218.78 48183.62 2024-04-25 20:27:30.000 116 21292.40 615.00 43218.79 48183.62 2024-04-25 20:27:31.000 116 21292.37 614.98 43218.76 48183.66 2024-04-25 20:27:32.000 116 21292.39 614.99 43218.74 48183.64 2024-04-25 20:27:33.000 116 21292.41 615.01 43218.73 48183.59 2024-04-25 20:27:34.000 116 21292.40 615.00 43218.78 48183.57 2024-04-25 20:27:35.000 116 21292.40 615.00 43218.82 48183.57 2024-04-25 20:27:36.000 116 21292.33 615.01 43218.79 48183.69 2024-04-25 20:27:37.000 116 21292.29 615.05 43218.80 48183.67 2024-04-25 20:27:38.000 116 21292.26 615.01 43218.83 48183.67 2024-04-25 20:27:39.000 116 21292.29 614.99 43218.80 48183.56 2024-04-25 20:27:40.000 116 21292.34 615.05 43218.82 48183.60 2024-04-25 20:27:41.000 116 21292.29 615.06 43218.80 48183.58 2024-04-25 20:27:42.000 116 21292.29 615.05 43218.79 48183.65 2024-04-25 20:27:43.000 116 21292.32 615.02 43218.77 48183.71 2024-04-25 20:27:44.000 116 21292.31 615.03 43218.73 48183.65 2024-04-25 20:27:45.000 116 21292.30 615.00 43218.80 48183.62 2024-04-25 20:27:46.000 116 21292.27 615.01 43218.85 48183.61 2024-04-25 20:27:47.000 116 21292.26 615.04 43218.79 48183.54 2024-04-25 20:27:48.000 116 21292.23 615.01 43218.73 48183.54 2024-04-25 20:27:49.000 116 21292.23 615.02 43218.70 48183.60 2024-04-25 20:27:50.000 116 21292.25 615.02 43218.77 48183.60 2024-04-25 20:27:51.000 116 21292.23 615.01 43218.82 48183.66 2024-04-25 20:27:52.000 116 21292.24 615.05 43218.80 48183.63 2024-04-25 20:27:53.000 116 21292.23 615.02 43218.80 48183.70 2024-04-25 20:27:54.000 116 21292.23 614.98 43218.77 48183.69 2024-04-25 20:27:55.000 116 21292.23 615.01 43218.80 48183.64 2024-04-25 20:27:56.000 116 21292.24 615.06 43218.80 48183.63 2024-04-25 20:27:57.000 116 21292.27 615.08 43218.81 48183.58 2024-04-25 20:27:58.000 116 21292.30 615.07 43218.84 48183.51 2024-04-25 20:27:59.000 116 21292.32 615.07 43218.86 48183.57 2024-04-25 20:28:00.000 116 21292.34 615.02 43218.82 48183.57 2024-04-25 20:28:01.000 116 21292.37 614.99 43218.85 48183.68 2024-04-25 20:28:02.000 116 21292.34 614.95 43218.91 48183.64 2024-04-25 20:28:03.000 116 21292.31 615.00 43218.88 48183.68 2024-04-25 20:28:04.000 116 21292.27 615.00 43218.84 48183.64 2024-04-25 20:28:05.000 116 21292.28 615.02 43218.87 48183.66 2024-04-25 20:28:06.000 116 21292.30 615.06 43218.86 48183.64 2024-04-25 20:28:07.000 116 21292.30 615.05 43218.85 48183.50 2024-04-25 20:28:08.000 116 21292.32 615.02 43218.85 48183.57 2024-04-25 20:28:09.000 116 21292.32 614.95 43218.82 48183.55 2024-04-25 20:28:10.000 116 21292.36 614.99 43218.86 48183.64 2024-04-25 20:28:11.000 116 21292.26 615.00 43218.82 48183.61 2024-04-25 20:28:12.000 116 21292.24 614.98 43218.79 48183.51 2024-04-25 20:28:13.000 116 21292.25 614.98 43218.77 48183.63 2024-04-25 20:28:14.000 116 21292.21 614.95 43218.80 48183.57 2024-04-25 20:28:15.000 116 21292.21 614.95 43218.83 48183.55 2024-04-25 20:28:16.000 116 21292.24 614.99 43218.83 48183.58 2024-04-25 20:28:17.000 116 21292.25 614.97 43218.87 48183.54 2024-04-25 20:28:18.000 116 21292.28 614.99 43218.83 48183.52 2024-04-25 20:28:19.000 116 21292.26 614.99 43218.79 48183.53 2024-04-25 20:28:20.000 116 21292.27 614.98 43218.76 48183.48 2024-04-25 20:28:21.000 116 21292.24 614.98 43218.79 48183.50 2024-04-25 20:28:22.000 116 21292.26 614.98 43218.79 48183.51 2024-04-25 20:28:23.000 116 21292.32 614.96 43218.78 48183.54 2024-04-25 20:28:24.000 116 21292.30 614.93 43218.76 48183.50 2024-04-25 20:28:25.000 116 21292.29 614.92 43218.81 48183.49 2024-04-25 20:28:26.000 116 21292.24 614.91 43218.81 48183.59 2024-04-25 20:28:27.000 116 21292.23 614.83 43218.84 48183.56 2024-04-25 20:28:28.000 116 21292.29 614.85 43218.85 48183.54 2024-04-25 20:28:29.000 116 21292.28 614.85 43218.85 48183.57 2024-04-25 20:28:30.000 116 21292.26 614.84 43218.81 48183.55 2024-04-25 20:28:31.000 116 21292.24 614.83 43218.81 48183.56 2024-04-25 20:28:32.000 116 21292.23 614.79 43218.91 48183.60 2024-04-25 20:28:33.000 116 21292.24 614.80 43218.91 48183.56 2024-04-25 20:28:34.000 116 21292.23 614.81 43218.91 48183.63 2024-04-25 20:28:35.000 116 21292.25 614.76 43218.87 48183.71 2024-04-25 20:28:36.000 116 21292.23 614.75 43218.87 48183.50 2024-04-25 20:28:37.000 116 21292.23 614.78 43218.89 48183.69 2024-04-25 20:28:38.000 116 21292.23 614.77 43218.87 48183.61 2024-04-25 20:28:39.000 116 21292.21 614.75 43218.84 48183.62 2024-04-25 20:28:40.000 116 21292.27 614.75 43218.84 48183.65 2024-04-25 20:28:41.000 116 21292.26 614.81 43218.81 48183.56 2024-04-25 20:28:42.000 116 21292.19 614.77 43218.83 48183.67 2024-04-25 20:28:43.000 116 21292.16 614.76 43218.79 48183.66 2024-04-25 20:28:44.000 116 21292.19 614.77 43218.79 48183.63 2024-04-25 20:28:45.000 116 21292.21 614.79 43218.80 48183.55 2024-04-25 20:28:46.000 116 21292.27 614.79 43218.78 48183.65 2024-04-25 20:28:47.000 116 21292.24 614.82 43218.79 48183.63 2024-04-25 20:28:48.000 116 21292.27 614.83 43218.84 48183.61 2024-04-25 20:28:49.000 116 21292.31 614.85 43218.84 48183.66 2024-04-25 20:28:50.000 116 21292.28 614.86 43218.85 48183.62 2024-04-25 20:28:51.000 116 21292.25 614.84 43218.84 48183.62 2024-04-25 20:28:52.000 116 21292.27 614.83 43218.81 48183.60 2024-04-25 20:28:53.000 116 21292.25 614.74 43218.77 48183.59 2024-04-25 20:28:54.000 116 21292.27 614.78 43218.87 48183.67 2024-04-25 20:28:55.000 116 21292.28 614.80 43218.89 48183.70 2024-04-25 20:28:56.000 116 21292.28 614.74 43218.85 48183.67 2024-04-25 20:28:57.000 116 21292.24 614.76 43218.91 48183.66 2024-04-25 20:28:58.000 116 21292.29 614.75 43218.92 48183.72 2024-04-25 20:28:59.000 116 21292.31 614.73 43218.94 48183.74 2024-04-25 20:29:00.000 116 21292.31 614.71 43218.93 48183.65 2024-04-25 20:29:01.000 116 21292.34 614.69 43218.89 48183.75 2024-04-25 20:29:02.000 116 21292.33 614.65 43218.89 48183.72 2024-04-25 20:29:03.000 116 21292.35 614.68 43218.93 48183.78 2024-04-25 20:29:04.000 116 21292.33 614.73 43218.95 48183.77 2024-04-25 20:29:05.000 116 21292.29 614.75 43218.91 48183.72 2024-04-25 20:29:06.000 116 21292.30 614.77 43218.91 48183.81 2024-04-25 20:29:07.000 116 21292.35 614.77 43218.93 48183.82 2024-04-25 20:29:08.000 116 21292.39 614.75 43218.93 48183.82 2024-04-25 20:29:09.000 116 21292.43 614.78 43218.97 48183.78 2024-04-25 20:29:10.000 116 21292.42 614.78 43218.98 48183.80 2024-04-25 20:29:11.000 116 21292.48 614.82 43218.95 48183.79 2024-04-25 20:29:12.000 116 21292.46 614.82 43218.90 48183.76 2024-04-25 20:29:13.000 116 21292.41 614.82 43218.91 48183.79 2024-04-25 20:29:14.000 116 21292.39 614.82 43218.85 48183.71 2024-04-25 20:29:15.000 116 21292.46 614.86 43218.86 48183.77 2024-04-25 20:29:16.000 116 21292.45 614.89 43218.83 48183.68 2024-04-25 20:29:17.000 116 21292.41 614.90 43218.80 48183.63 2024-04-25 20:29:18.000 116 21292.32 614.88 43218.79 48183.68 2024-04-25 20:29:19.000 116 21292.29 614.84 43218.76 48183.60 2024-04-25 20:29:20.000 116 21292.26 614.86 43218.81 48183.65 2024-04-25 20:29:21.000 116 21292.21 614.88 43218.81 48183.64 2024-04-25 20:29:22.000 116 21292.19 614.91 43218.80 48183.56 2024-04-25 20:29:23.000 116 21292.15 614.93 43218.79 48183.59 2024-04-25 20:29:24.000 116 21292.13 614.88 43218.79 48183.59 2024-04-25 20:29:25.000 116 21292.16 614.89 43218.84 48183.60 2024-04-25 20:29:26.000 116 21292.15 614.86 43218.83 48183.55 2024-04-25 20:29:27.000 116 21292.12 614.85 43218.78 48183.48 2024-04-25 20:29:28.000 116 21292.09 614.78 43218.80 48183.45 2024-04-25 20:29:29.000 116 21292.16 614.82 43218.78 48183.56 2024-04-25 20:29:30.000 116 21292.15 614.80 43218.76 48183.55 2024-04-25 20:29:31.000 116 21292.15 614.81 43218.80 48183.54 2024-04-25 20:29:32.000 116 21292.10 614.79 43218.85 48183.58 2024-04-25 20:29:33.000 116 21292.09 614.80 43218.81 48183.48 2024-04-25 20:29:34.000 116 21292.11 614.85 43218.83 48183.51 2024-04-25 20:29:35.000 116 21292.14 614.84 43218.87 48183.49 2024-04-25 20:29:36.000 116 21292.16 614.87 43218.86 48183.57 2024-04-25 20:29:37.000 116 21292.18 614.89 43218.83 48183.50 2024-04-25 20:29:38.000 116 21292.27 614.88 43218.87 48183.56 2024-04-25 20:29:39.000 116 21292.27 614.89 43218.87 48183.63 2024-04-25 20:29:40.000 116 21292.26 614.90 43218.84 48183.67 2024-04-25 20:29:41.000 116 21292.23 614.88 43218.86 48183.62 2024-04-25 20:29:42.000 116 21292.24 614.89 43218.83 48183.63 2024-04-25 20:29:43.000 116 21292.21 614.89 43218.83 48183.62 2024-04-25 20:29:44.000 116 21292.24 614.87 43218.81 48183.63 2024-04-25 20:29:45.000 116 21292.24 614.84 43218.80 48183.61 2024-04-25 20:29:46.000 116 21292.20 614.80 43218.75 48183.54 2024-04-25 20:29:47.000 116 21292.18 614.80 43218.78 48183.51 2024-04-25 20:29:48.000 116 21292.19 614.83 43218.75 48183.55 2024-04-25 20:29:49.000 116 21292.20 614.86 43218.75 48183.58 2024-04-25 20:29:50.000 116 21292.19 614.90 43218.76 48183.60 2024-04-25 20:29:51.000 116 21292.21 614.87 43218.79 48183.67 2024-04-25 20:29:52.000 116 21292.18 614.86 43218.78 48183.62 2024-04-25 20:29:53.000 116 21292.20 614.85 43218.75 48183.53 2024-04-25 20:29:54.000 116 21292.22 614.89 43218.82 48183.50 2024-04-25 20:29:55.000 116 21292.22 614.89 43218.80 48183.51 2024-04-25 20:29:56.000 116 21292.27 614.88 43218.74 48183.57 2024-04-25 20:29:57.000 116 21292.30 614.90 43218.76 48183.55 2024-04-25 20:29:58.000 116 21292.30 614.95 43218.81 48183.53 2024-04-25 20:29:59.000 116 21292.27 614.95 43218.82 48183.53 2024-04-25 20:30:00.000 116 21292.27 614.95 43218.80 48183.55 2024-04-25 20:30:01.000 116 21292.22 614.97 43218.77 48183.56 2024-04-25 20:30:02.000 116 21292.17 614.97 43218.77 48183.54 2024-04-25 20:30:03.000 116 21292.11 614.93 43218.75 48183.54 2024-04-25 20:30:04.000 116 21292.11 614.99 43218.76 48183.53 2024-04-25 20:30:05.000 116 21292.07 615.00 43218.77 48183.52 2024-04-25 20:30:06.000 116 21292.10 615.00 43218.79 48183.53 2024-04-25 20:30:07.000 116 21292.11 615.03 43218.80 48183.53 2024-04-25 20:30:08.000 116 21292.09 615.05 43218.79 48183.51 2024-04-25 20:30:09.000 116 21292.08 615.03 43218.80 48183.50 2024-04-25 20:30:10.000 116 21292.11 615.03 43218.81 48183.48 2024-04-25 20:30:11.000 116 21292.07 615.05 43218.80 48183.49 2024-04-25 20:30:12.000 116 21292.08 615.09 43218.77 48183.50 2024-04-25 20:30:13.000 116 21292.14 615.05 43218.82 48183.48 2024-04-25 20:30:14.000 116 21292.16 615.01 43218.84 48183.50 2024-04-25 20:30:15.000 116 21292.16 615.06 43218.82 48183.55 2024-04-25 20:30:16.000 116 21292.13 615.06 43218.79 48183.58 2024-04-25 20:30:17.000 116 21292.14 615.03 43218.74 48183.58 2024-04-25 20:30:18.000 116 21292.18 615.03 43218.73 48183.55 2024-04-25 20:30:19.000 116 21292.13 615.06 43218.76 48183.52 2024-04-25 20:30:20.000 116 21292.16 615.09 43218.73 48183.60 2024-04-25 20:30:21.000 116 21292.10 615.08 43218.74 48183.55 2024-04-25 20:30:22.000 116 21292.10 615.13 43218.76 48183.50 2024-04-25 20:30:23.000 116 21292.12 615.12 43218.68 48183.53 2024-04-25 20:30:24.000 116 21292.15 615.12 43218.69 48183.49 2024-04-25 20:30:25.000 116 21292.16 615.15 43218.74 48183.48 2024-04-25 20:30:26.000 116 21292.09 615.16 43218.77 48183.45 2024-04-25 20:30:27.000 116 21292.07 615.14 43218.76 48183.49 2024-04-25 20:30:28.000 116 21292.09 615.11 43218.75 48183.53 2024-04-25 20:30:29.000 116 21292.09 615.15 43218.70 48183.47 2024-04-25 20:30:30.000 116 21292.08 615.15 43218.65 48183.46 2024-04-25 20:30:31.000 116 21292.11 615.21 43218.69 48183.51 2024-04-25 20:30:32.000 116 21292.13 615.17 43218.71 48183.53 2024-04-25 20:30:33.000 116 21292.06 615.12 43218.66 48183.49 2024-04-25 20:30:34.000 116 21292.06 615.17 43218.68 48183.50 2024-04-25 20:30:35.000 116 21292.09 615.22 43218.67 48183.46 2024-04-25 20:30:36.000 116 21292.12 615.24 43218.66 48183.46 2024-04-25 20:30:37.000 116 21292.11 615.24 43218.66 48183.47 2024-04-25 20:30:38.000 116 21292.08 615.23 43218.66 48183.46 2024-04-25 20:30:39.000 116 21292.05 615.24 43218.68 48183.47 2024-04-25 20:30:40.000 116 21292.04 615.26 43218.68 48183.43 2024-04-25 20:30:41.000 116 21292.08 615.24 43218.73 48183.48 2024-04-25 20:30:42.000 116 21292.10 615.25 43218.79 48183.51 2024-04-25 20:30:43.000 116 21292.10 615.26 43218.78 48183.54 2024-04-25 20:30:44.000 116 21292.09 615.28 43218.75 48183.50 2024-04-25 20:30:45.000 116 21292.10 615.26 43218.69 48183.54 2024-04-25 20:30:46.000 116 21292.13 615.27 43218.71 48183.48 2024-04-25 20:30:47.000 116 21292.15 615.29 43218.78 48183.54 2024-04-25 20:30:48.000 116 21292.19 615.31 43218.73 48183.47 2024-04-25 20:30:49.000 116 21292.20 615.26 43218.78 48183.50 2024-04-25 20:30:50.000 116 21292.16 615.21 43218.81 48183.55 2024-04-25 20:30:51.000 116 21292.20 615.20 43218.85 48183.60 2024-04-25 20:30:52.000 116 21292.25 615.18 43218.88 48183.65 2024-04-25 20:30:53.000 116 21292.28 615.18 43218.87 48183.57 2024-04-25 20:30:54.000 116 21292.27 615.16 43218.91 48183.64 2024-04-25 20:30:55.000 116 21292.25 615.19 43218.87 48183.61 2024-04-25 20:30:56.000 116 21292.28 615.22 43218.90 48183.64 2024-04-25 20:30:57.000 116 21292.30 615.25 43218.90 48183.65 2024-04-25 20:30:58.000 116 21292.28 615.24 43218.87 48183.67 2024-04-25 20:30:59.000 116 21292.26 615.22 43218.82 48183.66 2024-04-25 20:31:00.000 116 21292.27 615.20 43218.77 48183.62 2024-04-25 20:31:01.000 116 21292.23 615.16 43218.79 48183.64 2024-04-25 20:31:02.000 116 21292.25 615.17 43218.82 48183.66 2024-04-25 20:31:03.000 116 21292.28 615.19 43218.81 48183.64 2024-04-25 20:31:04.000 116 21292.30 615.16 43218.77 48183.62 2024-04-25 20:31:05.000 116 21292.28 615.16 43218.79 48183.61 2024-04-25 20:31:06.000 116 21292.25 615.16 43218.84 48183.59 2024-04-25 20:31:07.000 116 21292.22 615.16 43218.79 48183.65 2024-04-25 20:31:08.000 116 21292.20 615.12 43218.83 48183.57 2024-04-25 20:31:09.000 116 21292.21 615.08 43218.86 48183.59 2024-04-25 20:31:10.000 116 21292.21 615.07 43218.81 48183.61 2024-04-25 20:31:11.000 116 21292.19 615.07 43218.80 48183.52 2024-04-25 20:31:12.000 116 21292.18 615.05 43218.76 48183.59 2024-04-25 20:31:13.000 116 21292.17 615.03 43218.74 48183.56 2024-04-25 20:31:14.000 116 21292.19 614.99 43218.77 48183.51 2024-04-25 20:31:15.000 116 21292.18 615.01 43218.74 48183.57 2024-04-25 20:31:16.000 116 21292.21 615.00 43218.74 48183.59 2024-04-25 20:31:17.000 116 21292.26 615.02 43218.75 48183.58 2024-04-25 20:31:18.000 116 21292.25 615.04 43218.73 48183.54 2024-04-25 20:31:19.000 116 21292.22 615.03 43218.71 48183.54 2024-04-25 20:31:20.000 116 21292.19 615.07 43218.76 48183.59 2024-04-25 20:31:21.000 116 21292.16 615.07 43218.76 48183.52 2024-04-25 20:31:22.000 116 21292.13 615.06 43218.78 48183.47 2024-04-25 20:31:23.000 116 21292.17 615.05 43218.80 48183.56 2024-04-25 20:31:24.000 116 21292.15 614.99 43218.70 48183.46 2024-04-25 20:31:25.000 116 21292.10 614.96 43218.74 48183.51 2024-04-25 20:31:26.000 116 21292.11 614.92 43218.73 48183.48 2024-04-25 20:31:27.000 116 21292.09 614.90 43218.69 48183.45 2024-04-25 20:31:28.000 116 21292.14 614.91 43218.74 48183.48 2024-04-25 20:31:29.000 116 21292.13 614.87 43218.77 48183.52 2024-04-25 20:31:30.000 116 21292.09 614.88 43218.75 48183.55 2024-04-25 20:31:31.000 116 21292.10 614.90 43218.75 48183.50 2024-04-25 20:31:32.000 116 21292.13 614.90 43218.78 48183.55 2024-04-25 20:31:33.000 116 21292.17 614.91 43218.80 48183.56 2024-04-25 20:31:34.000 116 21292.14 614.94 43218.79 48183.53 2024-04-25 20:31:35.000 116 21292.07 614.95 43218.85 48183.53 2024-04-25 20:31:36.000 116 21292.13 614.90 43218.82 48183.49 2024-04-25 20:31:37.000 116 21292.15 614.91 43218.74 48183.47 2024-04-25 20:31:38.000 116 21292.15 614.95 43218.72 48183.45 2024-04-25 20:31:39.000 116 21292.15 615.01 43218.72 48183.56 2024-04-25 20:31:40.000 116 21292.11 615.03 43218.74 48183.56 2024-04-25 20:31:41.000 116 21292.08 615.06 43218.76 48183.48 2024-04-25 20:31:42.000 116 21292.07 615.04 43218.72 48183.43 2024-04-25 20:31:43.000 116 21292.06 615.02 43218.71 48183.39 2024-04-25 20:31:44.000 116 21292.04 615.05 43218.72 48183.47 2024-04-25 20:31:45.000 116 21292.04 615.12 43218.71 48183.39 2024-04-25 20:31:46.000 116 21292.02 615.15 43218.74 48183.49 2024-04-25 20:31:47.000 116 21291.99 615.15 43218.72 48183.35 2024-04-25 20:31:48.000 116 21291.97 615.11 43218.71 48183.40 2024-04-25 20:31:49.000 116 21291.93 615.08 43218.69 48183.38 2024-04-25 20:31:50.000 116 21291.91 615.17 43218.71 48183.35 2024-04-25 20:31:51.000 116 21291.95 615.19 43218.69 48183.37 2024-04-25 20:31:52.000 116 21291.98 615.17 43218.64 48183.32 2024-04-25 20:31:53.000 116 21291.99 615.18 43218.66 48183.33 2024-04-25 20:31:54.000 116 21291.97 615.16 43218.69 48183.35 2024-04-25 20:31:55.000 116 21291.94 615.12 43218.67 48183.37 2024-04-25 20:31:56.000 116 21291.98 615.12 43218.62 48183.36 2024-04-25 20:31:57.000 116 21291.98 615.08 43218.65 48183.31 2024-04-25 20:31:58.000 116 21291.97 615.08 43218.63 48183.33 2024-04-25 20:31:59.000 116 21291.97 615.11 43218.69 48183.36 2024-04-25 20:32:00.000 116 21291.91 615.15 43218.72 48183.38 2024-04-25 20:32:01.000 116 21291.92 615.13 43218.70 48183.33 2024-04-25 20:32:02.000 116 21291.92 615.14 43218.71 48183.32 2024-04-25 20:32:03.000 116 21291.93 615.18 43218.68 48183.34 2024-04-25 20:32:04.000 116 21291.86 615.22 43218.73 48183.32 2024-04-25 20:32:05.000 116 21291.83 615.26 43218.70 48183.41 2024-04-25 20:32:06.000 116 21291.80 615.28 43218.65 48183.24 2024-04-25 20:32:07.000 116 21291.84 615.30 43218.60 48183.27 2024-04-25 20:32:08.000 116 21291.89 615.35 43218.62 48183.31 2024-04-25 20:32:09.000 116 21291.91 615.37 43218.65 48183.21 2024-04-25 20:32:10.000 116 21291.90 615.34 43218.62 48183.21 2024-04-25 20:32:11.000 116 21291.83 615.33 43218.59 48183.20 2024-04-25 20:32:12.000 116 21291.82 615.32 43218.58 48183.28 2024-04-25 20:32:13.000 116 21291.83 615.32 43218.59 48183.22 2024-04-25 20:32:14.000 116 21291.88 615.35 43218.60 48183.21 2024-04-25 20:32:15.000 116 21291.88 615.40 43218.57 48183.23 2024-04-25 20:32:16.000 116 21291.90 615.41 43218.49 48183.19 2024-04-25 20:32:17.000 116 21291.89 615.41 43218.52 48183.19 2024-04-25 20:32:18.000 116 21291.91 615.40 43218.53 48183.20 2024-04-25 20:32:19.000 116 21291.91 615.39 43218.51 48183.23 2024-04-25 20:32:20.000 116 21291.93 615.34 43218.48 48183.18 2024-04-25 20:32:21.000 116 21291.93 615.32 43218.51 48183.18 2024-04-25 20:32:22.000 116 21291.91 615.30 43218.55 48183.19 2024-04-25 20:32:23.000 116 21291.94 615.30 43218.51 48183.15 2024-04-25 20:32:24.000 116 21291.92 615.24 43218.53 48183.20 2024-04-25 20:32:25.000 116 21291.92 615.24 43218.52 48183.21 2024-04-25 20:32:26.000 116 21291.89 615.23 43218.52 48183.16 2024-04-25 20:32:27.000 116 21291.89 615.24 43218.51 48183.15 2024-04-25 20:32:28.000 116 21291.92 615.24 43218.50 48183.19 2024-04-25 20:32:29.000 116 21291.93 615.24 43218.53 48183.18 2024-04-25 20:32:30.000 116 21291.93 615.25 43218.55 48183.19 2024-04-25 20:32:31.000 116 21291.94 615.24 43218.54 48183.24 2024-04-25 20:32:32.000 116 21291.91 615.21 43218.48 48183.13 2024-04-25 20:32:33.000 116 21291.88 615.20 43218.52 48183.08 2024-04-25 20:32:34.000 116 21291.90 615.22 43218.55 48183.09 2024-04-25 20:32:35.000 116 21291.93 615.27 43218.56 48183.11 2024-04-25 20:32:36.000 116 21291.88 615.26 43218.59 48183.15 2024-04-25 20:32:37.000 116 21291.82 615.27 43218.53 48183.06 2024-04-25 20:32:38.000 116 21291.83 615.28 43218.45 48183.15 2024-04-25 20:32:39.000 116 21291.88 615.28 43218.47 48183.14 2024-04-25 20:32:40.000 116 21291.94 615.29 43218.45 48183.07 2024-04-25 20:32:41.000 116 21291.93 615.24 43218.39 48183.07 2024-04-25 20:32:42.000 116 21291.94 615.24 43218.48 48183.12 2024-04-25 20:32:43.000 116 21291.94 615.21 43218.40 48183.18 2024-04-25 20:32:44.000 116 21291.91 615.21 43218.40 48183.18 2024-04-25 20:32:45.000 116 21291.92 615.21 43218.41 48183.11 2024-04-25 20:32:46.000 116 21291.92 615.19 43218.44 48183.16 2024-04-25 20:32:47.000 116 21291.89 615.17 43218.39 48183.09 2024-04-25 20:32:48.000 116 21291.89 615.14 43218.35 48183.10 2024-04-25 20:32:49.000 116 21291.87 615.13 43218.37 48183.12 2024-04-25 20:32:50.000 116 21291.86 615.16 43218.40 48183.10 2024-04-25 20:32:51.000 116 21291.85 615.17 43218.35 48183.11 2024-04-25 20:32:52.000 116 21291.87 615.15 43218.38 48183.12 2024-04-25 20:32:53.000 116 21291.85 615.07 43218.43 48183.12 2024-04-25 20:32:54.000 116 21291.87 615.04 43218.47 48183.10 2024-04-25 20:32:55.000 116 21291.88 615.06 43218.46 48183.09 2024-04-25 20:32:56.000 116 21291.85 615.08 43218.43 48183.17 2024-04-25 20:32:57.000 116 21291.89 615.08 43218.45 48183.15 2024-04-25 20:32:58.000 116 21291.86 615.14 43218.42 48183.11 2024-04-25 20:32:59.000 116 21291.85 615.14 43218.43 48183.20 2024-04-25 20:33:00.000 116 21291.86 615.11 43218.44 48183.08 2024-04-25 20:33:01.000 116 21291.88 615.10 43218.50 48183.14 2024-04-25 20:33:02.000 116 21291.91 615.11 43218.46 48183.13 2024-04-25 20:33:03.000 116 21291.91 615.08 43218.48 48183.18 2024-04-25 20:33:04.000 116 21291.88 615.07 43218.50 48183.21 2024-04-25 20:33:05.000 116 21291.93 615.06 43218.54 48183.19 2024-04-25 20:33:06.000 116 21291.99 615.04 43218.54 48183.22 2024-04-25 20:33:07.000 116 21292.03 615.03 43218.51 48183.19 2024-04-25 20:33:08.000 116 21292.04 615.00 43218.50 48183.21 2024-04-25 20:33:09.000 116 21292.01 615.03 43218.48 48183.20 2024-04-25 20:33:10.000 116 21292.00 615.00 43218.50 48183.23 2024-04-25 20:33:11.000 116 21291.98 615.08 43218.49 48183.15 2024-04-25 20:33:12.000 116 21291.96 615.09 43218.52 48183.27 2024-04-25 20:33:13.000 116 21291.95 615.10 43218.55 48183.22 2024-04-25 20:33:14.000 116 21291.97 615.09 43218.53 48183.23 2024-04-25 20:33:15.000 116 21291.99 615.07 43218.51 48183.27 2024-04-25 20:33:16.000 116 21291.97 615.07 43218.42 48183.21 2024-04-25 20:33:17.000 116 21291.97 615.13 43218.42 48183.20 2024-04-25 20:33:18.000 116 21291.98 615.13 43218.49 48183.16 2024-04-25 20:33:19.000 116 21291.97 615.12 43218.53 48183.21 2024-04-25 20:33:20.000 116 21291.97 615.11 43218.57 48183.18 2024-04-25 20:33:21.000 116 21292.01 615.12 43218.57 48183.23 2024-04-25 20:33:22.000 116 21292.03 615.12 43218.52 48183.22 2024-04-25 20:33:23.000 116 21292.00 615.15 43218.50 48183.22 2024-04-25 20:33:24.000 116 21291.98 615.16 43218.49 48183.16 2024-04-25 20:33:25.000 116 21291.97 615.18 43218.50 48183.22 2024-04-25 20:33:26.000 116 21291.99 615.15 43218.52 48183.20 2024-04-25 20:33:27.000 116 21291.97 615.13 43218.47 48183.17 2024-04-25 20:33:28.000 116 21292.00 615.13 43218.46 48183.17 2024-04-25 20:33:29.000 116 21291.99 615.10 43218.45 48183.23 2024-04-25 20:33:30.000 116 21291.99 615.09 43218.49 48183.21 2024-04-25 20:33:31.000 116 21292.05 615.10 43218.55 48183.30 2024-04-25 20:33:32.000 116 21292.06 615.10 43218.49 48183.19 2024-04-25 20:33:33.000 116 21292.05 615.14 43218.52 48183.19 2024-04-25 20:33:34.000 116 21292.03 615.12 43218.54 48183.18 2024-04-25 20:33:35.000 116 21292.03 615.10 43218.49 48183.24 2024-04-25 20:33:36.000 116 21292.05 615.12 43218.48 48183.24 2024-04-25 20:33:37.000 116 21292.05 615.15 43218.43 48183.18 2024-04-25 20:33:38.000 116 21292.01 615.14 43218.45 48183.22 2024-04-25 20:33:39.000 116 21292.07 615.14 43218.52 48183.20 2024-04-25 20:33:40.000 116 21292.12 615.12 43218.53 48183.19 2024-04-25 20:33:41.000 116 21292.07 615.11 43218.52 48183.26 2024-04-25 20:33:42.000 116 21292.08 615.09 43218.51 48183.21 2024-04-25 20:33:43.000 116 21292.07 615.09 43218.51 48183.23 2024-04-25 20:33:44.000 116 21292.05 615.10 43218.61 48183.21 2024-04-25 20:33:45.000 116 21292.09 615.10 43218.59 48183.27 2024-04-25 20:33:46.000 116 21292.12 615.14 43218.55 48183.28 2024-04-25 20:33:47.000 116 21292.12 615.13 43218.55 48183.25 2024-04-25 20:33:48.000 116 21292.09 615.10 43218.60 48183.26 2024-04-25 20:33:49.000 116 21292.06 615.09 43218.57 48183.25 2024-04-25 20:33:50.000 116 21292.08 615.08 43218.54 48183.31 2024-04-25 20:33:51.000 116 21292.16 615.04 43218.53 48183.30 2024-04-25 20:33:52.000 116 21292.15 615.04 43218.52 48183.31 2024-04-25 20:33:53.000 116 21292.12 615.02 43218.57 48183.28 2024-04-25 20:33:54.000 116 21292.19 615.02 43218.62 48183.33 2024-04-25 20:33:55.000 116 21292.14 615.04 43218.63 48183.31 2024-04-25 20:33:56.000 116 21292.15 615.06 43218.67 48183.35 2024-04-25 20:33:57.000 116 21292.11 615.05 43218.63 48183.36 2024-04-25 20:33:58.000 116 21292.11 615.07 43218.64 48183.36 2024-04-25 20:33:59.000 116 21292.14 615.05 43218.68 48183.32 2024-04-25 20:34:00.000 116 21292.11 615.08 43218.68 48183.34 2024-04-25 20:34:01.000 116 21292.07 615.07 43218.67 48183.34 2024-04-25 20:34:02.000 116 21292.08 615.02 43218.60 48183.35 2024-04-25 20:34:03.000 116 21292.10 615.00 43218.60 48183.31 2024-04-25 20:34:04.000 116 21292.07 615.02 43218.61 48183.30 2024-04-25 20:34:05.000 116 21292.11 615.06 43218.61 48183.39 2024-04-25 20:34:06.000 116 21292.12 615.03 43218.61 48183.32 2024-04-25 20:34:07.000 116 21292.09 615.03 43218.57 48183.32 2024-04-25 20:34:08.000 116 21292.14 615.03 43218.61 48183.39 2024-04-25 20:34:09.000 116 21292.10 615.02 43218.60 48183.35 2024-04-25 20:34:10.000 116 21292.11 615.03 43218.60 48183.37 2024-04-25 20:34:11.000 116 21292.09 615.02 43218.65 48183.40 2024-04-25 20:34:12.000 116 21292.11 615.02 43218.62 48183.34 2024-04-25 20:34:13.000 116 21292.14 615.00 43218.67 48183.40 2024-04-25 20:34:14.000 116 21292.13 614.95 43218.61 48183.34 2024-04-25 20:34:15.000 116 21292.06 614.96 43218.70 48183.33 2024-04-25 20:34:16.000 116 21292.09 614.93 43218.68 48183.39 2024-04-25 20:34:17.000 116 21292.09 614.88 43218.62 48183.31 2024-04-25 20:34:18.000 116 21292.10 614.90 43218.68 48183.38 2024-04-25 20:34:19.000 116 21292.08 614.86 43218.70 48183.41 2024-04-25 20:34:20.000 116 21292.06 614.87 43218.69 48183.39 2024-04-25 20:34:21.000 116 21292.08 614.83 43218.69 48183.41 2024-04-25 20:34:22.000 116 21292.08 614.76 43218.73 48183.45 2024-04-25 20:34:23.000 116 21292.13 614.74 43218.74 48183.44 2024-04-25 20:34:24.000 116 21292.14 614.72 43218.71 48183.53 2024-04-25 20:34:25.000 116 21292.07 614.76 43218.79 48183.51 2024-04-25 20:34:26.000 116 21292.07 614.81 43218.75 48183.46 2024-04-25 20:34:27.000 116 21292.10 614.84 43218.77 48183.44 2024-04-25 20:34:28.000 116 21292.11 614.92 43218.78 48183.45 2024-04-25 20:34:29.000 116 21292.07 614.90 43218.77 48183.41 2024-04-25 20:34:30.000 116 21292.11 614.82 43218.76 48183.51 2024-04-25 20:34:31.000 116 21292.14 614.89 43218.78 48183.48 2024-04-25 20:34:32.000 116 21292.13 614.95 43218.73 48183.39 2024-04-25 20:34:33.000 116 21292.13 614.95 43218.72 48183.50 2024-04-25 20:34:34.000 116 21292.18 614.98 43218.72 48183.41 2024-04-25 20:34:35.000 116 21292.17 614.98 43218.67 48183.44 2024-04-25 20:34:36.000 116 21292.13 615.05 43218.68 48183.48 2024-04-25 20:34:37.000 116 21292.13 615.04 43218.68 48183.41 2024-04-25 20:34:38.000 116 21292.13 614.97 43218.69 48183.43 2024-04-25 20:34:39.000 116 21292.10 614.94 43218.69 48183.35 2024-04-25 20:34:40.000 116 21292.06 614.91 43218.66 48183.44 2024-04-25 20:34:41.000 116 21292.04 614.95 43218.69 48183.42 2024-04-25 20:34:42.000 116 21292.04 614.93 43218.77 48183.46 2024-04-25 20:34:43.000 116 21292.01 614.92 43218.72 48183.43 2024-04-25 20:34:44.000 116 21292.06 614.91 43218.78 48183.43 2024-04-25 20:34:45.000 116 21292.03 614.92 43218.80 48183.42 2024-04-25 20:34:46.000 116 21292.00 615.01 43218.70 48183.36 2024-04-25 20:34:47.000 116 21291.97 615.04 43218.60 48183.38 2024-04-25 20:34:48.000 116 21291.96 615.03 43218.61 48183.31 2024-04-25 20:34:49.000 116 21291.97 615.00 43218.67 48183.38 2024-04-25 20:34:50.000 116 21291.98 614.94 43218.71 48183.33 2024-04-25 20:34:51.000 116 21291.95 614.95 43218.69 48183.34 2024-04-25 20:34:52.000 116 21291.89 614.99 43218.67 48183.40 2024-04-25 20:34:53.000 116 21291.94 614.97 43218.68 48183.35 2024-04-25 20:34:54.000 116 21291.97 614.96 43218.69 48183.35 2024-04-25 20:34:55.000 116 21291.93 614.95 43218.75 48183.40 2024-04-25 20:34:56.000 116 21291.94 614.87 43218.74 48183.36 2024-04-25 20:34:57.000 116 21291.94 614.83 43218.77 48183.40 2024-04-25 20:34:58.000 116 21291.97 614.89 43218.77 48183.40 2024-04-25 20:34:59.000 116 21291.99 614.90 43218.77 48183.37 2024-04-25 20:35:00.000 116 21292.01 614.87 43218.81 48183.43 2024-04-25 20:35:01.000 116 21291.98 614.88 43218.81 48183.43 2024-04-25 20:35:02.000 116 21292.00 614.89 43218.84 48183.43 2024-04-25 20:35:03.000 116 21291.96 614.83 43218.82 48183.38 2024-04-25 20:35:04.000 116 21291.95 614.86 43218.88 48183.48 2024-04-25 20:35:05.000 116 21291.99 614.86 43218.87 48183.52 2024-04-25 20:35:06.000 116 21292.00 614.85 43218.86 48183.50 2024-04-25 20:35:07.000 116 21292.01 614.83 43218.84 48183.51 2024-04-25 20:35:08.000 116 21292.03 614.87 43218.86 48183.43 2024-04-25 20:35:09.000 116 21292.00 614.89 43218.87 48183.45 2024-04-25 20:35:10.000 116 21292.01 614.88 43218.85 48183.47 2024-04-25 20:35:11.000 116 21291.97 614.86 43218.87 48183.51 2024-04-25 20:35:12.000 116 21291.94 614.84 43218.86 48183.51 2024-04-25 20:35:13.000 116 21291.95 614.83 43218.84 48183.60 2024-04-25 20:35:14.000 116 21291.93 614.88 43218.89 48183.48 2024-04-25 20:35:15.000 116 21291.91 614.93 43218.94 48183.52 2024-04-25 20:35:16.000 116 21291.85 614.91 43218.95 48183.51 2024-04-25 20:35:17.000 116 21291.82 614.94 43218.92 48183.45 2024-04-25 20:35:18.000 116 21291.86 614.92 43218.92 48183.55 2024-04-25 20:35:19.000 116 21291.93 614.92 43218.96 48183.49 2024-04-25 20:35:20.000 116 21291.90 614.91 43218.91 48183.46 2024-04-25 20:35:21.000 116 21291.93 614.91 43218.92 48183.53 2024-04-25 20:35:22.000 116 21291.93 614.88 43218.92 48183.44 2024-04-25 20:35:23.000 116 21291.90 614.85 43218.86 48183.50 2024-04-25 20:35:24.000 116 21291.91 614.85 43218.84 48183.58 2024-04-25 20:35:25.000 116 21291.94 614.83 43218.85 48183.48 2024-04-25 20:35:26.000 116 21291.93 614.85 43218.88 48183.51 2024-04-25 20:35:27.000 116 21291.90 614.90 43218.89 48183.51 2024-04-25 20:35:28.000 116 21291.95 614.90 43218.87 48183.58 2024-04-25 20:35:29.000 116 21291.97 614.87 43218.84 48183.56 2024-04-25 20:35:30.000 116 21291.98 614.89 43218.84 48183.50 2024-04-25 20:35:31.000 116 21292.01 614.92 43218.83 48183.61 2024-04-25 20:35:32.000 116 21292.08 614.85 43218.81 48183.54 2024-04-25 20:35:33.000 116 21292.08 614.84 43218.81 48183.57 2024-04-25 20:35:34.000 116 21292.11 614.84 43218.87 48183.63 2024-04-25 20:35:35.000 116 21292.09 614.81 43218.91 48183.56 2024-04-25 20:35:36.000 116 21292.09 614.86 43218.90 48183.63 2024-04-25 20:35:37.000 116 21292.11 614.93 43218.90 48183.58 2024-04-25 20:35:38.000 116 21292.10 614.92 43218.90 48183.66 2024-04-25 20:35:39.000 116 21292.07 614.89 43218.91 48183.67 2024-04-25 20:35:40.000 116 21292.06 614.88 43218.92 48183.62 2024-04-25 20:35:41.000 116 21292.04 614.86 43218.96 48183.58 2024-04-25 20:35:42.000 116 21292.04 614.88 43218.96 48183.57 2024-04-25 20:35:43.000 116 21292.06 614.93 43218.98 48183.61 2024-04-25 20:35:44.000 116 21292.10 614.90 43218.95 48183.69 2024-04-25 20:35:45.000 116 21292.10 614.86 43218.93 48183.64 2024-04-25 20:35:46.000 116 21292.13 614.87 43218.92 48183.60 2024-04-25 20:35:47.000 116 21292.17 614.83 43218.92 48183.62 2024-04-25 20:35:48.000 116 21292.16 614.83 43218.91 48183.60 2024-04-25 20:35:49.000 116 21292.12 614.82 43218.94 48183.64 2024-04-25 20:35:50.000 116 21292.09 614.79 43218.92 48183.69 2024-04-25 20:35:51.000 116 21292.11 614.77 43218.92 48183.67 2024-04-25 20:35:52.000 116 21292.13 614.79 43218.93 48183.60 2024-04-25 20:35:53.000 116 21292.11 614.80 43218.91 48183.66 2024-04-25 20:35:54.000 116 21292.09 614.77 43218.84 48183.63 2024-04-25 20:35:55.000 116 21292.05 614.76 43218.82 48183.63 2024-04-25 20:35:56.000 116 21292.10 614.78 43218.86 48183.56 2024-04-25 20:35:57.000 116 21292.17 614.79 43218.90 48183.58 2024-04-25 20:35:58.000 116 21292.16 614.74 43218.89 48183.59 2024-04-25 20:35:59.000 116 21292.17 614.77 43218.89 48183.60 2024-04-25 20:36:00.000 116 21292.19 614.77 43218.85 48183.59 2024-04-25 20:36:01.000 116 21292.17 614.74 43218.78 48183.55 2024-04-25 20:36:02.000 116 21292.20 614.75 43218.76 48183.63 2024-04-25 20:36:03.000 116 21292.21 614.75 43218.73 48183.63 2024-04-25 20:36:04.000 116 21292.18 614.76 43218.75 48183.60 2024-04-25 20:36:05.000 116 21292.15 614.73 43218.78 48183.61 2024-04-25 20:36:06.000 116 21292.15 614.77 43218.76 48183.61 2024-04-25 20:36:07.000 116 21292.16 614.78 43218.76 48183.57 2024-04-25 20:36:08.000 116 21292.19 614.83 43218.76 48183.63 2024-04-25 20:36:09.000 116 21292.18 614.84 43218.78 48183.52 2024-04-25 20:36:10.000 116 21292.18 614.89 43218.74 48183.57 2024-04-25 20:36:11.000 116 21292.20 614.88 43218.72 48183.64 2024-04-25 20:36:12.000 116 21292.18 614.88 43218.74 48183.61 2024-04-25 20:36:13.000 116 21292.16 614.84 43218.82 48183.62 2024-04-25 20:36:14.000 116 21292.18 614.88 43218.88 48183.54 2024-04-25 20:36:15.000 116 21292.19 614.92 43218.86 48183.61 2024-04-25 20:36:16.000 116 21292.19 614.92 43218.80 48183.60 2024-04-25 20:36:17.000 116 21292.19 614.93 43218.80 48183.57 2024-04-25 20:36:18.000 116 21292.16 614.92 43218.84 48183.60 2024-04-25 20:36:19.000 116 21292.21 614.93 43218.80 48183.55 2024-04-25 20:36:20.000 116 21292.17 615.03 43218.73 48183.56 2024-04-25 20:36:21.000 116 21292.16 615.07 43218.71 48183.54 2024-04-25 20:36:22.000 116 21292.22 615.02 43218.73 48183.54 2024-04-25 20:36:23.000 116 21292.21 614.94 43218.78 48183.56 2024-04-25 20:36:24.000 116 21292.22 614.87 43218.77 48183.62 2024-04-25 20:36:25.000 116 21292.23 614.82 43218.80 48183.62 2024-04-25 20:36:26.000 116 21292.21 614.83 43218.85 48183.69 2024-04-25 20:36:27.000 116 21292.22 614.84 43218.87 48183.67 2024-04-25 20:36:28.000 116 21292.20 614.84 43218.90 48183.69 2024-04-25 20:36:29.000 116 21292.21 614.82 43218.93 48183.76 2024-04-25 20:36:30.000 116 21292.21 614.81 43218.89 48183.75 2024-04-25 20:36:31.000 116 21292.29 614.88 43218.91 48183.77 2024-04-25 20:36:32.000 116 21292.33 614.87 43218.94 48183.80 2024-04-25 20:36:33.000 116 21292.29 614.85 43218.99 48183.75 2024-04-25 20:36:34.000 116 21292.27 614.84 43218.98 48183.71 2024-04-25 20:36:35.000 116 21292.31 614.85 43218.93 48183.70 2024-04-25 20:36:36.000 116 21292.31 614.86 43218.94 48183.66 2024-04-25 20:36:37.000 116 21292.32 614.85 43218.93 48183.71 2024-04-25 20:36:38.000 116 21292.26 614.83 43218.95 48183.73 2024-04-25 20:36:39.000 116 21292.24 614.88 43219.00 48183.73 2024-04-25 20:36:40.000 116 21292.26 614.91 43218.96 48183.77 2024-04-25 20:36:41.000 116 21292.27 614.93 43218.96 48183.72 2024-04-25 20:36:42.000 116 21292.27 614.93 43218.92 48183.62 2024-04-25 20:36:43.000 116 21292.22 614.93 43218.91 48183.72 2024-04-25 20:36:44.000 116 21292.20 614.93 43218.90 48183.66 2024-04-25 20:36:45.000 116 21292.24 615.01 43218.91 48183.65 2024-04-25 20:36:46.000 116 21292.23 614.98 43218.91 48183.63 2024-04-25 20:36:47.000 116 21292.22 614.93 43218.89 48183.75 2024-04-25 20:36:48.000 116 21292.22 614.93 43218.91 48183.71 2024-04-25 20:36:49.000 116 21292.29 614.96 43218.94 48183.66 2024-04-25 20:36:50.000 116 21292.29 614.95 43218.90 48183.71 2024-04-25 20:36:51.000 116 21292.22 615.02 43218.89 48183.73 2024-04-25 20:36:52.000 116 21292.20 614.99 43218.90 48183.73 2024-04-25 20:36:53.000 116 21292.20 614.99 43218.91 48183.69 2024-04-25 20:36:54.000 116 21292.24 614.98 43218.88 48183.73 2024-04-25 20:36:55.000 116 21292.25 614.98 43218.87 48183.67 2024-04-25 20:36:56.000 116 21292.25 614.96 43218.82 48183.70 2024-04-25 20:36:57.000 116 21292.20 615.00 43218.83 48183.73 2024-04-25 20:36:58.000 116 21292.25 615.06 43218.81 48183.72 2024-04-25 20:36:59.000 116 21292.21 615.06 43218.80 48183.69 2024-04-25 20:37:00.000 116 21292.23 615.07 43218.84 48183.64 2024-04-25 20:37:01.000 116 21292.27 615.09 43218.82 48183.64 2024-04-25 20:37:02.000 116 21292.33 615.04 43218.83 48183.65 2024-04-25 20:37:03.000 116 21292.32 615.01 43218.82 48183.65 2024-04-25 20:37:04.000 116 21292.31 615.01 43218.84 48183.73 2024-04-25 20:37:05.000 116 21292.24 615.02 43218.83 48183.64 2024-04-25 20:37:06.000 116 21292.17 615.01 43218.86 48183.72 2024-04-25 20:37:07.000 116 21292.13 615.03 43218.90 48183.77 2024-04-25 20:37:08.000 116 21292.13 615.07 43218.89 48183.69 2024-04-25 20:37:09.000 116 21292.14 615.08 43218.92 48183.74 2024-04-25 20:37:10.000 116 21292.16 615.07 43218.91 48183.63 2024-04-25 20:37:11.000 116 21292.19 615.10 43218.90 48183.67 2024-04-25 20:37:12.000 116 21292.21 615.12 43218.88 48183.74 2024-04-25 20:37:13.000 116 21292.22 615.16 43218.84 48183.71 2024-04-25 20:37:14.000 116 21292.28 615.19 43218.81 48183.70 2024-04-25 20:37:15.000 116 21292.33 615.21 43218.86 48183.68 2024-04-25 20:37:16.000 116 21292.30 615.16 43218.85 48183.70 2024-04-25 20:37:17.000 116 21292.31 615.17 43218.80 48183.67 2024-04-25 20:37:18.000 116 21292.33 615.20 43218.77 48183.68 2024-04-25 20:37:19.000 116 21292.35 615.21 43218.82 48183.70 2024-04-25 20:37:20.000 116 21292.36 615.21 43218.78 48183.72 2024-04-25 20:37:21.000 116 21292.35 615.20 43218.79 48183.73 2024-04-25 20:37:22.000 116 21292.34 615.21 43218.77 48183.67 2024-04-25 20:37:23.000 116 21292.36 615.23 43218.80 48183.69 2024-04-25 20:37:24.000 116 21292.37 615.23 43218.81 48183.74 2024-04-25 20:37:25.000 116 21292.38 615.19 43218.84 48183.67 2024-04-25 20:37:26.000 116 21292.42 615.18 43218.83 48183.71 2024-04-25 20:37:27.000 116 21292.42 615.18 43218.87 48183.76 2024-04-25 20:37:28.000 116 21292.42 615.19 43218.77 48183.70 2024-04-25 20:37:29.000 116 21292.40 615.23 43218.76 48183.68 2024-04-25 20:37:30.000 116 21292.41 615.27 43218.78 48183.74 2024-04-25 20:37:31.000 116 21292.42 615.33 43218.85 48183.71 2024-04-25 20:37:32.000 116 21292.41 615.31 43218.82 48183.72 2024-04-25 20:37:33.000 116 21292.38 615.31 43218.81 48183.71 2024-04-25 20:37:34.000 116 21292.37 615.29 43218.76 48183.64 2024-04-25 20:37:35.000 116 21292.38 615.33 43218.79 48183.59 2024-04-25 20:37:36.000 116 21292.40 615.35 43218.77 48183.68 2024-04-25 20:37:37.000 116 21292.41 615.36 43218.76 48183.65 2024-04-25 20:37:38.000 116 21292.40 615.34 43218.78 48183.70 2024-04-25 20:37:39.000 116 21292.42 615.33 43218.80 48183.63 2024-04-25 20:37:40.000 116 21292.42 615.38 43218.80 48183.67 2024-04-25 20:37:41.000 116 21292.43 615.41 43218.73 48183.68 2024-04-25 20:37:42.000 116 21292.40 615.39 43218.73 48183.62 2024-04-25 20:37:43.000 116 21292.44 615.42 43218.76 48183.66 2024-04-25 20:37:44.000 116 21292.44 615.40 43218.69 48183.65 2024-04-25 20:37:45.000 116 21292.44 615.36 43218.73 48183.71 2024-04-25 20:37:46.000 116 21292.42 615.35 43218.73 48183.73 2024-04-25 20:37:47.000 116 21292.40 615.34 43218.70 48183.68 2024-04-25 20:37:48.000 116 21292.42 615.35 43218.69 48183.75 2024-04-25 20:37:49.000 116 21292.44 615.37 43218.73 48183.73 2024-04-25 20:37:50.000 116 21292.44 615.35 43218.70 48183.73 2024-04-25 20:37:51.000 116 21292.42 615.36 43218.72 48183.69 2024-04-25 20:37:52.000 116 21292.39 615.32 43218.68 48183.64 2024-04-25 20:37:53.000 116 21292.44 615.33 43218.65 48183.68 2024-04-25 20:37:54.000 116 21292.48 615.36 43218.74 48183.70 2024-04-25 20:37:55.000 116 21292.48 615.36 43218.75 48183.68 2024-04-25 20:37:56.000 116 21292.45 615.38 43218.72 48183.64 2024-04-25 20:37:57.000 116 21292.44 615.37 43218.68 48183.54 2024-04-25 20:37:58.000 116 21292.42 615.38 43218.65 48183.65 2024-04-25 20:37:59.000 116 21292.41 615.38 43218.67 48183.54 2024-04-25 20:38:00.000 116 21292.42 615.38 43218.65 48183.65 2024-04-25 20:38:01.000 116 21292.45 615.38 43218.66 48183.46 2024-04-25 20:38:02.000 116 21292.45 615.39 43218.64 48183.51 2024-04-25 20:38:03.000 116 21292.43 615.39 43218.62 48183.53 2024-04-25 20:38:04.000 116 21292.40 615.38 43218.60 48183.50 2024-04-25 20:38:05.000 116 21292.40 615.37 43218.64 48183.51 2024-04-25 20:38:06.000 116 21292.42 615.32 43218.65 48183.52 2024-04-25 20:38:07.000 116 21292.39 615.27 43218.63 48183.54 2024-04-25 20:38:08.000 116 21292.37 615.32 43218.64 48183.49 2024-04-25 20:38:09.000 116 21292.38 615.33 43218.68 48183.48 2024-04-25 20:38:10.000 116 21292.38 615.35 43218.72 48183.49 2024-04-25 20:38:11.000 116 21292.33 615.32 43218.68 48183.50 2024-04-25 20:38:12.000 116 21292.25 615.28 43218.67 48183.48 2024-04-25 20:38:13.000 116 21292.26 615.27 43218.62 48183.50 2024-04-25 20:38:14.000 116 21292.26 615.30 43218.63 48183.58 2024-04-25 20:38:15.000 116 21292.30 615.33 43218.61 48183.52 2024-04-25 20:38:16.000 116 21292.31 615.33 43218.59 48183.52 2024-04-25 20:38:17.000 116 21292.24 615.32 43218.60 48183.36 2024-04-25 20:38:18.000 116 21292.23 615.35 43218.61 48183.45 2024-04-25 20:38:19.000 116 21292.24 615.37 43218.62 48183.40 2024-04-25 20:38:20.000 116 21292.25 615.37 43218.61 48183.40 2024-04-25 20:38:21.000 116 21292.21 615.34 43218.53 48183.36 2024-04-25 20:38:22.000 116 21292.22 615.32 43218.53 48183.41 2024-04-25 20:38:23.000 116 21292.24 615.35 43218.53 48183.40 2024-04-25 20:38:24.000 116 21292.21 615.35 43218.58 48183.30 2024-04-25 20:38:25.000 116 21292.18 615.40 43218.58 48183.45 2024-04-25 20:38:26.000 116 21292.17 615.37 43218.53 48183.29 2024-04-25 20:38:27.000 116 21292.20 615.33 43218.54 48183.31 2024-04-25 20:38:28.000 116 21292.20 615.27 43218.62 48183.40 2024-04-25 20:38:29.000 116 21292.17 615.25 43218.60 48183.41 2024-04-25 20:38:30.000 116 21292.12 615.28 43218.56 48183.48 2024-04-25 20:38:31.000 116 21292.09 615.30 43218.59 48183.47 2024-04-25 20:38:32.000 116 21292.08 615.31 43218.58 48183.50 2024-04-25 20:38:33.000 116 21292.11 615.31 43218.56 48183.43 2024-04-25 20:38:34.000 116 21292.13 615.31 43218.58 48183.44 2024-04-25 20:38:35.000 116 21292.12 615.38 43218.55 48183.45 2024-04-25 20:38:36.000 116 21292.15 615.38 43218.57 48183.46 2024-04-25 20:38:37.000 116 21292.16 615.40 43218.51 48183.41 2024-04-25 20:38:38.000 116 21292.16 615.39 43218.55 48183.37 2024-04-25 20:38:39.000 116 21292.13 615.39 43218.53 48183.24 2024-04-25 20:38:40.000 116 21292.09 615.40 43218.51 48183.24 2024-04-25 20:38:41.000 116 21292.11 615.40 43218.45 48183.32 2024-04-25 20:38:42.000 116 21292.14 615.43 43218.47 48183.25 2024-04-25 20:38:43.000 116 21292.13 615.41 43218.51 48183.25 2024-04-25 20:38:44.000 116 21292.14 615.44 43218.52 48183.35 2024-04-25 20:38:45.000 116 21292.14 615.45 43218.51 48183.33 2024-04-25 20:38:46.000 116 21292.15 615.41 43218.45 48183.27 2024-04-25 20:38:47.000 116 21292.20 615.37 43218.48 48183.26 2024-04-25 20:38:48.000 116 21292.15 615.34 43218.43 48183.34 2024-04-25 20:38:49.000 116 21292.12 615.39 43218.42 48183.22 2024-04-25 20:38:50.000 116 21292.08 615.42 43218.41 48183.21 2024-04-25 20:38:51.000 116 21292.07 615.39 43218.45 48183.22 2024-04-25 20:38:52.000 116 21292.12 615.40 43218.44 48183.24 2024-04-25 20:38:53.000 116 21292.14 615.38 43218.44 48183.26 2024-04-25 20:38:54.000 116 21292.11 615.41 43218.48 48183.27 2024-04-25 20:38:55.000 116 21292.12 615.45 43218.45 48183.30 2024-04-25 20:38:56.000 116 21292.12 615.46 43218.44 48183.27 2024-04-25 20:38:57.000 116 21292.12 615.45 43218.45 48183.25 2024-04-25 20:38:58.000 116 21292.09 615.47 43218.45 48183.18 2024-04-25 20:38:59.000 116 21292.09 615.44 43218.42 48183.18 2024-04-25 20:39:00.000 116 21292.07 615.46 43218.41 48183.22 2024-04-25 20:39:01.000 116 21292.05 615.50 43218.46 48183.16 2024-04-25 20:39:02.000 116 21292.05 615.49 43218.42 48183.22 2024-04-25 20:39:03.000 116 21292.05 615.48 43218.35 48183.18 2024-04-25 20:39:04.000 116 21292.00 615.46 43218.36 48183.24 2024-04-25 20:39:05.000 116 21291.96 615.50 43218.40 48183.14 2024-04-25 20:39:06.000 116 21292.01 615.50 43218.46 48183.34 2024-04-25 20:39:07.000 116 21292.05 615.55 43218.40 48183.15 2024-04-25 20:39:08.000 116 21292.08 615.56 43218.38 48183.12 2024-04-25 20:39:09.000 116 21292.06 615.55 43218.38 48183.15 2024-04-25 20:39:10.000 116 21291.99 615.55 43218.30 48183.21 2024-04-25 20:39:11.000 116 21291.99 615.57 43218.29 48183.20 2024-04-25 20:39:12.000 116 21292.04 615.58 43218.34 48183.18 2024-04-25 20:39:13.000 116 21292.04 615.62 43218.39 48183.14 2024-04-25 20:39:14.000 116 21292.03 615.56 43218.41 48183.10 2024-04-25 20:39:15.000 116 21292.02 615.60 43218.40 48183.20 2024-04-25 20:39:16.000 116 21291.97 615.58 43218.39 48183.15 2024-04-25 20:39:17.000 116 21291.98 615.53 43218.36 48183.12 2024-04-25 20:39:18.000 116 21292.07 615.53 43218.38 48183.15 2024-04-25 20:39:19.000 116 21292.11 615.56 43218.40 48183.16 2024-04-25 20:39:20.000 116 21292.17 615.55 43218.45 48183.26 2024-04-25 20:39:21.000 116 21292.15 615.52 43218.50 48183.19 2024-04-25 20:39:22.000 116 21292.09 615.57 43218.52 48183.19 2024-04-25 20:39:23.000 116 21292.03 615.59 43218.51 48183.15 2024-04-25 20:39:24.000 116 21292.02 615.58 43218.48 48183.22 2024-04-25 20:39:25.000 116 21292.04 615.61 43218.47 48183.28 2024-04-25 20:39:26.000 116 21292.08 615.61 43218.49 48183.24 2024-04-25 20:39:27.000 116 21292.04 615.63 43218.50 48183.16 2024-04-25 20:39:28.000 116 21291.99 615.67 43218.50 48183.17 2024-04-25 20:39:29.000 116 21292.02 615.64 43218.50 48183.30 2024-04-25 20:39:30.000 116 21292.06 615.54 43218.58 48183.31 2024-04-25 20:39:31.000 116 21292.08 615.56 43218.59 48183.37 2024-04-25 20:39:32.000 116 21292.08 615.54 43218.58 48183.40 2024-04-25 20:39:33.000 116 21292.14 615.57 43218.64 48183.44 2024-04-25 20:39:34.000 116 21292.18 615.54 43218.66 48183.50 2024-04-25 20:39:35.000 116 21292.19 615.55 43218.67 48183.54 2024-04-25 20:39:36.000 116 21292.15 615.59 43218.72 48183.51 2024-04-25 20:39:37.000 116 21292.15 615.59 43218.70 48183.54 2024-04-25 20:39:38.000 116 21292.15 615.59 43218.70 48183.55 2024-04-25 20:39:39.000 116 21292.13 615.64 43218.68 48183.58 2024-04-25 20:39:40.000 116 21292.19 615.64 43218.68 48183.55 2024-04-25 20:39:41.000 116 21292.20 615.62 43218.69 48183.58 2024-04-25 20:39:42.000 116 21292.17 615.64 43218.66 48183.53 2024-04-25 20:39:43.000 116 21292.21 615.62 43218.66 48183.55 2024-04-25 20:39:44.000 116 21292.26 615.64 43218.69 48183.40 2024-04-25 20:39:45.000 116 21292.26 615.58 43218.67 48183.52 2024-04-25 20:39:46.000 116 21292.21 615.54 43218.66 48183.51 2024-04-25 20:39:47.000 116 21292.18 615.54 43218.69 48183.58 2024-04-25 20:39:48.000 116 21292.25 615.51 43218.70 48183.59 2024-04-25 20:39:49.000 116 21292.27 615.54 43218.69 48183.56 2024-04-25 20:39:50.000 116 21292.26 615.57 43218.64 48183.52 2024-04-25 20:39:51.000 116 21292.28 615.57 43218.63 48183.55 2024-04-25 20:39:52.000 116 21292.33 615.59 43218.63 48183.67 2024-04-25 20:39:53.000 116 21292.34 615.60 43218.67 48183.60 2024-04-25 20:39:54.000 116 21292.36 615.60 43218.66 48183.54 2024-04-25 20:39:55.000 116 21292.34 615.58 43218.69 48183.54 2024-04-25 20:39:56.000 116 21292.28 615.57 43218.72 48183.64 2024-04-25 20:39:57.000 116 21292.34 615.60 43218.66 48183.63 2024-04-25 20:39:58.000 116 21292.38 615.60 43218.65 48183.60 2024-04-25 20:39:59.000 116 21292.35 615.63 43218.63 48183.54 2024-04-25 20:40:00.000 116 21292.34 615.66 43218.68 48183.63 2024-04-25 20:40:01.000 116 21292.34 615.63 43218.75 48183.58 2024-04-25 20:40:02.000 116 21292.33 615.63 43218.72 48183.66 2024-04-25 20:40:03.000 116 21292.30 615.64 43218.65 48183.57 2024-04-25 20:40:04.000 116 21292.32 615.68 43218.73 48183.58 2024-04-25 20:40:05.000 116 21292.33 615.70 43218.75 48183.55 2024-04-25 20:40:06.000 116 21292.41 615.69 43218.82 48183.55 2024-04-25 20:40:07.000 116 21292.42 615.67 43218.77 48183.58 2024-04-25 20:40:08.000 116 21292.44 615.69 43218.77 48183.60 2024-04-25 20:40:09.000 116 21292.42 615.67 43218.76 48183.55 2024-04-25 20:40:10.000 116 21292.34 615.67 43218.78 48183.56 2024-04-25 20:40:11.000 116 21292.30 615.66 43218.81 48183.61 2024-04-25 20:40:12.000 116 21292.26 615.66 43218.76 48183.55 2024-04-25 20:40:13.000 116 21292.26 615.65 43218.75 48183.55 2024-04-25 20:40:14.000 116 21292.28 615.61 43218.77 48183.59 2024-04-25 20:40:15.000 116 21292.30 615.61 43218.83 48183.56 2024-04-25 20:40:16.000 116 21292.27 615.60 43218.81 48183.62 2024-04-25 20:40:17.000 116 21292.24 615.57 43218.79 48183.64 2024-04-25 20:40:18.000 116 21292.27 615.57 43218.81 48183.56 2024-04-25 20:40:19.000 116 21292.25 615.58 43218.76 48183.66 2024-04-25 20:40:20.000 116 21292.29 615.63 43218.82 48183.63 2024-04-25 20:40:21.000 116 21292.26 615.67 43218.83 48183.65 2024-04-25 20:40:22.000 116 21292.22 615.66 43218.76 48183.55 2024-04-25 20:40:23.000 116 21292.16 615.61 43218.72 48183.65 2024-04-25 20:40:24.000 116 21292.21 615.63 43218.81 48183.68 2024-04-25 20:40:25.000 116 21292.26 615.67 43218.83 48183.58 2024-04-25 20:40:26.000 116 21292.21 615.70 43218.83 48183.61 2024-04-25 20:40:27.000 116 21292.17 615.66 43218.79 48183.56 2024-04-25 20:40:28.000 116 21292.20 615.67 43218.76 48183.60 2024-04-25 20:40:29.000 116 21292.21 615.70 43218.74 48183.56 2024-04-25 20:40:30.000 116 21292.22 615.68 43218.81 48183.68 2024-04-25 20:40:31.000 116 21292.26 615.70 43218.79 48183.50 2024-04-25 20:40:32.000 116 21292.21 615.68 43218.78 48183.57 2024-04-25 20:40:33.000 116 21292.16 615.70 43218.80 48183.58 2024-04-25 20:40:34.000 116 21292.14 615.70 43218.82 48183.52 2024-04-25 20:40:35.000 116 21292.19 615.70 43218.78 48183.53 2024-04-25 20:40:36.000 116 21292.18 615.70 43218.81 48183.56 2024-04-25 20:40:37.000 116 21292.21 615.69 43218.83 48183.66 2024-04-25 20:40:38.000 116 21292.17 615.68 43218.79 48183.64 2024-04-25 20:40:39.000 116 21292.11 615.66 43218.80 48183.76 2024-04-25 20:40:40.000 116 21292.12 615.66 43218.89 48183.65 2024-04-25 20:40:41.000 116 21292.20 615.71 43218.91 48183.75 2024-04-25 20:40:42.000 116 21292.21 615.77 43218.91 48183.73 2024-04-25 20:40:43.000 116 21292.18 615.72 43218.95 48183.75 2024-04-25 20:40:44.000 116 21292.18 615.68 43218.92 48183.71 2024-04-25 20:40:45.000 116 21292.15 615.66 43218.88 48183.73 2024-04-25 20:40:46.000 116 21292.08 615.69 43218.88 48183.73 2024-04-25 20:40:47.000 116 21292.08 615.69 43218.89 48183.76 2024-04-25 20:40:48.000 116 21292.10 615.69 43218.92 48183.69 2024-04-25 20:40:49.000 116 21292.10 615.71 43218.93 48183.67 2024-04-25 20:40:50.000 116 21292.14 615.71 43218.93 48183.81 2024-04-25 20:40:51.000 116 21292.16 615.67 43218.94 48183.81 2024-04-25 20:40:52.000 116 21292.20 615.64 43218.94 48183.80 2024-04-25 20:40:53.000 116 21292.21 615.65 43218.89 48183.82 2024-04-25 20:40:54.000 116 21292.21 615.66 43218.89 48183.75 2024-04-25 20:40:55.000 116 21292.16 615.61 43218.90 48183.70 2024-04-25 20:40:56.000 116 21292.15 615.63 43218.93 48183.64 2024-04-25 20:40:57.000 116 21292.16 615.65 43218.97 48183.72 2024-04-25 20:40:58.000 116 21292.15 615.64 43218.95 48183.80 2024-04-25 20:40:59.000 116 21292.17 615.65 43218.98 48183.83 2024-04-25 20:41:00.000 116 21292.15 615.63 43218.91 48183.71 2024-04-25 20:41:01.000 116 21292.13 615.65 43218.95 48183.82 2024-04-25 20:41:02.000 116 21292.13 615.68 43218.93 48183.80 2024-04-25 20:41:03.000 116 21292.14 615.68 43218.94 48183.68 2024-04-25 20:41:04.000 116 21292.10 615.68 43218.98 48183.80 2024-04-25 20:41:05.000 116 21292.09 615.66 43218.87 48183.67 2024-04-25 20:41:06.000 116 21292.06 615.65 43218.89 48183.82 2024-04-25 20:41:07.000 116 21292.07 615.64 43218.96 48183.60 2024-04-25 20:41:08.000 116 21292.04 615.62 43218.96 48183.86 2024-04-25 20:41:09.000 116 21291.98 615.63 43218.90 48183.58 2024-04-25 20:41:10.000 116 21291.94 615.70 43218.87 48183.63 2024-04-25 20:41:11.000 116 21291.96 615.71 43218.84 48183.65 2024-04-25 20:41:12.000 116 21291.93 615.68 43218.82 48183.50 2024-04-25 20:41:13.000 116 21291.93 615.72 43218.85 48183.71 2024-04-25 20:41:14.000 116 21291.91 615.69 43218.81 48183.36 2024-04-25 20:41:15.000 116 21291.92 615.70 43218.82 48183.65 2024-04-25 20:41:16.000 116 21291.96 615.72 43218.78 48183.56 2024-04-25 20:41:17.000 116 21291.95 615.74 43218.76 48183.43 2024-04-25 20:41:18.000 116 21291.94 615.73 43218.78 48183.41 2024-04-25 20:41:19.000 116 21291.99 615.74 43218.77 48183.44 2024-04-25 20:41:20.000 116 21291.99 615.75 43218.79 48183.52 2024-04-25 20:41:21.000 116 21291.94 615.77 43218.80 48183.54 2024-04-25 20:41:22.000 116 21291.98 615.77 43218.81 48183.50 2024-04-25 20:41:23.000 116 21292.00 615.76 43218.78 48183.50 2024-04-25 20:41:24.000 116 21292.00 615.80 43218.79 48183.44 2024-04-25 20:41:25.000 116 21291.95 615.82 43218.84 48183.42 2024-04-25 20:41:26.000 116 21291.94 615.82 43218.84 48183.40 2024-04-25 20:41:27.000 116 21291.96 615.85 43218.80 48183.50 2024-04-25 20:41:28.000 116 21291.96 615.82 43218.78 48183.52 2024-04-25 20:41:29.000 116 21291.95 615.82 43218.83 48183.53 2024-04-25 20:41:30.000 116 21291.89 615.78 43218.83 48183.41 2024-04-25 20:41:31.000 116 21291.81 615.82 43218.79 48183.35 2024-04-25 20:41:32.000 116 21291.79 615.85 43218.79 48183.32 2024-04-25 20:41:33.000 116 21291.83 615.86 43218.78 48183.41 2024-04-25 20:41:34.000 116 21291.86 615.86 43218.76 48183.49 2024-04-25 20:41:35.000 116 21291.82 615.88 43218.70 48183.42 2024-04-25 20:41:36.000 116 21291.79 615.81 43218.65 48183.41 2024-04-25 20:41:37.000 116 21291.81 615.86 43218.69 48183.27 2024-04-25 20:41:38.000 116 21291.80 615.86 43218.70 48183.36 2024-04-25 20:41:39.000 116 21291.79 615.85 43218.69 48183.35 2024-04-25 20:41:40.000 116 21291.84 615.87 43218.71 48183.38 2024-04-25 20:41:41.000 116 21291.85 615.91 43218.68 48183.36 2024-04-25 20:41:42.000 116 21291.84 615.91 43218.71 48183.33 2024-04-25 20:41:43.000 116 21291.76 615.90 43218.72 48183.42 2024-04-25 20:41:44.000 116 21291.74 615.84 43218.69 48183.42 2024-04-25 20:41:45.000 116 21291.79 615.81 43218.70 48183.37 2024-04-25 20:41:46.000 116 21291.85 615.84 43218.70 48183.38 2024-04-25 20:41:47.000 116 21291.89 615.90 43218.75 48183.41 2024-04-25 20:41:48.000 116 21291.87 615.94 43218.75 48183.33 2024-04-25 20:41:49.000 116 21291.85 615.96 43218.76 48183.43 2024-04-25 20:41:50.000 116 21291.83 615.95 43218.75 48183.39 2024-04-25 20:41:51.000 116 21291.80 616.02 43218.77 48183.45 2024-04-25 20:41:52.000 116 21291.85 616.02 43218.71 48183.49 2024-04-25 20:41:53.000 116 21291.88 616.03 43218.69 48183.40 2024-04-25 20:41:54.000 116 21291.86 616.04 43218.69 48183.32 2024-04-25 20:41:55.000 116 21291.85 616.05 43218.71 48183.37 2024-04-25 20:41:56.000 116 21291.85 616.10 43218.71 48183.35 2024-04-25 20:41:57.000 116 21291.85 616.10 43218.72 48183.38 2024-04-25 20:41:58.000 116 21291.84 616.04 43218.72 48183.34 2024-04-25 20:41:59.000 116 21291.86 616.03 43218.69 48183.33 2024-04-25 20:42:00.000 116 21291.87 616.01 43218.66 48183.35 2024-04-25 20:42:01.000 116 21291.83 615.99 43218.71 48183.30 2024-04-25 20:42:02.000 116 21291.81 615.97 43218.70 48183.36 2024-04-25 20:42:03.000 116 21291.82 615.98 43218.62 48183.42 2024-04-25 20:42:04.000 116 21291.83 616.02 43218.63 48183.32 2024-04-25 20:42:05.000 116 21291.87 616.03 43218.63 48183.40 2024-04-25 20:42:06.000 116 21291.86 616.02 43218.68 48183.29 2024-04-25 20:42:07.000 116 21291.86 616.00 43218.63 48183.32 2024-04-25 20:42:08.000 116 21291.88 615.99 43218.66 48183.38 2024-04-25 20:42:09.000 116 21291.84 615.93 43218.65 48183.40 2024-04-25 20:42:10.000 116 21291.82 615.90 43218.66 48183.35 2024-04-25 20:42:11.000 116 21291.87 615.87 43218.72 48183.35 2024-04-25 20:42:12.000 116 21291.88 615.87 43218.76 48183.43 2024-04-25 20:42:13.000 116 21291.88 615.87 43218.73 48183.45 2024-04-25 20:42:14.000 116 21291.90 615.91 43218.76 48183.51 2024-04-25 20:42:15.000 116 21291.96 615.89 43218.78 48183.50 2024-04-25 20:42:16.000 116 21291.95 615.90 43218.76 48183.58 2024-04-25 20:42:17.000 116 21291.96 615.89 43218.76 48183.57 2024-04-25 20:42:18.000 116 21291.97 615.92 43218.75 48183.49 2024-04-25 20:42:19.000 116 21291.97 615.90 43218.81 48183.46 2024-04-25 20:42:20.000 116 21291.97 615.88 43218.87 48183.48 2024-04-25 20:42:21.000 116 21291.97 615.88 43218.86 48183.56 2024-04-25 20:42:22.000 116 21291.95 615.87 43218.84 48183.58 2024-04-25 20:42:23.000 116 21291.88 615.89 43218.79 48183.59 2024-04-25 20:42:24.000 116 21291.91 615.90 43218.80 48183.61 2024-04-25 20:42:25.000 116 21291.95 615.90 43218.84 48183.52 2024-04-25 20:42:26.000 116 21291.95 615.87 43218.87 48183.57 2024-04-25 20:42:27.000 116 21291.93 615.84 43218.84 48183.49 2024-04-25 20:42:28.000 116 21291.91 615.87 43218.85 48183.50 2024-04-25 20:42:29.000 116 21291.87 615.87 43218.88 48183.52 2024-04-25 20:42:30.000 116 21291.89 615.87 43218.86 48183.52 2024-04-25 20:42:31.000 116 21291.87 615.88 43218.85 48183.48 2024-04-25 20:42:32.000 116 21291.84 615.85 43218.81 48183.51 2024-04-25 20:42:33.000 116 21291.81 615.81 43218.95 48183.50 2024-04-25 20:42:34.000 116 21291.81 615.79 43218.93 48183.56 2024-04-25 20:42:35.000 116 21291.82 615.77 43218.91 48183.62 2024-04-25 20:42:36.000 116 21291.85 615.83 43218.90 48183.59 2024-04-25 20:42:37.000 116 21291.90 615.83 43218.94 48183.66 2024-04-25 20:42:38.000 116 21291.91 615.77 43218.93 48183.67 2024-04-25 20:42:39.000 116 21291.90 615.78 43218.95 48183.57 2024-04-25 20:42:40.000 116 21291.98 615.82 43218.95 48183.69 2024-04-25 20:42:41.000 116 21292.05 615.84 43219.00 48183.63 2024-04-25 20:42:42.000 116 21292.02 615.84 43218.99 48183.57 2024-04-25 20:42:43.000 116 21291.96 615.89 43218.94 48183.62 2024-04-25 20:42:44.000 116 21291.91 615.91 43218.89 48183.58 2024-04-25 20:42:45.000 116 21291.85 615.90 43218.86 48183.57 2024-04-25 20:42:46.000 116 21291.83 615.88 43218.85 48183.51 2024-04-25 20:42:47.000 116 21291.82 615.82 43218.85 48183.57 2024-04-25 20:42:48.000 116 21291.80 615.83 43218.85 48183.49 2024-04-25 20:42:49.000 116 21291.83 615.85 43218.98 48183.64 2024-04-25 20:42:50.000 116 21291.84 615.84 43218.97 48183.59 2024-04-25 20:42:51.000 116 21291.86 615.82 43218.94 48183.52 2024-04-25 20:42:52.000 116 21291.90 615.82 43218.90 48183.53 2024-04-25 20:42:53.000 116 21291.89 615.79 43218.93 48183.52 2024-04-25 20:42:54.000 116 21291.94 615.77 43218.97 48183.57 2024-04-25 20:42:55.000 116 21291.92 615.81 43218.97 48183.59 2024-04-25 20:42:56.000 116 21291.95 615.83 43218.93 48183.63 2024-04-25 20:42:57.000 116 21291.95 615.84 43218.88 48183.61 2024-04-25 20:42:58.000 116 21291.92 615.80 43218.91 48183.64 2024-04-25 20:42:59.000 116 21291.90 615.76 43218.86 48183.61 2024-04-25 20:43:00.000 116 21291.93 615.74 43218.92 48183.60 2024-04-25 20:43:01.000 116 21291.95 615.74 43218.87 48183.64 2024-04-25 20:43:02.000 116 21291.96 615.74 43218.91 48183.70 2024-04-25 20:43:03.000 116 21291.95 615.73 43218.93 48183.60 2024-04-25 20:43:04.000 116 21291.97 615.71 43218.92 48183.59 2024-04-25 20:43:05.000 116 21291.94 615.74 43218.90 48183.73 2024-04-25 20:43:06.000 116 21291.95 615.74 43218.94 48183.62 2024-04-25 20:43:07.000 116 21291.93 615.74 43218.95 48183.65 2024-04-25 20:43:08.000 116 21291.90 615.79 43218.92 48183.62 2024-04-25 20:43:09.000 116 21291.90 615.75 43219.02 48183.70 2024-04-25 20:43:10.000 116 21291.95 615.73 43219.00 48183.71 2024-04-25 20:43:11.000 116 21291.97 615.71 43218.97 48183.61 2024-04-25 20:43:12.000 116 21292.02 615.66 43218.90 48183.70 2024-04-25 20:43:13.000 116 21291.95 615.65 43218.89 48183.72 2024-04-25 20:43:14.000 116 21291.98 615.59 43218.96 48183.67 2024-04-25 20:43:15.000 116 21292.04 615.55 43218.98 48183.74 2024-04-25 20:43:16.000 116 21292.01 615.50 43219.03 48183.71 2024-04-25 20:43:17.000 116 21291.96 615.51 43219.00 48183.70 2024-04-25 20:43:18.000 116 21291.95 615.52 43219.03 48183.73 2024-04-25 20:43:19.000 116 21291.99 615.52 43218.99 48183.73 2024-04-25 20:43:20.000 116 21291.98 615.51 43219.05 48183.75 2024-04-25 20:43:21.000 116 21291.91 615.50 43219.04 48183.77 2024-04-25 20:43:22.000 116 21291.93 615.55 43218.99 48183.78 2024-04-25 20:43:23.000 116 21291.91 615.58 43218.98 48183.79 2024-04-25 20:43:24.000 116 21291.90 615.58 43219.02 48183.73 2024-04-25 20:43:25.000 116 21291.96 615.58 43219.04 48183.78 2024-04-25 20:43:26.000 116 21291.95 615.59 43219.05 48183.77 2024-04-25 20:43:27.000 116 21291.92 615.57 43219.05 48183.81 2024-04-25 20:43:28.000 116 21291.93 615.57 43219.07 48183.81 2024-04-25 20:43:29.000 116 21291.97 615.56 43219.07 48183.80 2024-04-25 20:43:30.000 116 21291.97 615.56 43219.09 48183.82 2024-04-25 20:43:31.000 116 21292.00 615.53 43219.07 48183.80 2024-04-25 20:43:32.000 116 21292.00 615.52 43219.11 48183.79 2024-04-25 20:43:33.000 116 21292.00 615.55 43219.11 48183.80 2024-04-25 20:43:34.000 116 21292.01 615.53 43219.12 48183.79 2024-04-25 20:43:35.000 116 21292.02 615.51 43219.12 48183.84 2024-04-25 20:43:36.000 116 21291.98 615.52 43219.10 48183.76 2024-04-25 20:43:37.000 116 21291.94 615.48 43219.13 48183.75 2024-04-25 20:43:38.000 116 21291.91 615.49 43219.13 48183.80 2024-04-25 20:43:39.000 116 21291.93 615.50 43219.14 48183.78 2024-04-25 20:43:40.000 116 21291.97 615.52 43219.09 48183.78 2024-04-25 20:43:41.000 116 21291.97 615.54 43219.10 48183.78 2024-04-25 20:43:42.000 116 21291.94 615.52 43219.14 48183.74 2024-04-25 20:43:43.000 116 21291.94 615.49 43219.12 48183.79 2024-04-25 20:43:44.000 116 21291.96 615.47 43219.15 48183.76 2024-04-25 20:43:45.000 116 21291.99 615.44 43219.09 48183.74 2024-04-25 20:43:46.000 116 21292.05 615.46 43219.07 48183.79 2024-04-25 20:43:47.000 116 21292.04 615.46 43219.10 48183.76 2024-04-25 20:43:48.000 116 21292.01 615.48 43219.05 48183.75 2024-04-25 20:43:49.000 116 21292.02 615.46 43219.05 48183.78 2024-04-25 20:43:50.000 116 21292.04 615.47 43219.08 48183.74 2024-04-25 20:43:51.000 116 21292.04 615.45 43219.05 48183.81 2024-04-25 20:43:52.000 116 21292.05 615.48 43219.05 48183.75 2024-04-25 20:43:53.000 116 21292.01 615.52 43219.04 48183.79 2024-04-25 20:43:54.000 116 21291.97 615.54 43219.03 48183.83 2024-04-25 20:43:55.000 116 21292.01 615.49 43219.02 48183.75 2024-04-25 20:43:56.000 116 21292.02 615.51 43219.00 48183.79 2024-04-25 20:43:57.000 116 21292.00 615.53 43219.04 48183.74 2024-04-25 20:43:58.000 116 21291.98 615.51 43219.00 48183.74 2024-04-25 20:43:59.000 116 21292.00 615.54 43219.07 48183.71 2024-04-25 20:44:00.000 116 21291.97 615.57 43219.10 48183.73 2024-04-25 20:44:01.000 116 21291.95 615.52 43219.04 48183.75 2024-04-25 20:44:02.000 116 21291.90 615.50 43219.01 48183.70 2024-04-25 20:44:03.000 116 21291.91 615.50 43219.08 48183.70 2024-04-25 20:44:04.000 116 21291.95 615.51 43219.09 48183.78 2024-04-25 20:44:05.000 116 21291.95 615.52 43219.11 48183.75 2024-04-25 20:44:06.000 116 21291.97 615.54 43219.03 48183.72 2024-04-25 20:44:07.000 116 21291.99 615.57 43219.04 48183.76 2024-04-25 20:44:08.000 116 21291.98 615.56 43219.02 48183.77 2024-04-25 20:44:09.000 116 21291.99 615.55 43218.98 48183.79 2024-04-25 20:44:10.000 116 21291.98 615.54 43218.95 48183.67 2024-04-25 20:44:11.000 116 21291.96 615.55 43218.96 48183.73 2024-04-25 20:44:12.000 116 21291.96 615.57 43219.03 48183.65 2024-04-25 20:44:13.000 116 21291.99 615.57 43218.99 48183.70 2024-04-25 20:44:14.000 116 21291.97 615.55 43218.97 48183.62 2024-04-25 20:44:15.000 116 21291.93 615.51 43219.02 48183.68 2024-04-25 20:44:16.000 116 21291.93 615.52 43219.00 48183.65 2024-04-25 20:44:17.000 116 21291.91 615.51 43219.02 48183.66 2024-04-25 20:44:18.000 116 21291.91 615.52 43219.00 48183.66 2024-04-25 20:44:19.000 116 21291.91 615.52 43218.96 48183.57 2024-04-25 20:44:20.000 116 21291.94 615.52 43218.95 48183.52 2024-04-25 20:44:21.000 116 21291.89 615.50 43218.93 48183.57 2024-04-25 20:44:22.000 116 21291.89 615.46 43218.87 48183.60 2024-04-25 20:44:23.000 116 21291.93 615.46 43218.91 48183.63 2024-04-25 20:44:24.000 116 21291.94 615.46 43218.94 48183.64 2024-04-25 20:44:25.000 116 21291.93 615.46 43218.92 48183.62 2024-04-25 20:44:26.000 116 21291.90 615.47 43218.94 48183.59 2024-04-25 20:44:27.000 116 21291.93 615.46 43218.93 48183.59 2024-04-25 20:44:28.000 116 21291.97 615.43 43218.95 48183.64 2024-04-25 20:44:29.000 116 21291.96 615.40 43218.95 48183.52 2024-04-25 20:44:30.000 116 21291.99 615.42 43218.92 48183.61 2024-04-25 20:44:31.000 116 21292.01 615.43 43218.93 48183.57 2024-04-25 20:44:32.000 116 21292.01 615.41 43218.97 48183.59 2024-04-25 20:44:33.000 116 21291.99 615.40 43218.95 48183.61 2024-04-25 20:44:34.000 116 21292.03 615.37 43218.97 48183.59 2024-04-25 20:44:35.000 116 21292.08 615.34 43218.98 48183.71 2024-04-25 20:44:36.000 116 21292.10 615.33 43219.02 48183.64 2024-04-25 20:44:37.000 116 21292.03 615.27 43219.06 48183.69 2024-04-25 20:44:38.000 116 21292.03 615.27 43219.04 48183.66 2024-04-25 20:44:39.000 116 21291.99 615.28 43219.07 48183.71 2024-04-25 20:44:40.000 116 21291.98 615.27 43219.17 48183.69 2024-04-25 20:44:41.000 116 21292.00 615.25 43219.15 48183.79 2024-04-25 20:44:42.000 116 21291.98 615.32 43219.15 48183.70 2024-04-25 20:44:43.000 116 21291.94 615.35 43219.16 48183.80 2024-04-25 20:44:44.000 116 21291.88 615.37 43219.14 48183.73 2024-04-25 20:44:45.000 116 21291.88 615.42 43219.11 48183.64 2024-04-25 20:44:46.000 116 21291.88 615.44 43219.07 48183.56 2024-04-25 20:44:47.000 116 21291.79 615.46 43219.03 48183.62 2024-04-25 20:44:48.000 116 21291.83 615.47 43219.00 48183.65 2024-04-25 20:44:49.000 116 21291.86 615.46 43219.00 48183.61 2024-04-25 20:44:50.000 116 21291.85 615.47 43218.94 48183.55 2024-04-25 20:44:51.000 116 21291.88 615.49 43219.00 48183.58 2024-04-25 20:44:52.000 116 21291.87 615.48 43219.01 48183.57 2024-04-25 20:44:53.000 116 21291.87 615.50 43218.97 48183.62 2024-04-25 20:44:54.000 116 21291.87 615.50 43218.96 48183.47 2024-04-25 20:44:55.000 116 21291.87 615.46 43218.92 48183.57 2024-04-25 20:44:56.000 116 21291.91 615.45 43218.95 48183.54 2024-04-25 20:44:57.000 116 21291.89 615.47 43218.98 48183.57 2024-04-25 20:44:58.000 116 21291.91 615.47 43218.99 48183.57 2024-04-25 20:44:59.000 116 21291.87 615.47 43218.93 48183.54 2024-04-25 20:45:00.000 116 21291.83 615.45 43218.93 48183.61 2024-04-25 20:45:01.000 116 21291.83 615.49 43218.96 48183.54 2024-04-25 20:45:02.000 116 21291.85 615.50 43218.94 48183.59 2024-04-25 20:45:03.000 116 21291.88 615.52 43218.92 48183.57 2024-04-25 20:45:04.000 116 21291.86 615.57 43218.93 48183.54 2024-04-25 20:45:05.000 116 21291.88 615.55 43218.93 48183.55 2024-04-25 20:45:06.000 116 21291.87 615.55 43218.91 48183.58 2024-04-25 20:45:07.000 116 21291.86 615.56 43218.90 48183.54 2024-04-25 20:45:08.000 116 21291.87 615.58 43218.93 48183.58 2024-04-25 20:45:09.000 116 21291.87 615.58 43218.97 48183.58 2024-04-25 20:45:10.000 116 21291.87 615.57 43218.98 48183.65 2024-04-25 20:45:11.000 116 21291.87 615.58 43218.92 48183.56 2024-04-25 20:45:12.000 116 21291.87 615.57 43218.94 48183.55 2024-04-25 20:45:13.000 116 21291.82 615.55 43218.95 48183.56 2024-04-25 20:45:14.000 116 21291.80 615.56 43218.94 48183.53 2024-04-25 20:45:15.000 116 21291.83 615.64 43218.97 48183.64 2024-04-25 20:45:16.000 116 21291.86 615.61 43218.97 48183.54 2024-04-25 20:45:17.000 116 21291.87 615.59 43218.99 48183.57 2024-04-25 20:45:18.000 116 21291.87 615.59 43219.01 48183.61 2024-04-25 20:45:19.000 116 21291.89 615.51 43218.96 48183.68 2024-04-25 20:45:20.000 116 21291.90 615.51 43219.02 48183.63 2024-04-25 20:45:21.000 116 21291.90 615.50 43218.98 48183.66 2024-04-25 20:45:22.000 116 21291.90 615.47 43218.98 48183.71 2024-04-25 20:45:23.000 116 21291.88 615.47 43218.95 48183.59 2024-04-25 20:45:24.000 116 21291.96 615.49 43218.96 48183.63 2024-04-25 20:45:25.000 116 21292.02 615.45 43218.93 48183.72 2024-04-25 20:45:26.000 116 21292.08 615.43 43218.93 48183.79 2024-04-25 20:45:27.000 116 21292.06 615.40 43218.93 48183.76 2024-04-25 20:45:28.000 116 21292.09 615.36 43218.90 48183.69 2024-04-25 20:45:29.000 116 21292.14 615.32 43218.91 48183.74 2024-04-25 20:45:30.000 116 21292.12 615.34 43218.97 48183.75 2024-04-25 20:45:31.000 116 21292.12 615.34 43218.97 48183.79 2024-04-25 20:45:32.000 116 21292.11 615.35 43219.03 48183.81 2024-04-25 20:45:33.000 116 21292.09 615.38 43219.06 48183.72 2024-04-25 20:45:34.000 116 21292.07 615.42 43219.04 48183.87 2024-04-25 20:45:35.000 116 21292.05 615.39 43219.03 48183.68 2024-04-25 20:45:36.000 116 21292.08 615.38 43219.08 48183.80 2024-04-25 20:45:37.000 116 21292.10 615.37 43219.01 48183.80 2024-04-25 20:45:38.000 116 21292.11 615.36 43219.04 48183.77 2024-04-25 20:45:39.000 116 21292.14 615.38 43219.09 48183.72 2024-04-25 20:45:40.000 116 21292.11 615.36 43219.08 48183.78 2024-04-25 20:45:41.000 116 21292.09 615.39 43219.06 48183.80 2024-04-25 20:45:42.000 116 21292.06 615.39 43219.10 48183.79 2024-04-25 20:45:43.000 116 21292.04 615.42 43219.05 48183.65 2024-04-25 20:45:44.000 116 21292.08 615.45 43218.98 48183.74 2024-04-25 20:45:45.000 116 21292.02 615.43 43219.05 48183.65 2024-04-25 20:45:46.000 116 21292.00 615.41 43219.09 48183.72 2024-04-25 20:45:47.000 116 21291.98 615.43 43219.03 48183.68 2024-04-25 20:45:48.000 116 21292.02 615.45 43219.00 48183.60 2024-04-25 20:45:49.000 116 21292.03 615.50 43218.97 48183.69 2024-04-25 20:45:50.000 116 21292.01 615.51 43218.92 48183.66 2024-04-25 20:45:51.000 116 21291.94 615.51 43218.91 48183.63 2024-04-25 20:45:52.000 116 21291.92 615.48 43218.91 48183.60 2024-04-25 20:45:53.000 116 21291.93 615.50 43218.91 48183.61 2024-04-25 20:45:54.000 116 21291.95 615.46 43218.94 48183.68 2024-04-25 20:45:55.000 116 21291.96 615.49 43218.96 48183.59 2024-04-25 20:45:56.000 116 21292.00 615.51 43218.98 48183.63 2024-04-25 20:45:57.000 116 21292.04 615.52 43218.99 48183.67 2024-04-25 20:45:58.000 116 21292.05 615.53 43218.92 48183.64 2024-04-25 20:45:59.000 116 21292.06 615.52 43218.96 48183.69 2024-04-25 20:46:00.000 116 21292.02 615.53 43218.96 48183.69 2024-04-25 20:46:01.000 116 21292.02 615.60 43218.93 48183.70 2024-04-25 20:46:02.000 116 21292.03 615.64 43218.91 48183.67 2024-04-25 20:46:03.000 116 21292.01 615.58 43218.90 48183.68 2024-04-25 20:46:04.000 116 21292.01 615.52 43218.88 48183.66 2024-04-25 20:46:05.000 116 21292.04 615.53 43218.96 48183.73 2024-04-25 20:46:06.000 116 21292.05 615.52 43219.08 48183.71 2024-04-25 20:46:07.000 116 21292.06 615.53 43219.09 48183.72 2024-04-25 20:46:08.000 116 21292.08 615.56 43219.08 48183.74 2024-04-25 20:46:09.000 116 21292.10 615.56 43219.06 48183.74 2024-04-25 20:46:10.000 116 21292.09 615.60 43219.04 48183.82 2024-04-25 20:46:11.000 116 21292.09 615.63 43219.00 48183.83 2024-04-25 20:46:12.000 116 21292.13 615.61 43219.01 48183.74 2024-04-25 20:46:13.000 116 21292.15 615.59 43218.98 48183.81 2024-04-25 20:46:14.000 116 21292.15 615.62 43219.05 48183.80 2024-04-25 20:46:15.000 116 21292.13 615.63 43219.06 48183.82 2024-04-25 20:46:16.000 116 21292.11 615.63 43219.02 48183.78 2024-04-25 20:46:17.000 116 21292.06 615.60 43219.05 48183.84 2024-04-25 20:46:18.000 116 21292.05 615.56 43219.01 48183.80 2024-04-25 20:46:19.000 116 21292.10 615.58 43219.00 48183.78 2024-04-25 20:46:20.000 116 21292.11 615.58 43219.02 48183.78 2024-04-25 20:46:21.000 116 21292.09 615.56 43219.09 48183.79 2024-04-25 20:46:22.000 116 21292.12 615.56 43219.07 48183.82 2024-04-25 20:46:23.000 116 21292.11 615.57 43219.04 48183.79 2024-04-25 20:46:24.000 116 21292.09 615.58 43219.07 48183.79 2024-04-25 20:46:25.000 116 21292.01 615.64 43219.08 48183.82 2024-04-25 20:46:26.000 116 21292.05 615.67 43219.06 48183.77 2024-04-25 20:46:27.000 116 21292.09 615.69 43219.05 48183.79 2024-04-25 20:46:28.000 116 21292.06 615.69 43219.01 48183.79 2024-04-25 20:46:29.000 116 21292.03 615.64 43219.03 48183.81 2024-04-25 20:46:30.000 116 21292.09 615.60 43219.04 48183.78 2024-04-25 20:46:31.000 116 21292.12 615.62 43219.08 48183.83 2024-04-25 20:46:32.000 116 21292.11 615.62 43219.04 48183.79 2024-04-25 20:46:33.000 116 21292.10 615.65 43219.02 48183.76 2024-04-25 20:46:34.000 116 21292.08 615.63 43219.02 48183.77 2024-04-25 20:46:35.000 116 21292.06 615.65 43219.01 48183.84 2024-04-25 20:46:36.000 116 21292.01 615.68 43219.01 48183.76 2024-04-25 20:46:37.000 116 21292.05 615.70 43219.01 48183.76 2024-04-25 20:46:38.000 116 21292.07 615.71 43218.99 48183.77 2024-04-25 20:46:39.000 116 21292.07 615.64 43219.07 48183.75 2024-04-25 20:46:40.000 116 21292.09 615.61 43219.08 48183.71 2024-04-25 20:46:41.000 116 21292.06 615.54 43219.03 48183.80 2024-04-25 20:46:42.000 116 21292.06 615.60 43219.04 48183.75 2024-04-25 20:46:43.000 116 21292.07 615.61 43219.05 48183.76 2024-04-25 20:46:44.000 116 21292.13 615.61 43218.96 48183.83 2024-04-25 20:46:45.000 116 21292.14 615.59 43219.01 48183.79 2024-04-25 20:46:46.000 116 21292.17 615.65 43219.06 48183.83 2024-04-25 20:46:47.000 116 21292.14 615.66 43219.12 48183.80 2024-04-25 20:46:48.000 116 21292.08 615.62 43219.11 48183.76 2024-04-25 20:46:49.000 116 21292.08 615.61 43219.08 48183.82 2024-04-25 20:46:50.000 116 21292.07 615.61 43219.06 48183.78 2024-04-25 20:46:51.000 116 21292.08 615.60 43219.06 48183.78 2024-04-25 20:46:52.000 116 21292.05 615.63 43219.02 48183.76 2024-04-25 20:46:53.000 116 21292.01 615.63 43218.97 48183.75 2024-04-25 20:46:54.000 116 21292.00 615.65 43218.98 48183.73 2024-04-25 20:46:55.000 116 21291.98 615.61 43218.95 48183.73 2024-04-25 20:46:56.000 116 21291.95 615.58 43218.97 48183.72 2024-04-25 20:46:57.000 116 21291.96 615.59 43219.05 48183.74 2024-04-25 20:46:58.000 116 21291.94 615.62 43218.98 48183.70 2024-04-25 20:46:59.000 116 21291.98 615.55 43218.97 48183.68 2024-04-25 20:47:00.000 116 21292.02 615.54 43218.99 48183.82 2024-04-25 20:47:01.000 116 21291.98 615.57 43219.02 48183.79 2024-04-25 20:47:02.000 116 21291.95 615.60 43219.04 48183.71 2024-04-25 20:47:03.000 116 21291.97 615.66 43219.06 48183.77 2024-04-25 20:47:04.000 116 21292.02 615.65 43219.05 48183.78 2024-04-25 20:47:05.000 116 21292.02 615.61 43219.06 48183.77 2024-04-25 20:47:06.000 116 21291.97 615.66 43219.07 48183.78 2024-04-25 20:47:07.000 116 21291.96 615.68 43219.01 48183.77 2024-04-25 20:47:08.000 116 21291.97 615.71 43219.01 48183.80 2024-04-25 20:47:09.000 116 21291.97 615.72 43219.04 48183.71 2024-04-25 20:47:10.000 116 21292.01 615.74 43219.03 48183.76 2024-04-25 20:47:11.000 116 21292.02 615.75 43219.03 48183.74 2024-04-25 20:47:12.000 116 21292.01 615.71 43219.04 48183.69 2024-04-25 20:47:13.000 116 21292.03 615.66 43219.03 48183.77 2024-04-25 20:47:14.000 116 21291.98 615.68 43219.03 48183.75 2024-04-25 20:47:15.000 116 21291.98 615.70 43219.05 48183.72 2024-04-25 20:47:16.000 116 21292.00 615.70 43219.03 48183.72 2024-04-25 20:47:17.000 116 21291.97 615.70 43218.99 48183.75 2024-04-25 20:47:18.000 116 21291.97 615.63 43218.96 48183.73 2024-04-25 20:47:19.000 116 21291.99 615.62 43218.96 48183.74 2024-04-25 20:47:20.000 116 21291.96 615.64 43219.00 48183.73 2024-04-25 20:47:21.000 116 21291.95 615.68 43219.04 48183.78 2024-04-25 20:47:22.000 116 21291.97 615.67 43219.07 48183.72 2024-04-25 20:47:23.000 116 21292.00 615.69 43219.02 48183.74 2024-04-25 20:47:24.000 116 21291.99 615.70 43218.98 48183.78 2024-04-25 20:47:25.000 116 21292.01 615.74 43218.99 48183.78 2024-04-25 20:47:26.000 116 21292.04 615.69 43219.00 48183.73 2024-04-25 20:47:27.000 116 21292.00 615.67 43219.02 48183.71 2024-04-25 20:47:28.000 116 21292.01 615.68 43219.03 48183.74 2024-04-25 20:47:29.000 116 21291.98 615.68 43219.03 48183.75 2024-04-25 20:47:30.000 116 21291.97 615.65 43219.01 48183.74 2024-04-25 20:47:31.000 116 21291.98 615.68 43219.07 48183.77 2024-04-25 20:47:32.000 116 21291.94 615.71 43219.09 48183.79 2024-04-25 20:47:33.000 116 21291.94 615.68 43219.04 48183.76 2024-04-25 20:47:34.000 116 21291.95 615.67 43219.06 48183.72 2024-04-25 20:47:35.000 116 21291.97 615.65 43219.13 48183.83 2024-04-25 20:47:36.000 116 21291.95 615.62 43219.10 48183.81 2024-04-25 20:47:37.000 116 21291.96 615.64 43219.11 48183.77 2024-04-25 20:47:38.000 116 21291.96 615.62 43219.09 48183.84 2024-04-25 20:47:39.000 116 21291.96 615.61 43219.10 48183.84 2024-04-25 20:47:40.000 116 21291.94 615.64 43219.16 48183.80 2024-04-25 20:47:41.000 116 21291.92 615.63 43219.13 48183.83 2024-04-25 20:47:42.000 116 21291.93 615.65 43219.13 48183.83 2024-04-25 20:47:43.000 116 21291.94 615.63 43219.13 48183.83 2024-04-25 20:47:44.000 116 21291.96 615.67 43219.11 48183.85 2024-04-25 20:47:45.000 116 21291.95 615.70 43219.09 48183.83 2024-04-25 20:47:46.000 116 21291.94 615.71 43219.09 48183.86 2024-04-25 20:47:47.000 116 21291.92 615.71 43219.09 48183.89 2024-04-25 20:47:48.000 116 21291.96 615.73 43219.16 48183.82 2024-04-25 20:47:49.000 116 21291.98 615.72 43219.18 48183.85 2024-04-25 20:47:50.000 116 21291.97 615.72 43219.21 48183.88 2024-04-25 20:47:51.000 116 21291.94 615.72 43219.22 48183.92 2024-04-25 20:47:52.000 116 21292.00 615.76 43219.22 48183.91 2024-04-25 20:47:53.000 116 21292.04 615.80 43219.23 48183.88 2024-04-25 20:47:54.000 116 21292.01 615.83 43219.20 48183.93 2024-04-25 20:47:55.000 116 21292.00 615.88 43219.22 48183.93 2024-04-25 20:47:56.000 116 21292.01 615.94 43219.18 48183.83 2024-04-25 20:47:57.000 116 21291.99 615.91 43219.17 48183.92 2024-04-25 20:47:58.000 116 21291.96 615.95 43219.15 48183.85 2024-04-25 20:47:59.000 116 21291.91 615.90 43219.07 48183.85 2024-04-25 20:48:00.000 116 21291.96 615.92 43219.10 48183.87 2024-04-25 20:48:01.000 116 21291.99 615.98 43219.14 48183.83 2024-04-25 20:48:02.000 116 21291.99 615.95 43219.09 48183.81 2024-04-25 20:48:03.000 116 21291.98 615.97 43219.06 48183.83 2024-04-25 20:48:04.000 116 21291.98 615.96 43219.04 48183.80 2024-04-25 20:48:05.000 116 21292.02 616.01 43219.06 48183.85 2024-04-25 20:48:06.000 116 21292.03 616.07 43219.10 48183.80 2024-04-25 20:48:07.000 116 21291.99 616.06 43219.09 48183.82 2024-04-25 20:48:08.000 116 21292.01 615.99 43219.09 48183.76 2024-04-25 20:48:09.000 116 21292.03 616.01 43219.08 48183.75 2024-04-25 20:48:10.000 116 21292.06 616.05 43219.08 48183.79 2024-04-25 20:48:11.000 116 21292.06 616.05 43219.15 48183.72 2024-04-25 20:48:12.000 116 21292.01 616.00 43219.12 48183.86 2024-04-25 20:48:13.000 116 21291.99 616.00 43219.10 48183.82 2024-04-25 20:48:14.000 116 21292.00 616.03 43219.12 48183.77 2024-04-25 20:48:15.000 116 21292.03 616.02 43219.11 48183.86 2024-04-25 20:48:16.000 116 21292.02 616.02 43219.09 48183.84 2024-04-25 20:48:17.000 116 21291.96 616.03 43219.08 48183.75 2024-04-25 20:48:18.000 116 21291.95 616.02 43219.07 48183.85 2024-04-25 20:48:19.000 116 21291.96 616.00 43219.08 48183.83 2024-04-25 20:48:20.000 116 21291.93 615.99 43219.09 48183.74 2024-04-25 20:48:21.000 116 21291.99 615.99 43219.07 48183.84 2024-04-25 20:48:22.000 116 21292.01 615.97 43219.09 48183.78 2024-04-25 20:48:23.000 116 21292.02 615.98 43219.04 48183.76 2024-04-25 20:48:24.000 116 21292.04 615.97 43219.00 48183.74 2024-04-25 20:48:25.000 116 21292.06 615.99 43219.07 48183.75 2024-04-25 20:48:26.000 116 21292.09 616.02 43219.00 48183.83 2024-04-25 20:48:27.000 116 21292.10 616.00 43219.01 48183.83 2024-04-25 20:48:28.000 116 21292.12 615.98 43219.03 48183.81 2024-04-25 20:48:29.000 116 21292.14 615.99 43219.11 48183.76 2024-04-25 20:48:30.000 116 21292.13 616.00 43219.11 48183.87 2024-04-25 20:48:31.000 116 21292.12 615.97 43219.11 48183.83 2024-04-25 20:48:32.000 116 21292.09 615.98 43219.11 48183.82 2024-04-25 20:48:33.000 116 21292.06 615.96 43219.12 48183.83 2024-04-25 20:48:34.000 116 21292.05 615.99 43219.13 48183.85 2024-04-25 20:48:35.000 116 21292.06 615.98 43219.09 48183.86 2024-04-25 20:48:36.000 116 21292.06 615.98 43219.07 48183.89 2024-04-25 20:48:37.000 116 21292.01 616.02 43219.10 48183.75 2024-04-25 20:48:38.000 116 21292.02 615.95 43219.10 48183.89 2024-04-25 20:48:39.000 116 21292.03 615.94 43219.09 48183.83 2024-04-25 20:48:40.000 116 21292.04 615.93 43219.12 48183.84 2024-04-25 20:48:41.000 116 21292.01 615.90 43219.09 48183.81 2024-04-25 20:48:42.000 116 21292.01 615.88 43219.05 48183.87 2024-04-25 20:48:43.000 116 21291.98 615.92 43219.06 48183.84 2024-04-25 20:48:44.000 116 21291.95 615.92 43219.03 48183.78 2024-04-25 20:48:45.000 116 21291.94 615.97 43219.01 48183.80 2024-04-25 20:48:46.000 116 21291.94 615.99 43219.06 48183.78 2024-04-25 20:48:47.000 116 21291.92 615.97 43219.05 48183.83 2024-04-25 20:48:48.000 116 21291.95 615.94 43219.04 48183.81 2024-04-25 20:48:49.000 116 21291.96 615.94 43218.99 48183.82 2024-04-25 20:48:50.000 116 21292.01 615.92 43219.03 48183.77 2024-04-25 20:48:51.000 116 21291.99 615.89 43219.07 48183.80 2024-04-25 20:48:52.000 116 21292.01 615.89 43219.11 48183.81 2024-04-25 20:48:53.000 116 21292.02 615.90 43219.15 48183.86 2024-04-25 20:48:54.000 116 21292.01 615.88 43219.09 48183.88 2024-04-25 20:48:55.000 116 21291.95 615.88 43219.09 48183.89 2024-04-25 20:48:56.000 116 21291.97 615.85 43219.08 48183.96 2024-04-25 20:48:57.000 116 21291.93 615.86 43219.11 48183.83 2024-04-25 20:48:58.000 116 21291.93 615.89 43219.11 48183.84 2024-04-25 20:48:59.000 116 21291.94 615.89 43219.13 48183.88 2024-04-25 20:49:00.000 116 21291.93 615.92 43219.13 48183.78 2024-04-25 20:49:01.000 116 21291.94 615.93 43219.13 48183.89 2024-04-25 20:49:02.000 116 21292.00 615.88 43219.14 48183.75 2024-04-25 20:49:03.000 116 21291.98 615.85 43219.15 48183.84 2024-04-25 20:49:04.000 116 21291.97 615.88 43219.09 48183.85 2024-04-25 20:49:05.000 116 21292.02 615.84 43219.10 48183.75 2024-04-25 20:49:06.000 116 21291.95 615.80 43219.10 48183.88 2024-04-25 20:49:07.000 116 21291.91 615.82 43219.11 48183.80 2024-04-25 20:49:08.000 116 21291.90 615.79 43219.11 48183.76 2024-04-25 20:49:09.000 116 21291.88 615.82 43219.09 48183.85 2024-04-25 20:49:10.000 116 21291.95 615.84 43219.11 48183.82 2024-04-25 20:49:11.000 116 21291.90 615.83 43219.12 48183.83 2024-04-25 20:49:12.000 116 21291.89 615.84 43219.10 48183.76 2024-04-25 20:49:13.000 116 21291.90 615.83 43219.09 48183.80 2024-04-25 20:49:14.000 116 21291.92 615.86 43219.14 48183.79 2024-04-25 20:49:15.000 116 21291.94 615.85 43219.12 48183.74 2024-04-25 20:49:16.000 116 21291.94 615.87 43219.15 48183.73 2024-04-25 20:49:17.000 116 21291.92 615.85 43219.12 48183.74 2024-04-25 20:49:18.000 116 21291.91 615.84 43219.11 48183.78 2024-04-25 20:49:19.000 116 21291.87 615.83 43219.09 48183.74 2024-04-25 20:49:20.000 116 21291.86 615.81 43219.07 48183.71 2024-04-25 20:49:21.000 116 21291.88 615.77 43219.07 48183.77 2024-04-25 20:49:22.000 116 21291.91 615.75 43219.09 48183.75 2024-04-25 20:49:23.000 116 21291.90 615.77 43219.14 48183.81 2024-04-25 20:49:24.000 116 21291.88 615.81 43219.14 48183.74 2024-04-25 20:49:25.000 116 21291.85 615.81 43219.13 48183.81 2024-04-25 20:49:26.000 116 21291.95 615.83 43219.19 48183.78 2024-04-25 20:49:27.000 116 21291.95 615.84 43219.20 48183.75 2024-04-25 20:49:28.000 116 21291.90 615.81 43219.16 48183.77 2024-04-25 20:49:29.000 116 21291.90 615.83 43219.13 48183.80 2024-04-25 20:49:30.000 116 21291.98 615.86 43219.12 48183.84 2024-04-25 20:49:31.000 116 21292.02 615.86 43219.14 48183.73 2024-04-25 20:49:32.000 116 21291.97 615.85 43219.18 48183.91 2024-04-25 20:49:33.000 116 21291.97 615.87 43219.16 48183.76 2024-04-25 20:49:34.000 116 21291.99 615.87 43219.15 48183.82 2024-04-25 20:49:35.000 116 21291.95 615.88 43219.13 48183.82 2024-04-25 20:49:36.000 116 21291.94 615.90 43219.15 48183.88 2024-04-25 20:49:37.000 116 21291.94 615.93 43219.07 48183.77 2024-04-25 20:49:38.000 116 21292.00 615.91 43219.06 48183.86 2024-04-25 20:49:39.000 116 21292.03 615.92 43219.05 48183.74 2024-04-25 20:49:40.000 116 21292.02 615.90 43219.08 48183.82 2024-04-25 20:49:41.000 116 21292.02 615.89 43219.10 48183.84 2024-04-25 20:49:42.000 116 21292.03 615.87 43219.14 48183.92 2024-04-25 20:49:43.000 116 21292.03 615.88 43219.15 48183.91 2024-04-25 20:49:44.000 116 21292.02 615.87 43219.14 48183.85 2024-04-25 20:49:45.000 116 21292.02 615.89 43219.18 48183.96 2024-04-25 20:49:46.000 116 21292.03 615.91 43219.18 48183.95 2024-04-25 20:49:47.000 116 21292.04 615.95 43219.22 48183.88 2024-04-25 20:49:48.000 116 21292.04 615.96 43219.21 48183.95 2024-04-25 20:49:49.000 116 21292.01 615.90 43219.18 48183.96 2024-04-25 20:49:50.000 116 21292.03 615.95 43219.19 48183.89 2024-04-25 20:49:51.000 116 21292.02 615.99 43219.16 48183.98 2024-04-25 20:49:52.000 116 21292.07 616.01 43219.16 48183.98 2024-04-25 20:49:53.000 116 21292.12 615.95 43219.16 48183.93 2024-04-25 20:49:54.000 116 21292.10 615.97 43219.15 48183.94 2024-04-25 20:49:55.000 116 21292.12 616.00 43219.18 48183.98 2024-04-25 20:49:56.000 116 21292.16 616.03 43219.13 48183.98 2024-04-25 20:49:57.000 116 21292.15 616.02 43219.13 48183.94 2024-04-25 20:49:58.000 116 21292.13 616.00 43219.10 48183.97 2024-04-25 20:49:59.000 116 21292.13 616.02 43219.08 48183.92 2024-04-25 20:50:00.000 116 21292.13 616.00 43219.10 48184.00 2024-04-25 20:50:01.000 116 21292.12 616.01 43219.14 48183.93 2024-04-25 20:50:02.000 116 21292.14 616.04 43219.22 48183.95 2024-04-25 20:50:03.000 116 21292.11 616.00 43219.19 48184.01 2024-04-25 20:50:04.000 116 21292.08 615.91 43219.19 48184.03 2024-04-25 20:50:05.000 116 21291.97 615.91 43219.20 48183.99 2024-04-25 20:50:06.000 116 21291.93 615.90 43219.17 48184.01 2024-04-25 20:50:07.000 116 21291.95 615.93 43219.12 48183.92 2024-04-25 20:50:08.000 116 21291.99 615.86 43219.17 48183.93 2024-04-25 20:50:09.000 116 21291.97 615.84 43219.18 48183.92 2024-04-25 20:50:10.000 116 21291.95 615.81 43219.17 48183.83 2024-04-25 20:50:11.000 116 21291.92 615.80 43219.12 48183.83 2024-04-25 20:50:12.000 116 21291.88 615.77 43219.12 48183.83 2024-04-25 20:50:13.000 116 21291.85 615.76 43219.16 48183.84 2024-04-25 20:50:14.000 116 21291.93 615.76 43219.08 48183.88 2024-04-25 20:50:15.000 116 21291.96 615.73 43219.04 48183.78 2024-04-25 20:50:16.000 116 21291.96 615.70 43219.10 48183.86 2024-04-25 20:50:17.000 116 21291.97 615.69 43219.15 48183.78 2024-04-25 20:50:18.000 116 21291.92 615.76 43219.18 48183.78 2024-04-25 20:50:19.000 116 21291.93 615.82 43219.11 48183.84 2024-04-25 20:50:20.000 116 21291.90 615.84 43219.14 48183.71 2024-04-25 20:50:21.000 116 21291.88 615.81 43219.07 48183.81 2024-04-25 20:50:22.000 116 21291.83 615.77 43219.08 48183.77 2024-04-25 20:50:23.000 116 21291.80 615.79 43219.10 48183.73 2024-04-25 20:50:24.000 116 21291.80 615.81 43219.08 48183.80 2024-04-25 20:50:25.000 116 21291.87 615.84 43219.06 48183.80 2024-04-25 20:50:26.000 116 21291.93 615.85 43219.10 48183.77 2024-04-25 20:50:27.000 116 21291.95 615.85 43219.07 48183.72 2024-04-25 20:50:28.000 116 21291.97 615.84 43219.10 48183.71 2024-04-25 20:50:29.000 116 21291.95 615.84 43219.12 48183.82 2024-04-25 20:50:30.000 116 21291.95 615.83 43219.05 48183.75 2024-04-25 20:50:31.000 116 21291.92 615.81 43219.04 48183.80 2024-04-25 20:50:32.000 116 21291.94 615.82 43219.07 48183.85 2024-04-25 20:50:33.000 116 21292.00 615.82 43219.11 48183.76 2024-04-25 20:50:34.000 116 21292.01 615.84 43219.03 48183.83 2024-04-25 20:50:35.000 116 21292.01 615.82 43219.05 48183.78 2024-04-25 20:50:36.000 116 21292.00 615.79 43219.03 48183.83 2024-04-25 20:50:37.000 116 21291.99 615.82 43219.03 48183.87 2024-04-25 20:50:38.000 116 21291.91 615.80 43219.02 48183.75 2024-04-25 20:50:39.000 116 21291.93 615.81 43219.02 48183.73 2024-04-25 20:50:40.000 116 21291.94 615.77 43219.01 48183.70 2024-04-25 20:50:41.000 116 21291.90 615.78 43219.02 48183.72 2024-04-25 20:50:42.000 116 21291.90 615.79 43218.98 48183.71 2024-04-25 20:50:43.000 116 21291.90 615.79 43218.97 48183.76 2024-04-25 20:50:44.000 116 21291.92 615.76 43218.92 48183.75 2024-04-25 20:50:45.000 116 21291.90 615.73 43218.91 48183.78 2024-04-25 20:50:46.000 116 21291.96 615.74 43218.93 48183.83 2024-04-25 20:50:47.000 116 21291.97 615.78 43218.96 48183.70 2024-04-25 20:50:48.000 116 21291.96 615.77 43218.97 48183.70 2024-04-25 20:50:49.000 116 21291.93 615.78 43219.02 48183.78 2024-04-25 20:50:50.000 116 21291.96 615.80 43219.04 48183.72 2024-04-25 20:50:51.000 116 21292.00 615.76 43219.01 48183.77 2024-04-25 20:50:52.000 116 21291.99 615.78 43219.00 48183.69 2024-04-25 20:50:53.000 116 21291.99 615.82 43219.01 48183.80 2024-04-25 20:50:54.000 116 21292.00 615.83 43219.00 48183.71 2024-04-25 20:50:55.000 116 21292.03 615.81 43218.92 48183.79 2024-04-25 20:50:56.000 116 21292.05 615.83 43218.91 48183.72 2024-04-25 20:50:57.000 116 21292.06 615.81 43218.92 48183.76 2024-04-25 20:50:58.000 116 21292.02 615.83 43218.98 48183.75 2024-04-25 20:50:59.000 116 21292.02 615.83 43218.98 48183.76 2024-04-25 20:51:00.000 116 21292.02 615.83 43219.00 48183.81 2024-04-25 20:51:01.000 116 21292.04 615.83 43219.04 48183.75 2024-04-25 20:51:02.000 116 21291.96 615.80 43219.03 48183.77 2024-04-25 20:51:03.000 116 21291.95 615.83 43218.98 48183.76 2024-04-25 20:51:04.000 116 21291.92 615.87 43219.02 48183.75 2024-04-25 20:51:05.000 116 21291.94 615.93 43219.04 48183.75 2024-04-25 20:51:06.000 116 21291.97 615.96 43218.97 48183.78 2024-04-25 20:51:07.000 116 21291.97 615.96 43219.00 48183.75 2024-04-25 20:51:08.000 116 21291.92 615.94 43219.05 48183.70 2024-04-25 20:51:09.000 116 21291.92 615.96 43219.05 48183.74 2024-04-25 20:51:10.000 116 21291.90 615.91 43219.07 48183.79 2024-04-25 20:51:11.000 116 21291.90 615.92 43219.08 48183.77 2024-04-25 20:51:12.000 116 21291.90 615.93 43219.08 48183.76 2024-04-25 20:51:13.000 116 21291.88 615.88 43219.06 48183.72 2024-04-25 20:51:14.000 116 21291.89 615.84 43219.12 48183.75 2024-04-25 20:51:15.000 116 21291.86 615.88 43219.14 48183.74 2024-04-25 20:51:16.000 116 21291.88 615.94 43219.14 48183.70 2024-04-25 20:51:17.000 116 21291.88 615.94 43219.15 48183.74 2024-04-25 20:51:18.000 116 21291.96 615.92 43219.11 48183.76 2024-04-25 20:51:19.000 116 21291.99 615.90 43219.08 48183.77 2024-04-25 20:51:20.000 116 21291.98 615.94 43219.07 48183.80 2024-04-25 20:51:21.000 116 21291.96 615.98 43219.06 48183.75 2024-04-25 20:51:22.000 116 21291.92 615.99 43219.07 48183.70 2024-04-25 20:51:23.000 116 21291.94 615.99 43219.03 48183.75 2024-04-25 20:51:24.000 116 21291.92 615.99 43219.03 48183.70 2024-04-25 20:51:25.000 116 21291.94 615.95 43219.02 48183.79 2024-04-25 20:51:26.000 116 21291.95 615.94 43219.02 48183.83 2024-04-25 20:51:27.000 116 21291.88 615.90 43219.01 48183.79 2024-04-25 20:51:28.000 116 21291.93 615.89 43218.97 48183.65 2024-04-25 20:51:29.000 116 21291.90 615.90 43218.97 48183.79 2024-04-25 20:51:30.000 116 21291.93 615.90 43219.00 48183.86 2024-04-25 20:51:31.000 116 21291.98 615.93 43219.01 48183.66 2024-04-25 20:51:32.000 116 21291.95 615.97 43219.04 48183.74 2024-04-25 20:51:33.000 116 21291.92 615.93 43218.99 48183.81 2024-04-25 20:51:34.000 116 21291.95 615.94 43218.97 48183.60 2024-04-25 20:51:35.000 116 21291.96 615.98 43219.00 48183.79 2024-04-25 20:51:36.000 116 21291.92 615.95 43218.93 48183.73 2024-04-25 20:51:37.000 116 21291.96 615.95 43218.92 48183.60 2024-04-25 20:51:38.000 116 21292.00 616.01 43218.95 48183.75 2024-04-25 20:51:39.000 116 21292.03 616.04 43218.99 48183.77 2024-04-25 20:51:40.000 116 21292.06 615.99 43218.94 48183.79 2024-04-25 20:51:41.000 116 21292.11 615.95 43218.93 48183.80 2024-04-25 20:51:42.000 116 21292.09 615.89 43218.87 48183.80 2024-04-25 20:51:43.000 116 21292.08 615.85 43218.89 48183.79 2024-04-25 20:51:44.000 116 21292.08 615.86 43218.93 48183.82 2024-04-25 20:51:45.000 116 21292.09 615.85 43219.05 48183.74 2024-04-25 20:51:46.000 116 21292.11 615.82 43219.04 48183.69 2024-04-25 20:51:47.000 116 21292.13 615.80 43219.00 48183.68 2024-04-25 20:51:48.000 116 21292.09 615.83 43219.01 48183.74 2024-04-25 20:51:49.000 116 21292.05 615.81 43218.97 48183.78 2024-04-25 20:51:50.000 116 21292.06 615.81 43218.97 48183.84 2024-04-25 20:51:51.000 116 21292.06 615.79 43218.94 48183.84 2024-04-25 20:51:52.000 116 21292.04 615.80 43218.94 48183.83 2024-04-25 20:51:53.000 116 21292.08 615.79 43218.94 48183.71 2024-04-25 20:51:54.000 116 21292.11 615.80 43218.93 48183.73 2024-04-25 20:51:55.000 116 21292.12 615.83 43218.94 48183.86 2024-04-25 20:51:56.000 116 21292.12 615.87 43218.96 48183.69 2024-04-25 20:51:57.000 116 21292.10 615.90 43218.93 48183.83 2024-04-25 20:51:58.000 116 21292.07 615.86 43218.94 48183.68 2024-04-25 20:51:59.000 116 21292.03 615.87 43218.95 48183.86 2024-04-25 20:52:00.000 116 21292.05 615.88 43218.97 48183.70 2024-04-25 20:52:01.000 116 21292.10 615.84 43218.95 48183.75 2024-04-25 20:52:02.000 116 21292.18 615.84 43219.03 48183.90 2024-04-25 20:52:03.000 116 21292.14 615.87 43219.06 48183.81 2024-04-25 20:52:04.000 116 21292.11 615.81 43219.03 48183.79 2024-04-25 20:52:05.000 116 21292.08 615.79 43218.99 48183.70 2024-04-25 20:52:06.000 116 21292.10 615.84 43218.95 48183.72 2024-04-25 20:52:07.000 116 21292.06 615.85 43218.97 48183.76 2024-04-25 20:52:08.000 116 21292.07 615.83 43218.95 48183.72 2024-04-25 20:52:09.000 116 21292.01 615.84 43218.96 48183.79 2024-04-25 20:52:10.000 116 21291.98 615.84 43219.01 48183.75 2024-04-25 20:52:11.000 116 21291.99 615.86 43218.99 48183.80 2024-04-25 20:52:12.000 116 21292.02 615.84 43218.96 48183.82 2024-04-25 20:52:13.000 116 21291.98 615.80 43218.97 48183.73 2024-04-25 20:52:14.000 116 21291.99 615.76 43219.05 48183.84 2024-04-25 20:52:15.000 116 21292.02 615.74 43219.05 48183.73 2024-04-25 20:52:16.000 116 21292.03 615.78 43219.09 48183.78 2024-04-25 20:52:17.000 116 21291.90 615.79 43219.01 48183.84 2024-04-25 20:52:18.000 116 21291.88 615.82 43218.98 48183.75 2024-04-25 20:52:19.000 116 21291.90 615.84 43218.97 48183.83 2024-04-25 20:52:20.000 116 21291.93 615.88 43218.95 48183.74 2024-04-25 20:52:21.000 116 21291.94 615.90 43218.97 48183.83 2024-04-25 20:52:22.000 116 21291.95 615.89 43218.97 48183.70 2024-04-25 20:52:23.000 116 21291.95 615.90 43218.98 48183.79 2024-04-25 20:52:24.000 116 21291.95 615.91 43218.94 48183.82 2024-04-25 20:52:25.000 116 21291.96 615.87 43218.93 48183.79 2024-04-25 20:52:26.000 116 21291.93 615.88 43219.00 48183.74 2024-04-25 20:52:27.000 116 21291.90 615.90 43219.01 48183.75 2024-04-25 20:52:28.000 116 21291.95 615.91 43218.95 48183.65 2024-04-25 20:52:29.000 116 21291.95 615.92 43218.88 48183.70 2024-04-25 20:52:30.000 116 21291.95 615.96 43218.91 48183.71 2024-04-25 20:52:31.000 116 21291.94 615.99 43218.89 48183.71 2024-04-25 20:52:32.000 116 21291.98 615.95 43218.91 48183.64 2024-04-25 20:52:33.000 116 21291.96 615.95 43218.97 48183.71 2024-04-25 20:52:34.000 116 21291.93 615.93 43218.98 48183.74 2024-04-25 20:52:35.000 116 21291.95 615.91 43218.90 48183.70 2024-04-25 20:52:36.000 116 21291.96 615.94 43218.87 48183.76 2024-04-25 20:52:37.000 116 21291.93 615.97 43218.89 48183.69 2024-04-25 20:52:38.000 116 21291.90 615.99 43218.89 48183.76 2024-04-25 20:52:39.000 116 21291.89 615.95 43218.93 48183.70 2024-04-25 20:52:40.000 116 21291.83 615.95 43218.96 48183.70 2024-04-25 20:52:41.000 116 21291.80 615.97 43218.90 48183.71 2024-04-25 20:52:42.000 116 21291.83 615.95 43218.83 48183.60 2024-04-25 20:52:43.000 116 21291.84 615.90 43218.84 48183.59 2024-04-25 20:52:44.000 116 21291.86 615.91 43218.85 48183.65 2024-04-25 20:52:45.000 116 21291.87 615.97 43218.86 48183.69 2024-04-25 20:52:46.000 116 21291.90 615.96 43218.80 48183.67 2024-04-25 20:52:47.000 116 21291.93 615.91 43218.86 48183.65 2024-04-25 20:52:48.000 116 21291.94 615.86 43218.87 48183.66 2024-04-25 20:52:49.000 116 21291.90 615.88 43218.81 48183.65 2024-04-25 20:52:50.000 116 21291.88 615.89 43218.87 48183.69 2024-04-25 20:52:51.000 116 21291.89 615.89 43218.91 48183.75 2024-04-25 20:52:52.000 116 21291.89 615.86 43218.94 48183.79 2024-04-25 20:52:53.000 116 21291.92 615.88 43219.00 48183.81 2024-04-25 20:52:54.000 116 21291.97 615.89 43218.99 48183.81 2024-04-25 20:52:55.000 116 21291.95 615.89 43218.98 48183.84 2024-04-25 20:52:56.000 116 21291.93 615.94 43218.99 48183.88 2024-04-25 20:52:57.000 116 21291.91 615.95 43219.05 48183.87 2024-04-25 20:52:58.000 116 21291.96 615.96 43219.10 48183.79 2024-04-25 20:52:59.000 116 21291.95 615.98 43219.11 48183.80 2024-04-25 20:53:00.000 116 21291.95 615.99 43219.08 48183.78 2024-04-25 20:53:01.000 116 21291.96 616.04 43219.15 48183.89 2024-04-25 20:53:02.000 116 21291.94 616.00 43219.11 48183.91 2024-04-25 20:53:03.000 116 21291.95 616.02 43219.08 48183.85 2024-04-25 20:53:04.000 116 21291.93 616.04 43219.07 48183.96 2024-04-25 20:53:05.000 116 21291.94 616.03 43219.07 48183.90 2024-04-25 20:53:06.000 116 21291.92 615.98 43219.07 48183.84 2024-04-25 20:53:07.000 116 21291.92 615.95 43219.03 48183.84 2024-04-25 20:53:08.000 116 21291.92 615.95 43219.14 48183.80 2024-04-25 20:53:09.000 116 21291.91 615.93 43219.11 48183.85 2024-04-25 20:53:10.000 116 21291.87 616.01 43219.13 48183.89 2024-04-25 20:53:11.000 116 21291.83 616.01 43219.15 48183.93 2024-04-25 20:53:12.000 116 21291.83 615.98 43219.12 48183.89 2024-04-25 20:53:13.000 116 21291.85 616.02 43219.16 48183.85 2024-04-25 20:53:14.000 116 21291.86 616.00 43219.16 48183.91 2024-04-25 20:53:15.000 116 21291.88 616.00 43219.19 48183.94 2024-04-25 20:53:16.000 116 21291.89 616.04 43219.15 48183.80 2024-04-25 20:53:17.000 116 21291.87 616.04 43219.14 48183.87 2024-04-25 20:53:18.000 116 21291.82 616.03 43219.12 48183.79 2024-04-25 20:53:19.000 116 21291.81 616.03 43219.15 48183.73 2024-04-25 20:53:20.000 116 21291.83 616.06 43219.15 48183.75 2024-04-25 20:53:21.000 116 21291.86 616.09 43219.15 48183.70 2024-04-25 20:53:22.000 116 21291.84 616.06 43219.16 48183.76 2024-04-25 20:53:23.000 116 21291.86 616.10 43219.15 48183.75 2024-04-25 20:53:24.000 116 21291.82 616.11 43219.19 48183.86 2024-04-25 20:53:25.000 116 21291.84 616.11 43219.13 48183.75 2024-04-25 20:53:26.000 116 21291.81 616.13 43219.07 48183.73 2024-04-25 20:53:27.000 116 21291.74 616.13 43219.09 48183.78 2024-04-25 20:53:28.000 116 21291.68 616.13 43219.13 48183.73 2024-04-25 20:53:29.000 116 21291.68 616.16 43219.13 48183.69 2024-04-25 20:53:30.000 116 21291.70 616.14 43219.08 48183.66 2024-04-25 20:53:31.000 116 21291.70 616.12 43219.05 48183.75 2024-04-25 20:53:32.000 116 21291.69 616.14 43219.03 48183.66 2024-04-25 20:53:33.000 116 21291.69 616.18 43219.03 48183.68 2024-04-25 20:53:34.000 116 21291.69 616.15 43219.09 48183.62 2024-04-25 20:53:35.000 116 21291.66 616.14 43219.09 48183.59 2024-04-25 20:53:36.000 116 21291.67 616.15 43219.09 48183.69 2024-04-25 20:53:37.000 116 21291.65 616.18 43219.09 48183.55 2024-04-25 20:53:38.000 116 21291.62 616.17 43219.04 48183.70 2024-04-25 20:53:39.000 116 21291.57 616.15 43219.04 48183.66 2024-04-25 20:53:40.000 116 21291.55 616.16 43219.06 48183.52 2024-04-25 20:53:41.000 116 21291.54 616.12 43219.05 48183.64 2024-04-25 20:53:42.000 116 21291.57 616.11 43219.11 48183.63 2024-04-25 20:53:43.000 116 21291.60 616.07 43219.04 48183.70 2024-04-25 20:53:44.000 116 21291.60 616.06 43219.09 48183.58 2024-04-25 20:53:45.000 116 21291.63 616.05 43219.06 48183.60 2024-04-25 20:53:46.000 116 21291.59 616.00 43219.04 48183.68 2024-04-25 20:53:47.000 116 21291.56 615.99 43219.08 48183.58 2024-04-25 20:53:48.000 116 21291.60 616.00 43219.06 48183.63 2024-04-25 20:53:49.000 116 21291.56 616.00 43219.12 48183.69 2024-04-25 20:53:50.000 116 21291.50 616.05 43219.13 48183.51 2024-04-25 20:53:51.000 116 21291.48 616.05 43219.13 48183.68 2024-04-25 20:53:52.000 116 21291.46 616.04 43219.10 48183.61 2024-04-25 20:53:53.000 116 21291.44 616.05 43219.08 48183.59 2024-04-25 20:53:54.000 116 21291.48 616.09 43219.08 48183.61 2024-04-25 20:53:55.000 116 21291.45 616.12 43219.03 48183.51 2024-04-25 20:53:56.000 116 21291.48 616.12 43219.05 48183.65 2024-04-25 20:53:57.000 116 21291.45 616.09 43219.09 48183.40 2024-04-25 20:53:58.000 116 21291.38 616.08 43218.99 48183.53 2024-04-25 20:53:59.000 116 21291.39 616.10 43219.01 48183.60 2024-04-25 20:54:00.000 116 21291.36 616.07 43219.00 48183.36 2024-04-25 20:54:01.000 116 21291.33 616.06 43219.01 48183.49 2024-04-25 20:54:02.000 116 21291.38 616.10 43219.00 48183.55 2024-04-25 20:54:03.000 116 21291.35 616.15 43218.93 48183.34 2024-04-25 20:54:04.000 116 21291.32 616.17 43218.95 48183.40 2024-04-25 20:54:05.000 116 21291.33 616.12 43218.93 48183.46 2024-04-25 20:54:06.000 116 21291.32 616.10 43218.89 48183.47 2024-04-25 20:54:07.000 116 21291.34 616.08 43218.90 48183.34 2024-04-25 20:54:08.000 116 21291.34 616.12 43218.90 48183.39 2024-04-25 20:54:09.000 116 21291.31 616.15 43218.88 48183.27 2024-04-25 20:54:10.000 116 21291.30 616.12 43218.89 48183.46 2024-04-25 20:54:11.000 116 21291.30 616.11 43218.89 48183.24 2024-04-25 20:54:12.000 116 21291.33 616.16 43218.89 48183.41 2024-04-25 20:54:13.000 116 21291.42 616.15 43218.89 48183.35 2024-04-25 20:54:14.000 116 21291.41 616.17 43218.92 48183.23 2024-04-25 20:54:15.000 116 21291.47 616.15 43218.87 48183.43 2024-04-25 20:54:16.000 116 21291.44 616.15 43218.86 48183.38 2024-04-25 20:54:17.000 116 21291.44 616.21 43218.91 48183.24 2024-04-25 20:54:18.000 116 21291.45 616.22 43218.90 48183.39 2024-04-25 20:54:19.000 116 21291.38 616.21 43218.86 48183.25 2024-04-25 20:54:20.000 116 21291.35 616.26 43218.87 48183.33 2024-04-25 20:54:21.000 116 21291.37 616.26 43218.86 48183.24 2024-04-25 20:54:22.000 116 21291.32 616.27 43218.83 48183.38 2024-04-25 20:54:23.000 116 21291.35 616.27 43218.85 48183.23 2024-04-25 20:54:24.000 116 21291.37 616.32 43218.80 48183.32 2024-04-25 20:54:25.000 116 21291.32 616.34 43218.79 48183.39 2024-04-25 20:54:26.000 116 21291.33 616.38 43218.79 48183.18 2024-04-25 20:54:27.000 116 21291.43 616.38 43218.83 48183.32 2024-04-25 20:54:28.000 116 21291.44 616.38 43218.83 48183.40 2024-04-25 20:54:29.000 116 21291.45 616.35 43218.83 48183.26 2024-04-25 20:54:30.000 116 21291.48 616.31 43218.84 48183.24 2024-04-25 20:54:31.000 116 21291.51 616.32 43218.89 48183.37 2024-04-25 20:54:32.000 116 21291.47 616.30 43218.89 48183.42 2024-04-25 20:54:33.000 116 21291.49 616.36 43218.93 48183.35 2024-04-25 20:54:34.000 116 21291.54 616.34 43218.89 48183.30 2024-04-25 20:54:35.000 116 21291.56 616.31 43218.89 48183.31 2024-04-25 20:54:36.000 116 21291.54 616.29 43218.93 48183.30 2024-04-25 20:54:37.000 116 21291.54 616.31 43218.93 48183.31 2024-04-25 20:54:38.000 116 21291.52 616.33 43218.92 48183.34 2024-04-25 20:54:39.000 116 21291.52 616.34 43218.94 48183.34 2024-04-25 20:54:40.000 116 21291.54 616.40 43218.97 48183.33 2024-04-25 20:54:41.000 116 21291.58 616.40 43218.97 48183.42 2024-04-25 20:54:42.000 116 21291.57 616.42 43218.99 48183.41 2024-04-25 20:54:43.000 116 21291.59 616.43 43218.99 48183.44 2024-04-25 20:54:44.000 116 21291.59 616.40 43218.97 48183.46 2024-04-25 20:54:45.000 116 21291.57 616.40 43218.97 48183.46 2024-04-25 20:54:46.000 116 21291.57 616.42 43218.96 48183.31 2024-04-25 20:54:47.000 116 21291.57 616.43 43218.92 48183.36 2024-04-25 20:54:48.000 116 21291.56 616.43 43218.90 48183.47 2024-04-25 20:54:49.000 116 21291.55 616.39 43218.95 48183.34 2024-04-25 20:54:50.000 116 21291.55 616.41 43219.00 48183.46 2024-04-25 20:54:51.000 116 21291.54 616.42 43218.99 48183.35 2024-04-25 20:54:52.000 116 21291.55 616.40 43218.97 48183.47 2024-04-25 20:54:53.000 116 21291.55 616.40 43218.92 48183.35 2024-04-25 20:54:54.000 116 21291.54 616.40 43218.93 48183.41 2024-04-25 20:54:55.000 116 21291.48 616.41 43218.96 48183.41 2024-04-25 20:54:56.000 116 21291.46 616.38 43218.91 48183.29 2024-04-25 20:54:57.000 116 21291.52 616.35 43218.96 48183.46 2024-04-25 20:54:58.000 116 21291.46 616.39 43218.97 48183.27 2024-04-25 20:54:59.000 116 21291.47 616.39 43218.97 48183.43 2024-04-25 20:55:00.000 116 21291.50 616.42 43219.02 48183.30 2024-04-25 20:55:01.000 116 21291.48 616.45 43218.95 48183.47 2024-04-25 20:55:02.000 116 21291.47 616.44 43218.96 48183.27 2024-04-25 20:55:03.000 116 21291.46 616.41 43218.96 48183.42 2024-04-25 20:55:04.000 116 21291.47 616.42 43218.92 48183.34 2024-04-25 20:55:05.000 116 21291.45 616.43 43218.91 48183.32 2024-04-25 20:55:06.000 116 21291.39 616.45 43218.88 48183.36 2024-04-25 20:55:07.000 116 21291.39 616.44 43218.95 48183.32 2024-04-25 20:55:08.000 116 21291.44 616.43 43218.93 48183.49 2024-04-25 20:55:09.000 116 21291.44 616.45 43218.91 48183.39 2024-04-25 20:55:10.000 116 21291.44 616.37 43218.90 48183.33 2024-04-25 20:55:11.000 116 21291.43 616.32 43218.94 48183.46 2024-04-25 20:55:12.000 116 21291.38 616.33 43218.95 48183.32 2024-04-25 20:55:13.000 116 21291.39 616.35 43218.90 48183.44 2024-04-25 20:55:14.000 116 21291.42 616.34 43218.95 48183.47 2024-04-25 20:55:15.000 116 21291.42 616.40 43218.95 48183.37 2024-04-25 20:55:16.000 116 21291.44 616.42 43219.01 48183.49 2024-04-25 20:55:17.000 116 21291.42 616.41 43218.95 48183.35 2024-04-25 20:55:18.000 116 21291.40 616.39 43218.98 48183.50 2024-04-25 20:55:19.000 116 21291.41 616.41 43218.94 48183.34 2024-04-25 20:55:20.000 116 21291.41 616.42 43218.93 48183.41 2024-04-25 20:55:21.000 116 21291.41 616.39 43218.94 48183.43 2024-04-25 20:55:22.000 116 21291.43 616.41 43218.88 48183.30 2024-04-25 20:55:23.000 116 21291.39 616.39 43218.82 48183.40 2024-04-25 20:55:24.000 116 21291.41 616.38 43218.88 48183.44 2024-04-25 20:55:25.000 116 21291.45 616.36 43218.94 48183.41 2024-04-25 20:55:26.000 116 21291.48 616.39 43218.90 48183.29 2024-04-25 20:55:27.000 116 21291.43 616.40 43218.89 48183.50 2024-04-25 20:55:28.000 116 21291.41 616.39 43218.90 48183.47 2024-04-25 20:55:29.000 116 21291.41 616.34 43218.90 48183.31 2024-04-25 20:55:30.000 116 21291.47 616.33 43218.93 48183.46 2024-04-25 20:55:31.000 116 21291.47 616.30 43218.89 48183.42 2024-04-25 20:55:32.000 116 21291.43 616.28 43218.93 48183.38 2024-04-25 20:55:33.000 116 21291.44 616.26 43218.91 48183.44 2024-04-25 20:55:34.000 116 21291.46 616.22 43218.90 48183.46 2024-04-25 20:55:35.000 116 21291.48 616.18 43218.93 48183.38 2024-04-25 20:55:36.000 116 21291.49 616.14 43218.97 48183.40 2024-04-25 20:55:37.000 116 21291.46 616.09 43218.91 48183.45 2024-04-25 20:55:38.000 116 21291.49 616.11 43218.92 48183.34 2024-04-25 20:55:39.000 116 21291.51 616.11 43218.95 48183.52 2024-04-25 20:55:40.000 116 21291.48 616.11 43218.97 48183.32 2024-04-25 20:55:41.000 116 21291.44 616.11 43218.99 48183.51 2024-04-25 20:55:42.000 116 21291.42 616.12 43218.96 48183.36 2024-04-25 20:55:43.000 116 21291.38 616.14 43218.89 48183.41 2024-04-25 20:55:44.000 116 21291.37 616.14 43218.87 48183.40 2024-04-25 20:55:45.000 116 21291.36 616.15 43218.93 48183.33 2024-04-25 20:55:46.000 116 21291.35 616.14 43218.89 48183.44 2024-04-25 20:55:47.000 116 21291.41 616.17 43218.87 48183.31 2024-04-25 20:55:48.000 116 21291.45 616.22 43218.91 48183.45 2024-04-25 20:55:49.000 116 21291.48 616.21 43218.91 48183.43 2024-04-25 20:55:50.000 116 21291.54 616.18 43218.95 48183.26 2024-04-25 20:55:51.000 116 21291.52 616.17 43218.90 48183.52 2024-04-25 20:55:52.000 116 21291.48 616.18 43218.89 48183.31 2024-04-25 20:55:53.000 116 21291.51 616.19 43218.94 48183.28 2024-04-25 20:55:54.000 116 21291.51 616.23 43218.90 48183.39 2024-04-25 20:55:55.000 116 21291.49 616.20 43218.90 48183.41 2024-04-25 20:55:56.000 116 21291.47 616.17 43218.89 48183.30 2024-04-25 20:55:57.000 116 21291.47 616.19 43218.87 48183.27 2024-04-25 20:55:58.000 116 21291.51 616.18 43218.91 48183.37 2024-04-25 20:55:59.000 116 21291.48 616.14 43218.88 48183.42 2024-04-25 20:56:00.000 116 21291.44 616.12 43218.82 48183.46 2024-04-25 20:56:01.000 116 21291.44 616.16 43218.81 48183.41 2024-04-25 20:56:02.000 116 21291.50 616.14 43218.83 48183.38 2024-04-25 20:56:03.000 116 21291.49 616.12 43218.78 48183.31 2024-04-25 20:56:04.000 116 21291.46 616.18 43218.79 48183.34 2024-04-25 20:56:05.000 116 21291.45 616.16 43218.79 48183.34 2024-04-25 20:56:06.000 116 21291.46 616.12 43218.82 48183.31 2024-04-25 20:56:07.000 116 21291.50 616.14 43218.82 48183.51 2024-04-25 20:56:08.000 116 21291.51 616.15 43218.85 48183.28 2024-04-25 20:56:09.000 116 21291.47 616.13 43218.82 48183.43 2024-04-25 20:56:10.000 116 21291.47 616.13 43218.78 48183.30 2024-04-25 20:56:11.000 116 21291.50 616.17 43218.81 48183.35 2024-04-25 20:56:12.000 116 21291.49 616.17 43218.85 48183.39 2024-04-25 20:56:13.000 116 21291.50 616.13 43218.83 48183.31 2024-04-25 20:56:14.000 116 21291.55 616.09 43218.82 48183.42 2024-04-25 20:56:15.000 116 21291.53 616.09 43218.83 48183.35 2024-04-25 20:56:16.000 116 21291.55 616.08 43218.88 48183.47 2024-04-25 20:56:17.000 116 21291.57 616.10 43218.93 48183.35 2024-04-25 20:56:18.000 116 21291.57 616.14 43218.96 48183.42 2024-04-25 20:56:19.000 116 21291.60 616.13 43218.99 48183.48 2024-04-25 20:56:20.000 116 21291.60 616.10 43218.92 48183.43 2024-04-25 20:56:21.000 116 21291.59 616.07 43218.97 48183.51 2024-04-25 20:56:22.000 116 21291.61 616.14 43218.98 48183.41 2024-04-25 20:56:23.000 116 21291.64 616.15 43218.95 48183.46 2024-04-25 20:56:24.000 116 21291.61 616.17 43218.90 48183.51 2024-04-25 20:56:25.000 116 21291.58 616.18 43218.93 48183.38 2024-04-25 20:56:26.000 116 21291.59 616.18 43218.88 48183.59 2024-04-25 20:56:27.000 116 21291.56 616.14 43218.82 48183.41 2024-04-25 20:56:28.000 116 21291.51 616.11 43218.87 48183.46 2024-04-25 20:56:29.000 116 21291.52 616.06 43218.88 48183.58 2024-04-25 20:56:30.000 116 21291.54 616.04 43218.90 48183.36 2024-04-25 20:56:31.000 116 21291.61 616.02 43218.91 48183.62 2024-04-25 20:56:32.000 116 21291.61 615.97 43218.93 48183.43 2024-04-25 20:56:33.000 116 21291.61 615.89 43218.98 48183.63 2024-04-25 20:56:34.000 116 21291.67 615.84 43219.04 48183.51 2024-04-25 20:56:35.000 116 21291.70 615.79 43219.12 48183.68 2024-04-25 20:56:36.000 116 21291.73 615.77 43219.20 48183.73 2024-04-25 20:56:37.000 116 21291.78 615.84 43219.21 48183.71 2024-04-25 20:56:38.000 116 21291.77 615.86 43219.22 48183.65 2024-04-25 20:56:39.000 116 21291.76 615.84 43219.19 48183.81 2024-04-25 20:56:40.000 116 21291.71 615.83 43219.15 48183.66 2024-04-25 20:56:41.000 116 21291.70 615.81 43219.17 48183.59 2024-04-25 20:56:42.000 116 21291.74 615.87 43219.19 48183.72 2024-04-25 20:56:43.000 116 21291.78 615.90 43219.18 48183.81 2024-04-25 20:56:44.000 116 21291.79 615.88 43219.11 48183.53 2024-04-25 20:56:45.000 116 21291.79 615.88 43219.11 48183.56 2024-04-25 20:56:46.000 116 21291.78 615.84 43219.12 48183.60 2024-04-25 20:56:47.000 116 21291.75 615.86 43219.04 48183.62 2024-04-25 20:56:48.000 116 21291.69 615.88 43219.04 48183.67 2024-04-25 20:56:49.000 116 21291.66 615.84 43219.01 48183.44 2024-04-25 20:56:50.000 116 21291.61 615.85 43219.02 48183.53 2024-04-25 20:56:51.000 116 21291.59 615.84 43218.99 48183.62 2024-04-25 20:56:52.000 116 21291.60 615.85 43219.00 48183.50 2024-04-25 20:56:53.000 116 21291.57 615.86 43219.04 48183.51 2024-04-25 20:56:54.000 116 21291.53 615.83 43219.06 48183.66 2024-04-25 20:56:55.000 116 21291.50 615.81 43219.09 48183.44 2024-04-25 20:56:56.000 116 21291.50 615.79 43219.09 48183.61 2024-04-25 20:56:57.000 116 21291.48 615.78 43219.07 48183.42 2024-04-25 20:56:58.000 116 21291.54 615.76 43219.02 48183.54 2024-04-25 20:56:59.000 116 21291.58 615.75 43219.05 48183.49 2024-04-25 20:57:00.000 116 21291.60 615.81 43219.05 48183.56 2024-04-25 20:57:01.000 116 21291.58 615.79 43219.06 48183.49 2024-04-25 20:57:02.000 116 21291.59 615.80 43219.07 48183.62 2024-04-25 20:57:03.000 116 21291.59 615.79 43219.09 48183.52 2024-04-25 20:57:04.000 116 21291.64 615.79 43219.14 48183.56 2024-04-25 20:57:05.000 116 21291.64 615.81 43219.04 48183.66 2024-04-25 20:57:06.000 116 21291.60 615.75 43219.01 48183.45 2024-04-25 20:57:07.000 116 21291.62 615.75 43219.05 48183.52 2024-04-25 20:57:08.000 116 21291.66 615.76 43219.11 48183.63 2024-04-25 20:57:09.000 116 21291.64 615.78 43219.08 48183.45 2024-04-25 20:57:10.000 116 21291.64 615.78 43219.04 48183.59 2024-04-25 20:57:11.000 116 21291.65 615.74 43219.08 48183.58 2024-04-25 20:57:12.000 116 21291.58 615.70 43219.11 48183.49 2024-04-25 20:57:13.000 116 21291.58 615.69 43219.18 48183.72 2024-04-25 20:57:14.000 116 21291.57 615.72 43219.21 48183.55 2024-04-25 20:57:15.000 116 21291.56 615.71 43219.22 48183.54 2024-04-25 20:57:16.000 116 21291.53 615.59 43219.18 48183.64 2024-04-25 20:57:17.000 116 21291.54 615.54 43219.21 48183.73 2024-04-25 20:57:18.000 116 21291.53 615.59 43219.21 48183.68 2024-04-25 20:57:19.000 116 21291.54 615.62 43219.21 48183.67 2024-04-25 20:57:20.000 116 21291.60 615.64 43219.22 48183.73 2024-04-25 20:57:21.000 116 21291.62 615.66 43219.22 48183.70 2024-04-25 20:57:22.000 116 21291.66 615.69 43219.20 48183.64 2024-04-25 20:57:23.000 116 21291.64 615.71 43219.19 48183.63 2024-04-25 20:57:24.000 116 21291.62 615.74 43219.19 48183.56 2024-04-25 20:57:25.000 116 21291.62 615.74 43219.18 48183.44 2024-04-25 20:57:26.000 116 21291.65 615.76 43219.19 48183.53 2024-04-25 20:57:27.000 116 21291.66 615.75 43219.11 48183.60 2024-04-25 20:57:28.000 116 21291.68 615.74 43219.09 48183.66 2024-04-25 20:57:29.000 116 21291.67 615.77 43219.10 48183.70 2024-04-25 20:57:30.000 116 21291.68 615.78 43219.05 48183.52 2024-04-25 20:57:31.000 116 21291.68 615.77 43219.09 48183.59 2024-04-25 20:57:32.000 116 21291.65 615.82 43219.08 48183.65 2024-04-25 20:57:33.000 116 21291.66 615.86 43219.06 48183.68 2024-04-25 20:57:34.000 116 21291.70 615.81 43219.06 48183.54 2024-04-25 20:57:35.000 116 21291.67 615.82 43219.14 48183.53 2024-04-25 20:57:36.000 116 21291.70 615.81 43219.14 48183.60 2024-04-25 20:57:37.000 116 21291.73 615.82 43219.17 48183.78 2024-04-25 20:57:38.000 116 21291.68 615.84 43219.14 48183.57 2024-04-25 20:57:39.000 116 21291.66 615.80 43219.11 48183.55 2024-04-25 20:57:40.000 116 21291.67 615.77 43219.10 48183.72 2024-04-25 20:57:41.000 116 21291.67 615.74 43219.12 48183.65 2024-04-25 20:57:42.000 116 21291.68 615.76 43219.12 48183.55 2024-04-25 20:57:43.000 116 21291.69 615.72 43219.14 48183.58 2024-04-25 20:57:44.000 116 21291.71 615.67 43219.05 48183.62 2024-04-25 20:57:45.000 116 21291.71 615.67 43219.09 48183.62 2024-04-25 20:57:46.000 116 21291.69 615.67 43219.02 48183.67 2024-04-25 20:57:47.000 116 21291.67 615.63 43219.06 48183.61 2024-04-25 20:57:48.000 116 21291.72 615.63 43219.12 48183.62 2024-04-25 20:57:49.000 116 21291.76 615.62 43219.15 48183.62 2024-04-25 20:57:50.000 116 21291.78 615.57 43219.11 48183.71 2024-04-25 20:57:51.000 116 21291.76 615.56 43219.09 48183.61 2024-04-25 20:57:52.000 116 21291.77 615.54 43219.11 48183.60 2024-04-25 20:57:53.000 116 21291.73 615.52 43219.13 48183.72 2024-04-25 20:57:54.000 116 21291.75 615.51 43219.14 48183.57 2024-04-25 20:57:55.000 116 21291.75 615.55 43219.19 48183.76 2024-04-25 20:57:56.000 116 21291.75 615.56 43219.19 48183.71 2024-04-25 20:57:57.000 116 21291.78 615.57 43219.17 48183.71 2024-04-25 20:57:58.000 116 21291.85 615.58 43219.16 48183.74 2024-04-25 20:57:59.000 116 21291.88 615.60 43219.18 48183.80 2024-04-25 20:58:00.000 116 21291.93 615.58 43219.20 48183.65 2024-04-25 20:58:01.000 116 21291.94 615.54 43219.17 48183.68 2024-04-25 20:58:02.000 116 21291.97 615.52 43219.19 48183.86 2024-04-25 20:58:03.000 116 21291.98 615.51 43219.16 48183.61 2024-04-25 20:58:04.000 116 21291.96 615.55 43219.13 48183.81 2024-04-25 20:58:05.000 116 21291.96 615.55 43219.11 48183.87 2024-04-25 20:58:06.000 116 21291.94 615.53 43219.13 48183.69 2024-04-25 20:58:07.000 116 21292.00 615.52 43219.19 48183.86 2024-04-25 20:58:08.000 116 21292.00 615.54 43219.20 48183.75 2024-04-25 20:58:09.000 116 21291.98 615.52 43219.20 48183.87 2024-04-25 20:58:10.000 116 21291.96 615.50 43219.22 48183.77 2024-04-25 20:58:11.000 116 21292.00 615.46 43219.30 48183.84 2024-04-25 20:58:12.000 116 21292.05 615.47 43219.27 48183.92 2024-04-25 20:58:13.000 116 21292.00 615.43 43219.28 48183.99 2024-04-25 20:58:14.000 116 21291.99 615.34 43219.29 48183.78 2024-04-25 20:58:15.000 116 21291.99 615.36 43219.35 48184.08 2024-04-25 20:58:16.000 116 21291.98 615.40 43219.31 48183.79 2024-04-25 20:58:17.000 116 21291.98 615.42 43219.33 48184.05 2024-04-25 20:58:18.000 116 21291.99 615.45 43219.35 48183.87 2024-04-25 20:58:19.000 116 21291.98 615.39 43219.33 48183.94 2024-04-25 20:58:20.000 116 21292.03 615.40 43219.29 48184.06 2024-04-25 20:58:21.000 116 21292.07 615.45 43219.34 48183.99 2024-04-25 20:58:22.000 116 21292.06 615.48 43219.33 48183.89 2024-04-25 20:58:23.000 116 21292.07 615.45 43219.31 48184.07 2024-04-25 20:58:24.000 116 21292.05 615.41 43219.32 48183.98 2024-04-25 20:58:25.000 116 21292.06 615.34 43219.35 48184.04 2024-04-25 20:58:26.000 116 21292.09 615.31 43219.38 48183.94 2024-04-25 20:58:27.000 116 21292.06 615.33 43219.33 48183.92 2024-04-25 20:58:28.000 116 21292.10 615.36 43219.32 48183.93 2024-04-25 20:58:29.000 116 21292.11 615.30 43219.32 48184.11 2024-04-25 20:58:30.000 116 21292.08 615.24 43219.34 48184.14 2024-04-25 20:58:31.000 116 21292.12 615.24 43219.35 48183.91 2024-04-25 20:58:32.000 116 21292.10 615.26 43219.34 48183.96 2024-04-25 20:58:33.000 116 21292.07 615.22 43219.32 48183.98 2024-04-25 20:58:34.000 116 21292.05 615.23 43219.31 48184.19 2024-04-25 20:58:35.000 116 21292.05 615.26 43219.35 48184.02 2024-04-25 20:58:36.000 116 21292.11 615.24 43219.33 48183.89 2024-04-25 20:58:37.000 116 21292.08 615.21 43219.38 48184.13 2024-04-25 20:58:38.000 116 21292.08 615.16 43219.35 48183.91 2024-04-25 20:58:39.000 116 21292.11 615.11 43219.41 48184.19 2024-04-25 20:58:40.000 116 21292.15 615.15 43219.38 48183.93 2024-04-25 20:58:41.000 116 21292.12 615.18 43219.39 48184.22 2024-04-25 20:58:42.000 116 21292.08 615.21 43219.39 48183.94 2024-04-25 20:58:43.000 116 21292.10 615.23 43219.35 48184.18 2024-04-25 20:58:44.000 116 21292.08 615.25 43219.39 48184.08 2024-04-25 20:58:45.000 116 21292.11 615.29 43219.36 48183.93 2024-04-25 20:58:46.000 116 21292.16 615.29 43219.35 48183.99 2024-04-25 20:58:47.000 116 21292.13 615.29 43219.36 48184.10 2024-04-25 20:58:48.000 116 21292.09 615.27 43219.37 48183.85 2024-04-25 20:58:49.000 116 21292.01 615.25 43219.37 48184.00 2024-04-25 20:58:50.000 116 21292.08 615.29 43219.33 48183.96 2024-04-25 20:58:51.000 116 21292.09 615.30 43219.33 48183.80 2024-04-25 20:58:52.000 116 21292.09 615.27 43219.39 48184.01 2024-04-25 20:58:53.000 116 21292.07 615.28 43219.32 48183.88 2024-04-25 20:58:54.000 116 21292.00 615.29 43219.29 48183.94 2024-04-25 20:58:55.000 116 21291.95 615.27 43219.36 48183.91 2024-04-25 20:58:56.000 116 21291.91 615.23 43219.30 48183.78 2024-04-25 20:58:57.000 116 21291.90 615.22 43219.36 48183.78 2024-04-25 20:58:58.000 116 21291.87 615.24 43219.32 48183.93 2024-04-25 20:58:59.000 116 21291.86 615.30 43219.29 48183.81 2024-04-25 20:59:00.000 116 21291.83 615.26 43219.25 48183.77 2024-04-25 20:59:01.000 116 21291.82 615.28 43219.28 48183.81 2024-04-25 20:59:02.000 116 21291.78 615.31 43219.29 48183.79 2024-04-25 20:59:03.000 116 21291.74 615.31 43219.24 48183.69 2024-04-25 20:59:04.000 116 21291.74 615.31 43219.25 48183.84 2024-04-25 20:59:05.000 116 21291.74 615.34 43219.23 48183.70 2024-04-25 20:59:06.000 116 21291.73 615.36 43219.28 48183.68 2024-04-25 20:59:07.000 116 21291.71 615.41 43219.26 48183.73 2024-04-25 20:59:08.000 116 21291.64 615.51 43219.18 48183.63 2024-04-25 20:59:09.000 116 21291.67 615.53 43219.12 48183.51 2024-04-25 20:59:10.000 116 21291.67 615.56 43219.05 48183.69 2024-04-25 20:59:11.000 116 21291.64 615.53 43219.05 48183.47 2024-04-25 20:59:12.000 116 21291.65 615.55 43219.06 48183.53 2024-04-25 20:59:13.000 116 21291.67 615.56 43219.04 48183.58 2024-04-25 20:59:14.000 116 21291.72 615.53 43219.04 48183.43 2024-04-25 20:59:15.000 116 21291.71 615.52 43219.07 48183.43 2024-04-25 20:59:16.000 116 21291.72 615.45 43219.06 48183.56 2024-04-25 20:59:17.000 116 21291.75 615.43 43219.02 48183.58 2024-04-25 20:59:18.000 116 21291.76 615.43 43219.06 48183.63 2024-04-25 20:59:19.000 116 21291.80 615.45 43219.03 48183.69 2024-04-25 20:59:20.000 116 21291.80 615.49 43219.08 48183.48 2024-04-25 20:59:21.000 116 21291.82 615.52 43219.11 48183.60 2024-04-25 20:59:22.000 116 21291.76 615.54 43219.11 48183.59 2024-04-25 20:59:23.000 116 21291.75 615.52 43219.12 48183.67 2024-04-25 20:59:24.000 116 21291.76 615.53 43219.13 48183.69 2024-04-25 20:59:25.000 116 21291.77 615.56 43219.13 48183.52 2024-04-25 20:59:26.000 116 21291.76 615.52 43219.17 48183.61 2024-04-25 20:59:27.000 116 21291.71 615.54 43219.21 48183.58 2024-04-25 20:59:28.000 116 21291.62 615.60 43219.18 48183.57 2024-04-25 20:59:29.000 116 21291.60 615.59 43219.14 48183.63 2024-04-25 20:59:30.000 116 21291.63 615.51 43219.09 48183.61 2024-04-25 20:59:31.000 116 21291.63 615.50 43219.15 48183.64 2024-04-25 20:59:32.000 116 21291.63 615.47 43219.07 48183.53 2024-04-25 20:59:33.000 116 21291.66 615.50 43219.13 48183.57 2024-04-25 20:59:34.000 116 21291.64 615.52 43219.13 48183.59 2024-04-25 20:59:35.000 116 21291.59 615.52 43219.09 48183.56 2024-04-25 20:59:36.000 116 21291.57 615.49 43219.10 48183.54 2024-04-25 20:59:37.000 116 21291.65 615.48 43219.16 48183.58 2024-04-25 20:59:38.000 116 21291.65 615.47 43219.16 48183.50 2024-04-25 20:59:39.000 116 21291.58 615.46 43219.08 48183.49 2024-04-25 20:59:40.000 116 21291.56 615.42 43219.12 48183.50 2024-04-25 20:59:41.000 116 21291.53 615.42 43219.09 48183.49 2024-04-25 20:59:42.000 116 21291.56 615.46 43219.08 48183.54 2024-04-25 20:59:43.000 116 21291.57 615.48 43219.11 48183.49 2024-04-25 20:59:44.000 116 21291.53 615.45 43219.08 48183.58 2024-04-25 20:59:45.000 116 21291.52 615.45 43219.06 48183.51 2024-04-25 20:59:46.000 116 21291.54 615.45 43219.12 48183.43 2024-04-25 20:59:47.000 116 21291.53 615.39 43219.09 48183.43 2024-04-25 20:59:48.000 116 21291.58 615.39 43219.09 48183.51 2024-04-25 20:59:49.000 116 21291.58 615.41 43219.11 48183.60 2024-04-25 20:59:50.000 116 21291.53 615.41 43219.10 48183.69 2024-04-25 20:59:51.000 116 21291.53 615.41 43219.10 48183.48 2024-04-25 20:59:52.000 116 21291.53 615.43 43219.09 48183.70 2024-04-25 20:59:53.000 116 21291.51 615.40 43219.06 48183.62 2024-04-25 20:59:54.000 116 21291.42 615.40 43219.06 48183.51 2024-04-25 20:59:55.000 116 21291.41 615.38 43219.05 48183.53 2024-04-25 20:59:56.000 116 21291.42 615.37 43219.10 48183.58 2024-04-25 20:59:57.000 116 21291.44 615.40 43219.11 48183.62 2024-04-25 20:59:58.000 116 21291.49 615.42 43219.08 48183.69 2024-04-25 20:59:59.000 116 21291.46 615.43 43219.07 48183.50 2024-04-25 21:00:00.000 116 21291.45 615.47 43219.09 48183.62 2024-04-25 21:00:01.000 116 21291.41 615.47 43219.07 48183.64 2024-04-25 21:00:02.000 116 21291.46 615.45 43219.08 48183.69 2024-04-25 21:00:03.000 116 21291.53 615.37 43219.11 48183.60 2024-04-25 21:00:04.000 116 21291.52 615.36 43219.08 48183.64 2024-04-25 21:00:05.000 116 21291.52 615.35 43219.12 48183.60 2024-04-25 21:00:06.000 116 21291.54 615.35 43219.15 48183.58 2024-04-25 21:00:07.000 116 21291.55 615.37 43219.11 48183.60 2024-04-25 21:00:08.000 116 21291.57 615.37 43219.14 48183.56 2024-04-25 21:00:09.000 116 21291.54 615.35 43219.14 48183.60 2024-04-25 21:00:10.000 116 21291.55 615.34 43219.06 48183.58 2024-04-25 21:00:11.000 116 21291.52 615.26 43219.12 48183.57 2024-04-25 21:00:12.000 116 21291.48 615.29 43219.14 48183.59 2024-04-25 21:00:13.000 116 21291.45 615.29 43219.08 48183.55 2024-04-25 21:00:14.000 116 21291.46 615.28 43219.03 48183.57 2024-04-25 21:00:15.000 116 21291.44 615.27 43219.06 48183.59 2024-04-25 21:00:16.000 116 21291.46 615.28 43219.03 48183.51 2024-04-25 21:00:17.000 116 21291.41 615.25 43219.11 48183.56 2024-04-25 21:00:18.000 116 21291.36 615.27 43219.13 48183.55 2024-04-25 21:00:19.000 116 21291.34 615.29 43219.09 48183.58 2024-04-25 21:00:20.000 116 21291.40 615.27 43219.05 48183.57 2024-04-25 21:00:21.000 116 21291.42 615.26 43219.05 48183.52 2024-04-25 21:00:22.000 116 21291.46 615.31 43219.08 48183.61 2024-04-25 21:00:23.000 116 21291.49 615.32 43219.04 48183.51 2024-04-25 21:00:24.000 116 21291.49 615.27 43219.08 48183.56 2024-04-25 21:00:25.000 116 21291.52 615.26 43219.06 48183.52 2024-04-25 21:00:26.000 116 21291.53 615.27 43218.98 48183.52 2024-04-25 21:00:27.000 116 21291.51 615.26 43219.07 48183.57 2024-04-25 21:00:28.000 116 21291.52 615.29 43219.08 48183.55 2024-04-25 21:00:29.000 116 21291.47 615.30 43219.08 48183.56 2024-04-25 21:00:30.000 116 21291.48 615.29 43219.11 48183.58 2024-04-25 21:00:31.000 116 21291.53 615.27 43219.13 48183.54 2024-04-25 21:00:32.000 116 21291.51 615.28 43219.12 48183.56 2024-04-25 21:00:33.000 116 21291.50 615.23 43219.13 48183.57 2024-04-25 21:00:34.000 116 21291.47 615.24 43219.16 48183.64 2024-04-25 21:00:35.000 116 21291.47 615.27 43219.17 48183.60 2024-04-25 21:00:36.000 116 21291.50 615.26 43219.24 48183.64 2024-04-25 21:00:37.000 116 21291.54 615.23 43219.21 48183.65 2024-04-25 21:00:38.000 116 21291.56 615.26 43219.20 48183.62 2024-04-25 21:00:39.000 116 21291.57 615.22 43219.26 48183.70 2024-04-25 21:00:40.000 116 21291.59 615.24 43219.29 48183.69 2024-04-25 21:00:41.000 116 21291.58 615.23 43219.31 48183.75 2024-04-25 21:00:42.000 116 21291.60 615.22 43219.27 48183.82 2024-04-25 21:00:43.000 116 21291.64 615.26 43219.33 48183.78 2024-04-25 21:00:44.000 116 21291.63 615.24 43219.38 48183.80 2024-04-25 21:00:45.000 116 21291.62 615.20 43219.34 48183.75 2024-04-25 21:00:46.000 116 21291.65 615.16 43219.28 48183.80 2024-04-25 21:00:47.000 116 21291.67 615.20 43219.33 48183.84 2024-04-25 21:00:48.000 116 21291.71 615.20 43219.35 48183.87 2024-04-25 21:00:49.000 116 21291.75 615.21 43219.34 48183.90 2024-04-25 21:00:50.000 116 21291.73 615.19 43219.38 48183.85 2024-04-25 21:00:51.000 116 21291.76 615.14 43219.37 48183.92 2024-04-25 21:00:52.000 116 21291.77 615.17 43219.34 48183.91 2024-04-25 21:00:53.000 116 21291.76 615.17 43219.34 48183.89 2024-04-25 21:00:54.000 116 21291.73 615.20 43219.39 48183.94 2024-04-25 21:00:55.000 116 21291.72 615.23 43219.37 48183.90 2024-04-25 21:00:56.000 116 21291.72 615.22 43219.37 48183.94 2024-04-25 21:00:57.000 116 21291.72 615.19 43219.39 48183.98 2024-04-25 21:00:58.000 116 21291.71 615.16 43219.38 48183.92 2024-04-25 21:00:59.000 116 21291.68 615.16 43219.41 48183.97 2024-04-25 21:01:00.000 116 21291.68 615.10 43219.45 48183.93 2024-04-25 21:01:01.000 116 21291.69 615.09 43219.44 48183.97 2024-04-25 21:01:02.000 116 21291.70 615.08 43219.39 48183.94 2024-04-25 21:01:03.000 116 21291.67 615.02 43219.39 48184.01 2024-04-25 21:01:04.000 116 21291.62 614.96 43219.47 48183.98 2024-04-25 21:01:05.000 116 21291.62 614.94 43219.46 48183.99 2024-04-25 21:01:06.000 116 21291.63 614.94 43219.45 48184.00 2024-04-25 21:01:07.000 116 21291.67 614.94 43219.47 48183.94 2024-04-25 21:01:08.000 116 21291.60 614.93 43219.46 48183.97 2024-04-25 21:01:09.000 116 21291.57 614.94 43219.44 48183.98 2024-04-25 21:01:10.000 116 21291.58 614.94 43219.44 48183.97 2024-04-25 21:01:11.000 116 21291.58 614.99 43219.48 48183.93 2024-04-25 21:01:12.000 116 21291.57 614.96 43219.45 48183.95 2024-04-25 21:01:13.000 116 21291.56 614.95 43219.48 48184.00 2024-04-25 21:01:14.000 116 21291.59 614.92 43219.45 48183.89 2024-04-25 21:01:15.000 116 21291.59 614.91 43219.41 48183.97 2024-04-25 21:01:16.000 116 21291.57 614.94 43219.43 48183.88 2024-04-25 21:01:17.000 116 21291.53 614.98 43219.38 48183.92 2024-04-25 21:01:18.000 116 21291.53 615.01 43219.36 48183.91 2024-04-25 21:01:19.000 116 21291.51 615.01 43219.29 48183.91 2024-04-25 21:01:20.000 116 21291.48 615.00 43219.32 48183.78 2024-04-25 21:01:21.000 116 21291.50 615.00 43219.31 48183.78 2024-04-25 21:01:22.000 116 21291.49 615.03 43219.38 48183.82 2024-04-25 21:01:23.000 116 21291.48 615.07 43219.36 48183.74 2024-04-25 21:01:24.000 116 21291.46 615.05 43219.33 48183.75 2024-04-25 21:01:25.000 116 21291.43 615.04 43219.35 48183.79 2024-04-25 21:01:26.000 116 21291.44 615.04 43219.35 48183.79 2024-04-25 21:01:27.000 116 21291.43 615.02 43219.35 48183.83 2024-04-25 21:01:28.000 116 21291.48 615.03 43219.36 48183.77 2024-04-25 21:01:29.000 116 21291.47 615.01 43219.39 48183.83 2024-04-25 21:01:30.000 116 21291.44 615.02 43219.39 48183.82 2024-04-25 21:01:31.000 116 21291.42 615.00 43219.30 48183.77 2024-04-25 21:01:32.000 116 21291.43 614.95 43219.36 48183.78 2024-04-25 21:01:33.000 116 21291.45 614.99 43219.31 48183.80 2024-04-25 21:01:34.000 116 21291.43 615.02 43219.29 48183.75 2024-04-25 21:01:35.000 116 21291.43 615.02 43219.20 48183.76 2024-04-25 21:01:36.000 116 21291.39 615.06 43219.20 48183.71 2024-04-25 21:01:37.000 116 21291.35 615.15 43219.21 48183.69 2024-04-25 21:01:38.000 116 21291.33 615.23 43219.15 48183.65 2024-04-25 21:01:39.000 116 21291.31 615.29 43219.11 48183.58 2024-04-25 21:01:40.000 116 21291.27 615.28 43219.02 48183.56 2024-04-25 21:01:41.000 116 21291.31 615.27 43219.01 48183.54 2024-04-25 21:01:42.000 116 21291.30 615.27 43219.03 48183.51 2024-04-25 21:01:43.000 116 21291.25 615.24 43218.98 48183.46 2024-04-25 21:01:44.000 116 21291.28 615.20 43218.98 48183.42 2024-04-25 21:01:45.000 116 21291.29 615.17 43218.98 48183.60 2024-04-25 21:01:46.000 116 21291.32 615.11 43219.08 48183.54 2024-04-25 21:01:47.000 116 21291.28 615.15 43219.18 48183.57 2024-04-25 21:01:48.000 116 21291.29 615.12 43219.17 48183.58 2024-04-25 21:01:49.000 116 21291.31 615.08 43219.13 48183.65 2024-04-25 21:01:50.000 116 21291.27 615.06 43219.14 48183.64 2024-04-25 21:01:51.000 116 21291.28 615.03 43219.20 48183.65 2024-04-25 21:01:52.000 116 21291.32 615.01 43219.17 48183.67 2024-04-25 21:01:53.000 116 21291.36 615.02 43219.15 48183.67 2024-04-25 21:01:54.000 116 21291.35 615.08 43219.16 48183.62 2024-04-25 21:01:55.000 116 21291.35 615.09 43219.19 48183.67 2024-04-25 21:01:56.000 116 21291.38 615.11 43219.17 48183.61 2024-04-25 21:01:57.000 116 21291.38 615.09 43219.15 48183.61 2024-04-25 21:01:58.000 116 21291.38 615.07 43219.16 48183.62 2024-04-25 21:01:59.000 116 21291.37 615.05 43219.19 48183.61 2024-04-25 21:02:00.000 116 21291.31 615.09 43219.19 48183.58 2024-04-25 21:02:01.000 116 21291.29 615.11 43219.16 48183.59 2024-04-25 21:02:02.000 116 21291.30 615.11 43219.12 48183.59 2024-04-25 21:02:03.000 116 21291.26 615.11 43219.10 48183.51 2024-04-25 21:02:04.000 116 21291.22 615.14 43219.12 48183.54 2024-04-25 21:02:05.000 116 21291.17 615.18 43219.10 48183.55 2024-04-25 21:02:06.000 116 21291.20 615.22 43219.07 48183.49 2024-04-25 21:02:07.000 116 21291.15 615.24 43219.07 48183.47 2024-04-25 21:02:08.000 116 21291.14 615.29 43219.02 48183.36 2024-04-25 21:02:09.000 116 21291.15 615.34 43218.97 48183.37 2024-04-25 21:02:10.000 116 21291.10 615.32 43218.91 48183.37 2024-04-25 21:02:11.000 116 21291.10 615.33 43218.86 48183.29 2024-04-25 21:02:12.000 116 21291.12 615.38 43218.87 48183.33 2024-04-25 21:02:13.000 116 21291.16 615.37 43218.85 48183.34 2024-04-25 21:02:14.000 116 21291.20 615.36 43218.85 48183.33 2024-04-25 21:02:15.000 116 21291.12 615.34 43218.88 48183.25 2024-04-25 21:02:16.000 116 21291.09 615.34 43218.93 48183.31 2024-04-25 21:02:17.000 116 21291.11 615.34 43218.96 48183.26 2024-04-25 21:02:18.000 116 21291.11 615.35 43218.97 48183.23 2024-04-25 21:02:19.000 116 21291.12 615.35 43219.00 48183.25 2024-04-25 21:02:20.000 116 21291.08 615.40 43218.94 48183.27 2024-04-25 21:02:21.000 116 21291.04 615.46 43218.90 48183.19 2024-04-25 21:02:22.000 116 21291.01 615.47 43218.85 48183.20 2024-04-25 21:02:23.000 116 21291.00 615.48 43218.81 48183.21 2024-04-25 21:02:24.000 116 21291.05 615.46 43218.81 48183.14 2024-04-25 21:02:25.000 116 21291.07 615.48 43218.83 48183.08 2024-04-25 21:02:26.000 116 21291.08 615.48 43218.77 48183.15 2024-04-25 21:02:27.000 116 21291.09 615.49 43218.73 48183.06 2024-04-25 21:02:28.000 116 21291.03 615.51 43218.76 48183.13 2024-04-25 21:02:29.000 116 21290.99 615.45 43218.79 48183.19 2024-04-25 21:02:30.000 116 21291.03 615.46 43218.76 48183.13 2024-04-25 21:02:31.000 116 21291.06 615.43 43218.78 48183.12 2024-04-25 21:02:32.000 116 21291.08 615.47 43218.80 48183.19 2024-04-25 21:02:33.000 116 21291.03 615.45 43218.76 48183.17 2024-04-25 21:02:34.000 116 21291.09 615.39 43218.73 48183.19 2024-04-25 21:02:35.000 116 21291.06 615.41 43218.80 48183.16 2024-04-25 21:02:36.000 116 21291.08 615.37 43218.82 48183.22 2024-04-25 21:02:37.000 116 21291.05 615.36 43218.77 48183.18 2024-04-25 21:02:38.000 116 21291.05 615.36 43218.75 48183.12 2024-04-25 21:02:39.000 116 21291.02 615.38 43218.70 48183.19 2024-04-25 21:02:40.000 116 21291.05 615.39 43218.74 48183.15 2024-04-25 21:02:41.000 116 21291.05 615.32 43218.78 48183.22 2024-04-25 21:02:42.000 116 21291.01 615.29 43218.79 48183.16 2024-04-25 21:02:43.000 116 21291.07 615.26 43218.75 48183.22 2024-04-25 21:02:44.000 116 21291.13 615.21 43218.80 48183.25 2024-04-25 21:02:45.000 116 21291.13 615.20 43218.91 48183.28 2024-04-25 21:02:46.000 116 21291.11 615.15 43218.87 48183.26 2024-04-25 21:02:47.000 116 21291.10 615.10 43218.92 48183.34 2024-04-25 21:02:48.000 116 21291.11 615.09 43218.93 48183.37 2024-04-25 21:02:49.000 116 21291.11 615.09 43218.96 48183.36 2024-04-25 21:02:50.000 116 21291.16 615.09 43218.99 48183.38 2024-04-25 21:02:51.000 116 21291.18 615.08 43219.03 48183.33 2024-04-25 21:02:52.000 116 21291.22 615.09 43219.07 48183.43 2024-04-25 21:02:53.000 116 21291.25 615.08 43219.05 48183.45 2024-04-25 21:02:54.000 116 21291.25 615.04 43219.08 48183.43 2024-04-25 21:02:55.000 116 21291.25 615.04 43219.12 48183.55 2024-04-25 21:02:56.000 116 21291.27 615.04 43219.16 48183.51 2024-04-25 21:02:57.000 116 21291.25 615.02 43219.13 48183.49 2024-04-25 21:02:58.000 116 21291.28 615.05 43219.12 48183.59 2024-04-25 21:02:59.000 116 21291.29 615.05 43219.10 48183.54 2024-04-25 21:03:00.000 116 21291.26 615.05 43219.10 48183.56 2024-04-25 21:03:01.000 116 21291.27 615.06 43219.15 48183.61 2024-04-25 21:03:02.000 116 21291.27 615.07 43219.11 48183.56 2024-04-25 21:03:03.000 116 21291.30 615.08 43219.11 48183.51 2024-04-25 21:03:04.000 116 21291.32 615.07 43219.14 48183.50 2024-04-25 21:03:05.000 116 21291.33 615.09 43219.15 48183.49 2024-04-25 21:03:06.000 116 21291.38 615.07 43219.08 48183.54 2024-04-25 21:03:07.000 116 21291.37 615.07 43219.08 48183.49 2024-04-25 21:03:08.000 116 21291.37 615.06 43219.10 48183.48 2024-04-25 21:03:09.000 116 21291.36 615.08 43219.11 48183.55 2024-04-25 21:03:10.000 116 21291.37 615.06 43219.06 48183.48 2024-04-25 21:03:11.000 116 21291.40 615.01 43219.04 48183.51 2024-04-25 21:03:12.000 116 21291.41 615.01 43219.02 48183.49 2024-04-25 21:03:13.000 116 21291.40 615.00 43219.03 48183.44 2024-04-25 21:03:14.000 116 21291.42 615.00 43219.05 48183.50 2024-04-25 21:03:15.000 116 21291.36 614.95 43219.01 48183.48 2024-04-25 21:03:16.000 116 21291.29 614.95 43219.01 48183.56 2024-04-25 21:03:17.000 116 21291.29 614.99 43218.96 48183.41 2024-04-25 21:03:18.000 116 21291.31 614.95 43218.94 48183.49 2024-04-25 21:03:19.000 116 21291.34 614.90 43218.99 48183.49 2024-04-25 21:03:20.000 116 21291.32 614.92 43219.03 48183.44 2024-04-25 21:03:21.000 116 21291.32 614.94 43219.00 48183.47 2024-04-25 21:03:22.000 116 21291.28 614.95 43218.94 48183.49 2024-04-25 21:03:23.000 116 21291.28 614.97 43218.96 48183.44 2024-04-25 21:03:24.000 116 21291.31 614.99 43219.02 48183.47 2024-04-25 21:03:25.000 116 21291.31 614.97 43219.01 48183.48 2024-04-25 21:03:26.000 116 21291.33 614.98 43219.02 48183.38 2024-04-25 21:03:27.000 116 21291.29 614.98 43218.99 48183.36 2024-04-25 21:03:28.000 116 21291.33 614.96 43219.01 48183.40 2024-04-25 21:03:29.000 116 21291.32 614.98 43218.99 48183.39 2024-04-25 21:03:30.000 116 21291.27 615.01 43218.94 48183.31 2024-04-25 21:03:31.000 116 21291.27 615.02 43218.92 48183.41 2024-04-25 21:03:32.000 116 21291.28 614.98 43218.95 48183.34 2024-04-25 21:03:33.000 116 21291.25 614.91 43218.99 48183.35 2024-04-25 21:03:34.000 116 21291.24 614.97 43218.92 48183.36 2024-04-25 21:03:35.000 116 21291.25 615.00 43218.89 48183.36 2024-04-25 21:03:36.000 116 21291.28 614.97 43218.91 48183.37 2024-04-25 21:03:37.000 116 21291.31 614.89 43218.91 48183.37 2024-04-25 21:03:38.000 116 21291.30 614.88 43218.88 48183.32 2024-04-25 21:03:39.000 116 21291.31 614.91 43218.92 48183.36 2024-04-25 21:03:40.000 116 21291.34 614.90 43218.95 48183.38 2024-04-25 21:03:41.000 116 21291.31 614.85 43218.94 48183.38 2024-04-25 21:03:42.000 116 21291.31 614.85 43218.96 48183.38 2024-04-25 21:03:43.000 116 21291.29 614.89 43218.96 48183.39 2024-04-25 21:03:44.000 116 21291.26 614.87 43218.95 48183.35 2024-04-25 21:03:45.000 116 21291.30 614.88 43218.95 48183.45 2024-04-25 21:03:46.000 116 21291.31 614.90 43218.97 48183.38 2024-04-25 21:03:47.000 116 21291.31 614.91 43218.96 48183.44 2024-04-25 21:03:48.000 116 21291.30 614.92 43218.91 48183.32 2024-04-25 21:03:49.000 116 21291.26 614.95 43218.91 48183.37 2024-04-25 21:03:50.000 116 21291.25 614.98 43218.94 48183.38 2024-04-25 21:03:51.000 116 21291.27 614.99 43218.90 48183.37 2024-04-25 21:03:52.000 116 21291.27 614.99 43218.89 48183.29 2024-04-25 21:03:53.000 116 21291.24 614.98 43218.89 48183.32 2024-04-25 21:03:54.000 116 21291.21 615.00 43218.93 48183.30 2024-04-25 21:03:55.000 116 21291.22 614.97 43218.91 48183.31 2024-04-25 21:03:56.000 116 21291.23 615.00 43218.88 48183.34 2024-04-25 21:03:57.000 116 21291.21 614.98 43218.84 48183.24 2024-04-25 21:03:58.000 116 21291.21 615.00 43218.86 48183.28 2024-04-25 21:03:59.000 116 21291.22 615.01 43218.85 48183.24 2024-04-25 21:04:00.000 116 21291.22 615.05 43218.89 48183.24 2024-04-25 21:04:01.000 116 21291.22 615.04 43218.84 48183.26 2024-04-25 21:04:02.000 116 21291.21 615.05 43218.85 48183.25 2024-04-25 21:04:03.000 116 21291.19 614.99 43218.85 48183.25 2024-04-25 21:04:04.000 116 21291.22 614.96 43218.84 48183.19 2024-04-25 21:04:05.000 116 21291.23 615.01 43218.87 48183.26 2024-04-25 21:04:06.000 116 21291.23 614.99 43218.84 48183.20 2024-04-25 21:04:07.000 116 21291.26 614.94 43218.83 48183.24 2024-04-25 21:04:08.000 116 21291.27 614.96 43218.87 48183.28 2024-04-25 21:04:09.000 116 21291.23 614.95 43218.91 48183.30 2024-04-25 21:04:10.000 116 21291.19 614.92 43218.93 48183.32 2024-04-25 21:04:11.000 116 21291.22 614.90 43218.90 48183.31 2024-04-25 21:04:12.000 116 21291.20 614.94 43218.92 48183.31 2024-04-25 21:04:13.000 116 21291.18 614.92 43218.98 48183.32 2024-04-25 21:04:14.000 116 21291.21 614.90 43219.04 48183.34 2024-04-25 21:04:15.000 116 21291.21 614.91 43219.09 48183.27 2024-04-25 21:04:16.000 116 21291.18 614.86 43219.04 48183.42 2024-04-25 21:04:17.000 116 21291.15 614.84 43219.02 48183.40 2024-04-25 21:04:18.000 116 21291.19 614.82 43219.07 48183.35 2024-04-25 21:04:19.000 116 21291.18 614.78 43219.03 48183.40 2024-04-25 21:04:20.000 116 21291.22 614.77 43219.10 48183.45 2024-04-25 21:04:21.000 116 21291.23 614.73 43219.15 48183.49 2024-04-25 21:04:22.000 116 21291.24 614.69 43219.12 48183.48 2024-04-25 21:04:23.000 116 21291.22 614.68 43219.13 48183.44 2024-04-25 21:04:24.000 116 21291.19 614.64 43219.20 48183.48 2024-04-25 21:04:25.000 116 21291.18 614.66 43219.19 48183.52 2024-04-25 21:04:26.000 116 21291.21 614.64 43219.09 48183.47 2024-04-25 21:04:27.000 116 21291.19 614.65 43219.12 48183.47 2024-04-25 21:04:28.000 116 21291.17 614.65 43219.17 48183.45 2024-04-25 21:04:29.000 116 21291.21 614.69 43219.20 48183.50 2024-04-25 21:04:30.000 116 21291.16 614.70 43219.16 48183.54 2024-04-25 21:04:31.000 116 21291.14 614.71 43219.15 48183.50 2024-04-25 21:04:32.000 116 21291.20 614.74 43219.14 48183.49 2024-04-25 21:04:33.000 116 21291.18 614.71 43219.14 48183.49 2024-04-25 21:04:34.000 116 21291.21 614.71 43219.13 48183.50 2024-04-25 21:04:35.000 116 21291.23 614.72 43219.12 48183.51 2024-04-25 21:04:36.000 116 21291.22 614.72 43219.11 48183.58 2024-04-25 21:04:37.000 116 21291.19 614.75 43219.14 48183.54 2024-04-25 21:04:38.000 116 21291.24 614.77 43219.12 48183.59 2024-04-25 21:04:39.000 116 21291.25 614.71 43219.14 48183.55 2024-04-25 21:04:40.000 116 21291.29 614.70 43219.18 48183.56 2024-04-25 21:04:41.000 116 21291.30 614.73 43219.18 48183.59 2024-04-25 21:04:42.000 116 21291.27 614.76 43219.20 48183.49 2024-04-25 21:04:43.000 116 21291.27 614.78 43219.21 48183.59 2024-04-25 21:04:44.000 116 21291.29 614.80 43219.23 48183.62 2024-04-25 21:04:45.000 116 21291.30 614.76 43219.19 48183.51 2024-04-25 21:04:46.000 116 21291.25 614.75 43219.18 48183.57 2024-04-25 21:04:47.000 116 21291.28 614.76 43219.23 48183.60 2024-04-25 21:04:48.000 116 21291.29 614.74 43219.23 48183.58 2024-04-25 21:04:49.000 116 21291.30 614.79 43219.24 48183.62 2024-04-25 21:04:50.000 116 21291.35 614.84 43219.25 48183.61 2024-04-25 21:04:51.000 116 21291.36 614.80 43219.24 48183.65 2024-04-25 21:04:52.000 116 21291.36 614.80 43219.22 48183.67 2024-04-25 21:04:53.000 116 21291.30 614.86 43219.19 48183.62 2024-04-25 21:04:54.000 116 21291.26 614.91 43219.18 48183.57 2024-04-25 21:04:55.000 116 21291.30 614.95 43219.16 48183.59 2024-04-25 21:04:56.000 116 21291.33 614.96 43219.11 48183.56 2024-04-25 21:04:57.000 116 21291.30 614.98 43219.08 48183.57 2024-04-25 21:04:58.000 116 21291.30 614.98 43219.04 48183.59 2024-04-25 21:04:59.000 116 21291.34 614.99 43219.08 48183.48 2024-04-25 21:05:00.000 116 21291.37 614.96 43219.04 48183.56 2024-04-25 21:05:01.000 116 21291.45 614.97 43219.07 48183.57 2024-04-25 21:05:02.000 116 21291.48 615.04 43219.09 48183.58 2024-04-25 21:05:03.000 116 21291.49 615.00 43219.02 48183.62 2024-04-25 21:05:04.000 116 21291.52 614.96 43219.04 48183.54 2024-04-25 21:05:05.000 116 21291.57 614.98 43219.08 48183.59 2024-04-25 21:05:06.000 116 21291.58 614.99 43219.04 48183.56 2024-04-25 21:05:07.000 116 21291.56 614.97 43218.97 48183.56 2024-04-25 21:05:08.000 116 21291.61 614.98 43219.02 48183.58 2024-04-25 21:05:09.000 116 21291.59 615.02 43219.02 48183.62 2024-04-25 21:05:10.000 116 21291.61 615.02 43219.05 48183.55 2024-04-25 21:05:11.000 116 21291.61 615.06 43219.08 48183.62 2024-04-25 21:05:12.000 116 21291.65 615.07 43219.14 48183.71 2024-04-25 21:05:13.000 116 21291.70 615.06 43219.11 48183.61 2024-04-25 21:05:14.000 116 21291.70 615.04 43219.06 48183.67 2024-04-25 21:05:15.000 116 21291.71 615.08 43219.06 48183.70 2024-04-25 21:05:16.000 116 21291.76 615.13 43219.09 48183.64 2024-04-25 21:05:17.000 116 21291.71 615.19 43219.09 48183.64 2024-04-25 21:05:18.000 116 21291.68 615.20 43219.05 48183.67 2024-04-25 21:05:19.000 116 21291.69 615.21 43218.99 48183.68 2024-04-25 21:05:20.000 116 21291.72 615.20 43219.02 48183.64 2024-04-25 21:05:21.000 116 21291.69 615.17 43219.10 48183.70 2024-04-25 21:05:22.000 116 21291.74 615.25 43219.10 48183.62 2024-04-25 21:05:23.000 116 21291.74 615.26 43219.04 48183.59 2024-04-25 21:05:24.000 116 21291.76 615.25 43219.02 48183.63 2024-04-25 21:05:25.000 116 21291.81 615.30 43218.98 48183.61 2024-04-25 21:05:26.000 116 21291.79 615.30 43218.96 48183.62 2024-04-25 21:05:27.000 116 21291.80 615.33 43218.95 48183.61 2024-04-25 21:05:28.000 116 21291.84 615.33 43218.97 48183.60 2024-04-25 21:05:29.000 116 21291.86 615.33 43218.95 48183.61 2024-04-25 21:05:30.000 116 21291.90 615.37 43218.94 48183.63 2024-04-25 21:05:31.000 116 21291.90 615.33 43218.88 48183.55 2024-04-25 21:05:32.000 116 21291.88 615.28 43218.90 48183.64 2024-04-25 21:05:33.000 116 21291.90 615.31 43218.85 48183.62 2024-04-25 21:05:34.000 116 21291.94 615.29 43218.87 48183.60 2024-04-25 21:05:35.000 116 21291.97 615.27 43218.91 48183.62 2024-04-25 21:05:36.000 116 21291.98 615.26 43218.91 48183.68 2024-04-25 21:05:37.000 116 21291.92 615.27 43218.88 48183.70 2024-04-25 21:05:38.000 116 21291.94 615.24 43218.90 48183.72 2024-04-25 21:05:39.000 116 21291.98 615.26 43218.98 48183.73 2024-04-25 21:05:40.000 116 21292.09 615.30 43218.99 48183.74 2024-04-25 21:05:41.000 116 21292.12 615.24 43218.99 48183.69 2024-04-25 21:05:42.000 116 21292.17 615.26 43219.01 48183.79 2024-04-25 21:05:43.000 116 21292.13 615.26 43218.96 48183.69 2024-04-25 21:05:44.000 116 21292.14 615.29 43219.01 48183.75 2024-04-25 21:05:45.000 116 21292.16 615.31 43219.03 48183.78 2024-04-25 21:05:46.000 116 21292.17 615.32 43219.05 48183.74 2024-04-25 21:05:47.000 116 21292.16 615.35 43219.04 48183.80 2024-04-25 21:05:48.000 116 21292.17 615.35 43219.01 48183.84 2024-04-25 21:05:49.000 116 21292.19 615.36 43219.05 48183.78 2024-04-25 21:05:50.000 116 21292.19 615.32 43219.04 48183.86 2024-04-25 21:05:51.000 116 21292.22 615.29 43219.00 48183.77 2024-04-25 21:05:52.000 116 21292.19 615.27 43219.02 48183.85 2024-04-25 21:05:53.000 116 21292.18 615.27 43219.04 48183.86 2024-04-25 21:05:54.000 116 21292.19 615.26 43219.03 48183.80 2024-04-25 21:05:55.000 116 21292.25 615.31 43219.02 48183.80 2024-04-25 21:05:56.000 116 21292.24 615.29 43219.04 48183.78 2024-04-25 21:05:57.000 116 21292.20 615.27 43219.05 48183.85 2024-04-25 21:05:58.000 116 21292.23 615.22 43219.02 48183.87 2024-04-25 21:05:59.000 116 21292.23 615.23 43219.04 48183.84 2024-04-25 21:06:00.000 116 21292.19 615.20 43219.05 48183.90 2024-04-25 21:06:01.000 116 21292.21 615.20 43219.09 48183.87 2024-04-25 21:06:02.000 116 21292.26 615.20 43219.11 48183.87 2024-04-25 21:06:03.000 116 21292.28 615.21 43219.11 48183.89 2024-04-25 21:06:04.000 116 21292.20 615.22 43219.08 48183.90 2024-04-25 21:06:05.000 116 21292.16 615.20 43219.08 48183.86 2024-04-25 21:06:06.000 116 21292.16 615.23 43219.03 48183.80 2024-04-25 21:06:07.000 116 21292.09 615.21 43218.93 48183.80 2024-04-25 21:06:08.000 116 21292.09 615.19 43218.94 48183.78 2024-04-25 21:06:09.000 116 21292.12 615.15 43218.91 48183.86 2024-04-25 21:06:10.000 116 21292.16 615.11 43218.94 48183.81 2024-04-25 21:06:11.000 116 21292.15 615.13 43219.00 48183.77 2024-04-25 21:06:12.000 116 21292.16 615.10 43218.96 48183.78 2024-04-25 21:06:13.000 116 21292.07 615.06 43218.96 48183.76 2024-04-25 21:06:14.000 116 21292.10 615.09 43218.96 48183.77 2024-04-25 21:06:15.000 116 21292.04 615.05 43218.96 48183.80 2024-04-25 21:06:16.000 116 21292.03 615.06 43219.02 48183.75 2024-04-25 21:06:17.000 116 21292.02 615.08 43219.05 48183.73 2024-04-25 21:06:18.000 116 21291.92 615.02 43218.98 48183.76 2024-04-25 21:06:19.000 116 21291.87 615.00 43218.98 48183.71 2024-04-25 21:06:20.000 116 21291.86 615.00 43219.02 48183.74 2024-04-25 21:06:21.000 116 21291.88 614.98 43219.03 48183.73 2024-04-25 21:06:22.000 116 21291.90 614.97 43219.01 48183.80 2024-04-25 21:06:23.000 116 21291.92 614.96 43219.02 48183.75 2024-04-25 21:06:24.000 116 21291.91 614.92 43219.11 48183.82 2024-04-25 21:06:25.000 116 21291.91 614.88 43219.14 48183.82 2024-04-25 21:06:26.000 116 21291.93 614.87 43219.15 48183.84 2024-04-25 21:06:27.000 116 21291.91 614.90 43219.17 48183.83 2024-04-25 21:06:28.000 116 21291.89 614.94 43219.13 48183.87 2024-04-25 21:06:29.000 116 21291.85 614.96 43219.15 48183.78 2024-04-25 21:06:30.000 116 21291.78 614.94 43219.17 48183.83 2024-04-25 21:06:31.000 116 21291.75 614.88 43219.14 48183.81 2024-04-25 21:06:32.000 116 21291.72 614.89 43219.12 48183.82 2024-04-25 21:06:33.000 116 21291.71 614.89 43219.13 48183.77 2024-04-25 21:06:34.000 116 21291.67 614.87 43219.15 48183.78 2024-04-25 21:06:35.000 116 21291.66 614.83 43219.17 48183.80 2024-04-25 21:06:36.000 116 21291.69 614.85 43219.23 48183.77 2024-04-25 21:06:37.000 116 21291.66 614.85 43219.27 48183.77 2024-04-25 21:06:38.000 116 21291.64 614.82 43219.23 48183.82 2024-04-25 21:06:39.000 116 21291.62 614.85 43219.32 48183.80 2024-04-25 21:06:40.000 116 21291.56 614.84 43219.30 48183.82 2024-04-25 21:06:41.000 116 21291.50 614.84 43219.26 48183.77 2024-04-25 21:06:42.000 116 21291.50 614.84 43219.32 48183.75 2024-04-25 21:06:43.000 116 21291.49 614.81 43219.34 48183.82 2024-04-25 21:06:44.000 116 21291.54 614.82 43219.34 48183.76 2024-04-25 21:06:45.000 116 21291.51 614.83 43219.32 48183.77 2024-04-25 21:06:46.000 116 21291.49 614.82 43219.31 48183.77 2024-04-25 21:06:47.000 116 21291.47 614.84 43219.28 48183.73 2024-04-25 21:06:48.000 116 21291.49 614.87 43219.25 48183.81 2024-04-25 21:06:49.000 116 21291.45 614.98 43219.26 48183.69 2024-04-25 21:06:50.000 116 21291.45 614.96 43219.23 48183.70 2024-04-25 21:06:51.000 116 21291.44 614.97 43219.21 48183.69 2024-04-25 21:06:52.000 116 21291.46 614.98 43219.17 48183.65 2024-04-25 21:06:53.000 116 21291.44 614.98 43219.16 48183.67 2024-04-25 21:06:54.000 116 21291.52 615.02 43219.16 48183.64 2024-04-25 21:06:55.000 116 21291.52 615.03 43219.16 48183.60 2024-04-25 21:06:56.000 116 21291.51 615.01 43219.12 48183.56 2024-04-25 21:06:57.000 116 21291.53 614.97 43219.11 48183.56 2024-04-25 21:06:58.000 116 21291.51 615.02 43219.14 48183.55 2024-04-25 21:06:59.000 116 21291.52 615.05 43219.15 48183.65 2024-04-25 21:07:00.000 116 21291.44 615.06 43219.15 48183.60 2024-04-25 21:07:01.000 116 21291.40 615.06 43219.13 48183.57 2024-04-25 21:07:02.000 116 21291.46 615.04 43219.14 48183.63 2024-04-25 21:07:03.000 116 21291.45 615.08 43219.14 48183.57 2024-04-25 21:07:04.000 116 21291.48 615.10 43219.17 48183.61 2024-04-25 21:07:05.000 116 21291.48 615.14 43219.16 48183.57 2024-04-25 21:07:06.000 116 21291.48 615.22 43219.10 48183.60 2024-04-25 21:07:07.000 116 21291.46 615.24 43219.13 48183.61 2024-04-25 21:07:08.000 116 21291.49 615.26 43219.15 48183.62 2024-04-25 21:07:09.000 116 21291.47 615.30 43219.10 48183.58 2024-04-25 21:07:10.000 116 21291.42 615.40 43219.03 48183.50 2024-04-25 21:07:11.000 116 21291.37 615.49 43218.99 48183.52 2024-04-25 21:07:12.000 116 21291.42 615.46 43218.96 48183.45 2024-04-25 21:07:13.000 116 21291.45 615.50 43218.95 48183.36 2024-04-25 21:07:14.000 116 21291.40 615.48 43218.89 48183.38 2024-04-25 21:07:15.000 116 21291.43 615.51 43218.89 48183.34 2024-04-25 21:07:16.000 116 21291.40 615.55 43218.85 48183.39 2024-04-25 21:07:17.000 116 21291.37 615.57 43218.82 48183.26 2024-04-25 21:07:18.000 116 21291.37 615.62 43218.82 48183.31 2024-04-25 21:07:19.000 116 21291.37 615.65 43218.80 48183.34 2024-04-25 21:07:20.000 116 21291.37 615.63 43218.77 48183.25 2024-04-25 21:07:21.000 116 21291.37 615.62 43218.75 48183.27 2024-04-25 21:07:22.000 116 21291.41 615.59 43218.79 48183.28 2024-04-25 21:07:23.000 116 21291.45 615.59 43218.77 48183.32 2024-04-25 21:07:24.000 116 21291.43 615.58 43218.76 48183.32 2024-04-25 21:07:25.000 116 21291.44 615.63 43218.72 48183.34 2024-04-25 21:07:26.000 116 21291.46 615.65 43218.70 48183.34 2024-04-25 21:07:27.000 116 21291.51 615.66 43218.69 48183.36 2024-04-25 21:07:28.000 116 21291.57 615.72 43218.76 48183.34 2024-04-25 21:07:29.000 116 21291.60 615.80 43218.79 48183.37 2024-04-25 21:07:30.000 116 21291.60 615.81 43218.77 48183.38 2024-04-25 21:07:31.000 116 21291.65 615.79 43218.75 48183.31 2024-04-25 21:07:32.000 116 21291.66 615.74 43218.77 48183.32 2024-04-25 21:07:33.000 116 21291.70 615.75 43218.83 48183.35 2024-04-25 21:07:34.000 116 21291.70 615.72 43218.80 48183.40 2024-04-25 21:07:35.000 116 21291.64 615.75 43218.81 48183.37 2024-04-25 21:07:36.000 116 21291.63 615.80 43218.82 48183.35 2024-04-25 21:07:37.000 116 21291.66 615.80 43218.79 48183.35 2024-04-25 21:07:38.000 116 21291.65 615.79 43218.77 48183.40 2024-04-25 21:07:39.000 116 21291.60 615.77 43218.77 48183.40 2024-04-25 21:07:40.000 116 21291.65 615.78 43218.80 48183.36 2024-04-25 21:07:41.000 116 21291.65 615.74 43218.81 48183.39 2024-04-25 21:07:42.000 116 21291.67 615.72 43218.79 48183.44 2024-04-25 21:07:43.000 116 21291.70 615.70 43218.85 48183.41 2024-04-25 21:07:44.000 116 21291.71 615.70 43218.86 48183.45 2024-04-25 21:07:45.000 116 21291.70 615.69 43218.83 48183.46 2024-04-25 21:07:46.000 116 21291.72 615.70 43218.85 48183.41 2024-04-25 21:07:47.000 116 21291.71 615.71 43218.89 48183.47 2024-04-25 21:07:48.000 116 21291.70 615.69 43218.90 48183.37 2024-04-25 21:07:49.000 116 21291.74 615.67 43218.90 48183.40 2024-04-25 21:07:50.000 116 21291.79 615.74 43218.90 48183.44 2024-04-25 21:07:51.000 116 21291.74 615.79 43218.88 48183.41 2024-04-25 21:07:52.000 116 21291.73 615.81 43218.85 48183.45 2024-04-25 21:07:53.000 116 21291.73 615.75 43218.82 48183.42 2024-04-25 21:07:54.000 116 21291.69 615.70 43218.79 48183.40 2024-04-25 21:07:55.000 116 21291.64 615.73 43218.82 48183.39 2024-04-25 21:07:56.000 116 21291.65 615.71 43218.81 48183.35 2024-04-25 21:07:57.000 116 21291.67 615.70 43218.81 48183.39 2024-04-25 21:07:58.000 116 21291.67 615.69 43218.83 48183.44 2024-04-25 21:07:59.000 116 21291.67 615.69 43218.86 48183.32 2024-04-25 21:08:00.000 116 21291.66 615.71 43218.90 48183.38 2024-04-25 21:08:01.000 116 21291.70 615.67 43218.84 48183.38 2024-04-25 21:08:02.000 116 21291.66 615.62 43218.79 48183.40 2024-04-25 21:08:03.000 116 21291.68 615.59 43218.85 48183.35 2024-04-25 21:08:04.000 116 21291.66 615.60 43218.93 48183.41 2024-04-25 21:08:05.000 116 21291.61 615.58 43218.87 48183.45 2024-04-25 21:08:06.000 116 21291.65 615.59 43218.82 48183.43 2024-04-25 21:08:07.000 116 21291.64 615.58 43218.78 48183.48 2024-04-25 21:08:08.000 116 21291.62 615.58 43218.81 48183.44 2024-04-25 21:08:09.000 116 21291.64 615.65 43218.85 48183.38 2024-04-25 21:08:10.000 116 21291.69 615.67 43218.85 48183.47 2024-04-25 21:08:11.000 116 21291.69 615.60 43218.84 48183.42 2024-04-25 21:08:12.000 116 21291.71 615.55 43218.90 48183.42 2024-04-25 21:08:13.000 116 21291.76 615.53 43218.99 48183.48 2024-04-25 21:08:14.000 116 21291.76 615.47 43218.98 48183.60 2024-04-25 21:08:15.000 116 21291.79 615.41 43219.00 48183.57 2024-04-25 21:08:16.000 116 21291.86 615.40 43218.99 48183.65 2024-04-25 21:08:17.000 116 21291.87 615.42 43219.07 48183.64 2024-04-25 21:08:18.000 116 21291.89 615.45 43219.08 48183.75 2024-04-25 21:08:19.000 116 21291.90 615.46 43219.14 48183.66 2024-04-25 21:08:20.000 116 21291.90 615.47 43219.13 48183.83 2024-04-25 21:08:21.000 116 21291.89 615.46 43219.12 48183.67 2024-04-25 21:08:22.000 116 21291.91 615.44 43219.16 48183.84 2024-04-25 21:08:23.000 116 21291.89 615.45 43219.17 48183.70 2024-04-25 21:08:24.000 116 21291.91 615.50 43219.13 48183.82 2024-04-25 21:08:25.000 116 21291.93 615.55 43219.09 48183.86 2024-04-25 21:08:26.000 116 21291.91 615.56 43219.07 48183.74 2024-04-25 21:08:27.000 116 21291.89 615.55 43219.09 48183.87 2024-04-25 21:08:28.000 116 21291.86 615.54 43219.04 48183.76 2024-04-25 21:08:29.000 116 21291.91 615.57 43219.04 48183.83 2024-04-25 21:08:30.000 116 21291.93 615.57 43219.06 48183.75 2024-04-25 21:08:31.000 116 21291.86 615.57 43219.03 48183.81 2024-04-25 21:08:32.000 116 21291.87 615.59 43219.04 48183.76 2024-04-25 21:08:33.000 116 21291.87 615.56 43219.04 48183.78 2024-04-25 21:08:34.000 116 21291.98 615.56 43219.05 48183.81 2024-04-25 21:08:35.000 116 21292.07 615.57 43219.08 48183.85 2024-04-25 21:08:36.000 116 21292.03 615.59 43219.13 48183.78 2024-04-25 21:08:37.000 116 21292.10 615.58 43219.14 48183.88 2024-04-25 21:08:38.000 116 21292.12 615.57 43219.15 48183.81 2024-04-25 21:08:39.000 116 21292.12 615.58 43219.12 48183.90 2024-04-25 21:08:40.000 116 21292.21 615.58 43219.10 48183.96 2024-04-25 21:08:41.000 116 21292.22 615.57 43219.11 48183.95 2024-04-25 21:08:42.000 116 21292.23 615.59 43219.15 48183.96 2024-04-25 21:08:43.000 116 21292.21 615.62 43219.19 48183.98 2024-04-25 21:08:44.000 116 21292.24 615.59 43219.21 48183.99 2024-04-25 21:08:45.000 116 21292.22 615.60 43219.23 48184.03 2024-04-25 21:08:46.000 116 21292.24 615.61 43219.22 48184.12 2024-04-25 21:08:47.000 116 21292.26 615.65 43219.25 48184.06 2024-04-25 21:08:48.000 116 21292.29 615.62 43219.24 48184.04 2024-04-25 21:08:49.000 116 21292.31 615.57 43219.27 48183.97 2024-04-25 21:08:50.000 116 21292.30 615.60 43219.31 48184.07 2024-04-25 21:08:51.000 116 21292.31 615.66 43219.26 48184.17 2024-04-25 21:08:52.000 116 21292.30 615.64 43219.26 48184.10 2024-04-25 21:08:53.000 116 21292.30 615.65 43219.30 48184.09 2024-04-25 21:08:54.000 116 21292.30 615.66 43219.30 48184.14 2024-04-25 21:08:55.000 116 21292.31 615.67 43219.31 48184.09 2024-04-25 21:08:56.000 116 21292.37 615.64 43219.30 48184.18 2024-04-25 21:08:57.000 116 21292.36 615.60 43219.31 48184.18 2024-04-25 21:08:58.000 116 21292.32 615.63 43219.32 48184.11 2024-04-25 21:08:59.000 116 21292.34 615.57 43219.33 48184.22 2024-04-25 21:09:00.000 116 21292.34 615.55 43219.34 48184.21 2024-04-25 21:09:01.000 116 21292.38 615.59 43219.37 48184.12 2024-04-25 21:09:02.000 116 21292.44 615.65 43219.39 48184.29 2024-04-25 21:09:03.000 116 21292.46 615.61 43219.39 48184.23 2024-04-25 21:09:04.000 116 21292.49 615.58 43219.43 48184.26 2024-04-25 21:09:05.000 116 21292.50 615.59 43219.39 48184.21 2024-04-25 21:09:06.000 116 21292.41 615.59 43219.37 48184.20 2024-04-25 21:09:07.000 116 21292.37 615.62 43219.42 48184.33 2024-04-25 21:09:08.000 116 21292.40 615.62 43219.36 48184.20 2024-04-25 21:09:09.000 116 21292.36 615.64 43219.38 48184.17 2024-04-25 21:09:10.000 116 21292.34 615.60 43219.32 48184.14 2024-04-25 21:09:11.000 116 21292.31 615.55 43219.31 48184.21 2024-04-25 21:09:12.000 116 21292.30 615.56 43219.31 48184.17 2024-04-25 21:09:13.000 116 21292.28 615.59 43219.38 48184.11 2024-04-25 21:09:14.000 116 21292.27 615.62 43219.35 48184.09 2024-04-25 21:09:15.000 116 21292.21 615.54 43219.38 48184.12 2024-04-25 21:09:16.000 116 21292.20 615.59 43219.33 48184.06 2024-04-25 21:09:17.000 116 21292.21 615.66 43219.28 48184.09 2024-04-25 21:09:18.000 116 21292.15 615.66 43219.30 48184.05 2024-04-25 21:09:19.000 116 21292.14 615.64 43219.29 48184.06 2024-04-25 21:09:20.000 116 21292.21 615.66 43219.27 48184.07 2024-04-25 21:09:21.000 116 21292.19 615.65 43219.28 48184.04 2024-04-25 21:09:22.000 116 21292.16 615.65 43219.28 48183.99 2024-04-25 21:09:23.000 116 21292.13 615.64 43219.28 48183.97 2024-04-25 21:09:24.000 116 21292.13 615.69 43219.24 48183.97 2024-04-25 21:09:25.000 116 21292.09 615.73 43219.29 48183.92 2024-04-25 21:09:26.000 116 21292.06 615.76 43219.23 48183.96 2024-04-25 21:09:27.000 116 21292.04 615.75 43219.20 48183.92 2024-04-25 21:09:28.000 116 21292.04 615.69 43219.22 48183.92 2024-04-25 21:09:29.000 116 21292.03 615.69 43219.23 48183.88 2024-04-25 21:09:30.000 116 21291.96 615.67 43219.20 48183.94 2024-04-25 21:09:31.000 116 21291.90 615.64 43219.20 48183.88 2024-04-25 21:09:32.000 116 21291.88 615.65 43219.22 48183.85 2024-04-25 21:09:33.000 116 21291.87 615.61 43219.22 48183.96 2024-04-25 21:09:34.000 116 21291.87 615.59 43219.22 48183.80 2024-04-25 21:09:35.000 116 21291.86 615.58 43219.24 48183.92 2024-04-25 21:09:36.000 116 21291.94 615.58 43219.33 48183.90 2024-04-25 21:09:37.000 116 21291.94 615.63 43219.29 48183.86 2024-04-25 21:09:38.000 116 21291.93 615.64 43219.24 48183.89 2024-04-25 21:09:39.000 116 21291.90 615.62 43219.27 48183.83 2024-04-25 21:09:40.000 116 21291.91 615.63 43219.32 48183.80 2024-04-25 21:09:41.000 116 21291.88 615.59 43219.28 48183.87 2024-04-25 21:09:42.000 116 21291.85 615.59 43219.28 48183.85 2024-04-25 21:09:43.000 116 21291.89 615.56 43219.25 48183.82 2024-04-25 21:09:44.000 116 21291.87 615.56 43219.18 48183.78 2024-04-25 21:09:45.000 116 21291.85 615.49 43219.23 48183.87 2024-04-25 21:09:46.000 116 21291.80 615.46 43219.26 48183.85 2024-04-25 21:09:47.000 116 21291.79 615.45 43219.29 48183.90 2024-04-25 21:09:48.000 116 21291.84 615.47 43219.31 48183.85 2024-04-25 21:09:49.000 116 21291.84 615.45 43219.32 48183.88 2024-04-25 21:09:50.000 116 21291.86 615.40 43219.35 48183.88 2024-04-25 21:09:51.000 116 21291.80 615.37 43219.39 48183.88 2024-04-25 21:09:52.000 116 21291.77 615.38 43219.39 48183.93 2024-04-25 21:09:53.000 116 21291.77 615.39 43219.35 48183.82 2024-04-25 21:09:54.000 116 21291.72 615.42 43219.34 48183.87 2024-04-25 21:09:55.000 116 21291.75 615.47 43219.36 48183.87 2024-04-25 21:09:56.000 116 21291.80 615.46 43219.35 48183.86 2024-04-25 21:09:57.000 116 21291.78 615.43 43219.35 48183.82 2024-04-25 21:09:58.000 116 21291.80 615.42 43219.41 48183.87 2024-04-25 21:09:59.000 116 21291.80 615.39 43219.36 48183.82 2024-04-25 21:10:00.000 116 21291.78 615.39 43219.34 48183.79 2024-04-25 21:10:01.000 116 21291.75 615.38 43219.32 48183.84 2024-04-25 21:10:02.000 116 21291.73 615.37 43219.31 48183.91 2024-04-25 21:10:03.000 116 21291.72 615.39 43219.35 48183.84 2024-04-25 21:10:04.000 116 21291.76 615.39 43219.31 48183.79 2024-04-25 21:10:05.000 116 21291.79 615.38 43219.31 48183.86 2024-04-25 21:10:06.000 116 21291.75 615.37 43219.26 48183.83 2024-04-25 21:10:07.000 116 21291.74 615.37 43219.22 48183.86 2024-04-25 21:10:08.000 116 21291.70 615.36 43219.26 48183.82 2024-04-25 21:10:09.000 116 21291.73 615.36 43219.30 48183.78 2024-04-25 21:10:10.000 116 21291.78 615.43 43219.26 48183.77 2024-04-25 21:10:11.000 116 21291.80 615.51 43219.21 48183.78 2024-04-25 21:10:12.000 116 21291.79 615.47 43219.19 48183.84 2024-04-25 21:10:13.000 116 21291.75 615.49 43219.19 48183.73 2024-04-25 21:10:14.000 116 21291.74 615.61 43219.16 48183.77 2024-04-25 21:10:15.000 116 21291.72 615.66 43219.13 48183.68 2024-04-25 21:10:16.000 116 21291.70 615.70 43219.04 48183.60 2024-04-25 21:10:17.000 116 21291.65 615.72 43219.00 48183.56 2024-04-25 21:10:18.000 116 21291.64 615.75 43219.03 48183.57 2024-04-25 21:10:19.000 116 21291.65 615.77 43219.04 48183.50 2024-04-25 21:10:20.000 116 21291.64 615.78 43219.04 48183.54 2024-04-25 21:10:21.000 116 21291.65 615.83 43219.03 48183.48 2024-04-25 21:10:22.000 116 21291.65 615.81 43218.95 48183.47 2024-04-25 21:10:23.000 116 21291.65 615.82 43218.91 48183.45 2024-04-25 21:10:24.000 116 21291.66 615.85 43218.91 48183.46 2024-04-25 21:10:25.000 116 21291.65 615.83 43218.91 48183.47 2024-04-25 21:10:26.000 116 21291.65 615.89 43218.88 48183.47 2024-04-25 21:10:27.000 116 21291.71 615.83 43218.92 48183.44 2024-04-25 21:10:28.000 116 21291.73 615.79 43218.94 48183.52 2024-04-25 21:10:29.000 116 21291.69 615.90 43218.94 48183.50 2024-04-25 21:10:30.000 116 21291.68 616.01 43218.91 48183.45 2024-04-25 21:10:31.000 116 21291.70 615.99 43218.86 48183.40 2024-04-25 21:10:32.000 116 21291.72 615.94 43218.88 48183.38 2024-04-25 21:10:33.000 116 21291.77 615.93 43218.89 48183.47 2024-04-25 21:10:34.000 116 21291.85 615.94 43218.90 48183.51 2024-04-25 21:10:35.000 116 21291.81 615.97 43218.90 48183.50 2024-04-25 21:10:36.000 116 21291.78 616.01 43218.92 48183.48 2024-04-25 21:10:37.000 116 21291.74 616.10 43218.90 48183.49 2024-04-25 21:10:38.000 116 21291.68 616.22 43218.85 48183.48 2024-04-25 21:10:39.000 116 21291.64 616.34 43218.82 48183.38 2024-04-25 21:10:40.000 116 21291.58 616.42 43218.76 48183.39 2024-04-25 21:10:41.000 116 21291.63 616.45 43218.74 48183.32 2024-04-25 21:10:42.000 116 21291.71 616.50 43218.70 48183.26 2024-04-25 21:10:43.000 116 21291.72 616.54 43218.68 48183.33 2024-04-25 21:10:44.000 116 21291.71 616.54 43218.71 48183.24 2024-04-25 21:10:45.000 116 21291.74 616.58 43218.69 48183.29 2024-04-25 21:10:46.000 116 21291.80 616.64 43218.69 48183.31 2024-04-25 21:10:47.000 116 21291.86 616.70 43218.71 48183.32 2024-04-25 21:10:48.000 116 21291.92 616.72 43218.74 48183.28 2024-04-25 21:10:49.000 116 21291.94 616.63 43218.75 48183.32 2024-04-25 21:10:50.000 116 21292.00 616.59 43218.79 48183.37 2024-04-25 21:10:51.000 116 21292.04 616.63 43218.89 48183.57 2024-04-25 21:10:52.000 116 21292.11 616.70 43218.93 48183.50 2024-04-25 21:10:53.000 116 21292.14 616.75 43218.91 48183.65 2024-04-25 21:10:54.000 116 21292.17 616.76 43218.92 48183.66 2024-04-25 21:10:55.000 116 21292.18 616.77 43218.99 48183.68 2024-04-25 21:10:56.000 116 21292.21 616.82 43218.97 48183.74 2024-04-25 21:10:57.000 116 21292.21 616.90 43218.97 48183.66 2024-04-25 21:10:58.000 116 21292.20 616.96 43218.92 48183.70 2024-04-25 21:10:59.000 116 21292.25 617.05 43218.96 48183.79 2024-04-25 21:11:00.000 116 21292.32 617.08 43218.99 48183.75 2024-04-25 21:11:01.000 116 21292.34 617.15 43219.03 48183.80 2024-04-25 21:11:02.000 116 21292.37 617.19 43219.05 48183.84 2024-04-25 21:11:03.000 116 21292.40 617.24 43219.03 48183.91 2024-04-25 21:11:04.000 116 21292.43 617.28 43219.04 48183.82 2024-04-25 21:11:05.000 116 21292.42 617.31 43219.07 48183.89 2024-04-25 21:11:06.000 116 21292.45 617.40 43219.04 48183.99 2024-04-25 21:11:07.000 116 21292.49 617.50 43219.05 48183.83 2024-04-25 21:11:08.000 116 21292.53 617.57 43218.99 48184.01 2024-04-25 21:11:09.000 116 21292.53 617.61 43219.01 48183.87 2024-04-25 21:11:10.000 116 21292.60 617.67 43219.00 48184.01 2024-04-25 21:11:11.000 116 21292.63 617.75 43219.01 48183.98 2024-04-25 21:11:12.000 116 21292.61 617.79 43218.99 48183.95 2024-04-25 21:11:13.000 116 21292.63 617.91 43218.99 48183.91 2024-04-25 21:11:14.000 116 21292.65 618.02 43218.99 48183.98 2024-04-25 21:11:15.000 116 21292.72 618.05 43218.96 48183.95 2024-04-25 21:11:16.000 116 21292.78 618.05 43218.90 48183.89 2024-04-25 21:11:17.000 116 21292.77 618.06 43218.89 48183.96 2024-04-25 21:11:18.000 116 21292.76 618.08 43218.86 48183.92 2024-04-25 21:11:19.000 116 21292.80 618.12 43218.86 48183.97 2024-04-25 21:11:20.000 116 21292.77 618.12 43218.90 48183.94 2024-04-25 21:11:21.000 116 21292.75 618.15 43218.96 48183.86 2024-04-25 21:11:22.000 116 21292.79 618.16 43218.94 48183.94 2024-04-25 21:11:23.000 116 21292.78 618.16 43218.91 48183.81 2024-04-25 21:11:24.000 116 21292.78 618.22 43218.87 48183.97 2024-04-25 21:11:25.000 116 21292.77 618.23 43218.87 48183.92 2024-04-25 21:11:26.000 116 21292.84 618.25 43218.93 48183.93 2024-04-25 21:11:27.000 116 21292.83 618.26 43218.93 48183.92 2024-04-25 21:11:28.000 116 21292.77 618.25 43218.91 48184.02 2024-04-25 21:11:29.000 116 21292.78 618.29 43218.86 48184.02 2024-04-25 21:11:30.000 116 21292.77 618.29 43218.91 48183.93 2024-04-25 21:11:31.000 116 21292.77 618.33 43218.92 48184.01 2024-04-25 21:11:32.000 116 21292.76 618.30 43218.94 48183.93 2024-04-25 21:11:33.000 116 21292.65 618.29 43218.93 48183.89 2024-04-25 21:11:34.000 116 21292.61 618.29 43218.90 48183.92 2024-04-25 21:11:35.000 116 21292.57 618.29 43218.91 48183.85 2024-04-25 21:11:36.000 116 21292.60 618.25 43218.93 48183.99 2024-04-25 21:11:37.000 116 21292.61 618.24 43218.97 48183.86 2024-04-25 21:11:38.000 116 21292.58 618.19 43218.99 48183.91 2024-04-25 21:11:39.000 116 21292.55 618.09 43219.05 48183.84 2024-04-25 21:11:40.000 116 21292.50 618.02 43219.10 48183.87 2024-04-25 21:11:41.000 116 21292.45 618.00 43219.09 48183.94 2024-04-25 21:11:42.000 116 21292.45 617.99 43219.11 48183.91 2024-04-25 21:11:43.000 116 21292.43 617.96 43219.07 48183.91 2024-04-25 21:11:44.000 116 21292.38 617.96 43219.11 48183.90 2024-04-25 21:11:45.000 116 21292.35 617.91 43219.12 48183.96 2024-04-25 21:11:46.000 116 21292.31 617.87 43219.05 48183.94 2024-04-25 21:11:47.000 116 21292.27 617.80 43219.11 48183.85 2024-04-25 21:11:48.000 116 21292.21 617.72 43219.23 48183.88 2024-04-25 21:11:49.000 116 21292.19 617.65 43219.20 48183.89 2024-04-25 21:11:50.000 116 21292.14 617.56 43219.22 48183.93 2024-04-25 21:11:51.000 116 21292.06 617.51 43219.23 48183.90 2024-04-25 21:11:52.000 116 21291.99 617.53 43219.21 48183.95 2024-04-25 21:11:53.000 116 21291.99 617.49 43219.27 48183.81 2024-04-25 21:11:54.000 116 21291.97 617.41 43219.28 48183.91 2024-04-25 21:11:55.000 116 21291.99 617.38 43219.22 48183.84 2024-04-25 21:11:56.000 116 21291.98 617.34 43219.24 48183.87 2024-04-25 21:11:57.000 116 21291.90 617.27 43219.25 48183.82 2024-04-25 21:11:58.000 116 21291.88 617.24 43219.27 48183.92 2024-04-25 21:11:59.000 116 21291.85 617.22 43219.27 48183.84 2024-04-25 21:12:00.000 116 21291.78 617.16 43219.22 48183.87 2024-04-25 21:12:01.000 116 21291.71 617.12 43219.29 48183.79 2024-04-25 21:12:02.000 116 21291.70 617.04 43219.34 48183.83 2024-04-25 21:12:03.000 116 21291.69 616.98 43219.35 48183.86 2024-04-25 21:12:04.000 116 21291.68 616.96 43219.35 48183.85 2024-04-25 21:12:05.000 116 21291.60 616.90 43219.36 48183.78 2024-04-25 21:12:06.000 116 21291.58 616.83 43219.40 48183.80 2024-04-25 21:12:07.000 116 21291.54 616.80 43219.40 48183.81 2024-04-25 21:12:08.000 116 21291.48 616.82 43219.42 48183.73 2024-04-25 21:12:09.000 116 21291.48 616.84 43219.39 48183.73 2024-04-25 21:12:10.000 116 21291.42 616.84 43219.35 48183.74 2024-04-25 21:12:11.000 116 21291.35 616.83 43219.37 48183.67 2024-04-25 21:12:12.000 116 21291.33 616.82 43219.39 48183.72 2024-04-25 21:12:13.000 116 21291.33 616.85 43219.40 48183.65 2024-04-25 21:12:14.000 116 21291.29 616.84 43219.39 48183.60 2024-04-25 21:12:15.000 116 21291.28 616.78 43219.37 48183.67 2024-04-25 21:12:16.000 116 21291.27 616.78 43219.36 48183.58 2024-04-25 21:12:17.000 116 21291.22 616.77 43219.33 48183.63 2024-04-25 21:12:18.000 116 21291.18 616.81 43219.33 48183.62 2024-04-25 21:12:19.000 116 21291.19 616.80 43219.40 48183.54 2024-04-25 21:12:20.000 116 21291.19 616.83 43219.45 48183.62 2024-04-25 21:12:21.000 116 21291.14 616.84 43219.41 48183.59 2024-04-25 21:12:22.000 116 21291.08 616.90 43219.37 48183.62 2024-04-25 21:12:23.000 116 21291.09 616.91 43219.35 48183.57 2024-04-25 21:12:24.000 116 21291.13 616.94 43219.35 48183.62 2024-04-25 21:12:25.000 116 21291.08 616.93 43219.36 48183.51 2024-04-25 21:12:26.000 116 21291.09 616.93 43219.36 48183.55 2024-04-25 21:12:27.000 116 21291.12 616.95 43219.36 48183.58 2024-04-25 21:12:28.000 116 21291.14 616.93 43219.36 48183.59 2024-04-25 21:12:29.000 116 21291.13 616.97 43219.38 48183.58 2024-04-25 21:12:30.000 116 21291.15 616.94 43219.39 48183.59 2024-04-25 21:12:31.000 116 21291.10 616.90 43219.32 48183.54 2024-04-25 21:12:32.000 116 21291.06 616.88 43219.31 48183.54 2024-04-25 21:12:33.000 116 21291.03 616.91 43219.38 48183.57 2024-04-25 21:12:34.000 116 21290.95 616.87 43219.39 48183.54 2024-04-25 21:12:35.000 116 21290.95 616.92 43219.39 48183.53 2024-04-25 21:12:36.000 116 21291.00 617.00 43219.38 48183.54 2024-04-25 21:12:37.000 116 21291.02 617.02 43219.36 48183.48 2024-04-25 21:12:38.000 116 21290.98 617.03 43219.38 48183.59 2024-04-25 21:12:39.000 116 21290.93 617.04 43219.36 48183.46 2024-04-25 21:12:40.000 116 21290.93 617.07 43219.37 48183.53 2024-04-25 21:12:41.000 116 21290.97 617.10 43219.32 48183.55 2024-04-25 21:12:42.000 116 21290.98 617.12 43219.34 48183.52 2024-04-25 21:12:43.000 116 21290.98 617.12 43219.38 48183.53 2024-04-25 21:12:44.000 116 21291.06 617.17 43219.44 48183.63 2024-04-25 21:12:45.000 116 21291.09 617.20 43219.39 48183.67 2024-04-25 21:12:46.000 116 21291.16 617.24 43219.33 48183.69 2024-04-25 21:12:47.000 116 21291.18 617.31 43219.32 48183.63 2024-04-25 21:12:48.000 116 21291.19 617.41 43219.32 48183.65 2024-04-25 21:12:49.000 116 21291.22 617.48 43219.36 48183.68 2024-04-25 21:12:50.000 116 21291.30 617.52 43219.36 48183.67 2024-04-25 21:12:51.000 116 21291.32 617.48 43219.34 48183.66 2024-04-25 21:12:52.000 116 21291.35 617.58 43219.28 48183.67 2024-04-25 21:12:53.000 116 21291.39 617.74 43219.26 48183.69 2024-04-25 21:12:54.000 116 21291.37 617.88 43219.24 48183.64 2024-04-25 21:12:55.000 116 21291.35 617.90 43219.18 48183.53 2024-04-25 21:12:56.000 116 21291.35 617.97 43219.13 48183.54 2024-04-25 21:12:57.000 116 21291.32 618.02 43219.09 48183.55 2024-04-25 21:12:58.000 116 21291.38 618.10 43219.10 48183.46 2024-04-25 21:12:59.000 116 21291.35 618.15 43219.02 48183.43 2024-04-25 21:13:00.000 116 21291.33 618.24 43219.02 48183.42 2024-04-25 21:13:01.000 116 21291.34 618.33 43219.00 48183.50 2024-04-25 21:13:02.000 116 21291.33 618.36 43218.95 48183.41 2024-04-25 21:13:03.000 116 21291.32 618.41 43218.92 48183.38 2024-04-25 21:13:04.000 116 21291.34 618.44 43218.92 48183.31 2024-04-25 21:13:05.000 116 21291.39 618.45 43218.88 48183.33 2024-04-25 21:13:06.000 116 21291.33 618.54 43218.80 48183.23 2024-04-25 21:13:07.000 116 21291.26 618.61 43218.70 48183.13 2024-04-25 21:13:08.000 116 21291.28 618.63 43218.60 48183.07 2024-04-25 21:13:09.000 116 21291.24 618.62 43218.60 48183.12 2024-04-25 21:13:10.000 116 21291.24 618.66 43218.57 48183.08 2024-04-25 21:13:11.000 116 21291.28 618.73 43218.52 48182.97 2024-04-25 21:13:12.000 116 21291.30 618.75 43218.51 48183.00 2024-04-25 21:13:13.000 116 21291.31 618.72 43218.45 48182.92 2024-04-25 21:13:14.000 116 21291.39 618.76 43218.42 48183.06 2024-04-25 21:13:15.000 116 21291.44 618.74 43218.47 48183.00 2024-04-25 21:13:16.000 116 21291.46 618.71 43218.55 48183.00 2024-04-25 21:13:17.000 116 21291.52 618.69 43218.59 48183.13 2024-04-25 21:13:18.000 116 21291.53 618.68 43218.58 48183.02 2024-04-25 21:13:19.000 116 21291.55 618.66 43218.55 48183.17 2024-04-25 21:13:20.000 116 21291.62 618.64 43218.56 48183.18 2024-04-25 21:13:21.000 116 21291.66 618.59 43218.58 48183.18 2024-04-25 21:13:22.000 116 21291.70 618.59 43218.64 48183.23 2024-04-25 21:13:23.000 116 21291.75 618.58 43218.73 48183.25 2024-04-25 21:13:24.000 116 21291.75 618.58 43218.76 48183.37 2024-04-25 21:13:25.000 116 21291.75 618.59 43218.79 48183.29 2024-04-25 21:13:26.000 116 21291.74 618.54 43218.74 48183.42 2024-04-25 21:13:27.000 116 21291.71 618.52 43218.71 48183.37 2024-04-25 21:13:28.000 116 21291.69 618.55 43218.74 48183.33 2024-04-25 21:13:29.000 116 21291.66 618.63 43218.71 48183.38 2024-04-25 21:13:30.000 116 21291.65 618.73 43218.76 48183.34 2024-04-25 21:13:31.000 116 21291.58 618.77 43218.71 48183.36 2024-04-25 21:13:32.000 116 21291.61 618.87 43218.68 48183.24 2024-04-25 21:13:33.000 116 21291.66 618.89 43218.73 48183.28 2024-04-25 21:13:34.000 116 21291.65 618.84 43218.74 48183.25 2024-04-25 21:13:35.000 116 21291.65 618.80 43218.69 48183.28 2024-04-25 21:13:36.000 116 21291.62 618.80 43218.67 48183.26 2024-04-25 21:13:37.000 116 21291.56 618.78 43218.71 48183.14 2024-04-25 21:13:38.000 116 21291.53 618.77 43218.72 48183.22 2024-04-25 21:13:39.000 116 21291.63 618.76 43218.73 48183.24 2024-04-25 21:13:40.000 116 21291.65 618.74 43218.71 48183.29 2024-04-25 21:13:41.000 116 21291.62 618.74 43218.74 48183.29 2024-04-25 21:13:42.000 116 21291.61 618.71 43218.72 48183.29 2024-04-25 21:13:43.000 116 21291.62 618.68 43218.72 48183.27 2024-04-25 21:13:44.000 116 21291.63 618.66 43218.74 48183.25 2024-04-25 21:13:45.000 116 21291.58 618.71 43218.81 48183.38 2024-04-25 21:13:46.000 116 21291.58 618.73 43218.83 48183.35 2024-04-25 21:13:47.000 116 21291.62 618.68 43218.78 48183.35 2024-04-25 21:13:48.000 116 21291.65 618.65 43218.75 48183.27 2024-04-25 21:13:49.000 116 21291.64 618.59 43218.75 48183.34 2024-04-25 21:13:50.000 116 21291.63 618.60 43218.77 48183.32 2024-04-25 21:13:51.000 116 21291.61 618.66 43218.79 48183.25 2024-04-25 21:13:52.000 116 21291.57 618.63 43218.81 48183.36 2024-04-25 21:13:53.000 116 21291.57 618.56 43218.84 48183.33 2024-04-25 21:13:54.000 116 21291.55 618.52 43218.92 48183.37 2024-04-25 21:13:55.000 116 21291.52 618.48 43218.94 48183.35 2024-04-25 21:13:56.000 116 21291.48 618.50 43218.89 48183.43 2024-04-25 21:13:57.000 116 21291.44 618.53 43218.86 48183.34 2024-04-25 21:13:58.000 116 21291.41 618.59 43218.86 48183.39 2024-04-25 21:13:59.000 116 21291.36 618.57 43218.87 48183.35 2024-04-25 21:14:00.000 116 21291.32 618.58 43218.86 48183.40 2024-04-25 21:14:01.000 116 21291.34 618.57 43218.87 48183.35 2024-04-25 21:14:02.000 116 21291.34 618.61 43218.88 48183.35 2024-04-25 21:14:03.000 116 21291.30 618.67 43218.91 48183.38 2024-04-25 21:14:04.000 116 21291.29 618.64 43218.93 48183.35 2024-04-25 21:14:05.000 116 21291.28 618.63 43218.93 48183.35 2024-04-25 21:14:06.000 116 21291.32 618.66 43218.89 48183.37 2024-04-25 21:14:07.000 116 21291.31 618.64 43218.94 48183.41 2024-04-25 21:14:08.000 116 21291.32 618.65 43218.95 48183.34 2024-04-25 21:14:09.000 116 21291.34 618.72 43219.00 48183.40 2024-04-25 21:14:10.000 116 21291.26 618.74 43219.01 48183.39 2024-04-25 21:14:11.000 116 21291.23 618.73 43218.96 48183.34 2024-04-25 21:14:12.000 116 21291.27 618.71 43218.95 48183.35 2024-04-25 21:14:13.000 116 21291.25 618.73 43218.94 48183.40 2024-04-25 21:14:14.000 116 21291.27 618.79 43218.94 48183.33 2024-04-25 21:14:15.000 116 21291.26 618.82 43218.91 48183.36 2024-04-25 21:14:16.000 116 21291.17 618.84 43218.91 48183.32 2024-04-25 21:14:17.000 116 21291.10 618.88 43218.95 48183.27 2024-04-25 21:14:18.000 116 21291.11 618.92 43218.90 48183.26 2024-04-25 21:14:19.000 116 21291.11 618.88 43218.87 48183.25 2024-04-25 21:14:20.000 116 21291.14 618.82 43218.85 48183.21 2024-04-25 21:14:21.000 116 21291.18 618.76 43218.86 48183.24 2024-04-25 21:14:22.000 116 21291.25 618.61 43218.97 48183.31 2024-04-25 21:14:23.000 116 21291.31 618.49 43219.03 48183.40 2024-04-25 21:14:24.000 116 21291.31 618.40 43219.10 48183.51 2024-04-25 21:14:25.000 116 21291.32 618.38 43219.18 48183.56 2024-04-25 21:14:26.000 116 21291.31 618.41 43219.22 48183.62 2024-04-25 21:14:27.000 116 21291.32 618.43 43219.32 48183.61 2024-04-25 21:14:28.000 116 21291.29 618.41 43219.29 48183.65 2024-04-25 21:14:29.000 116 21291.27 618.34 43219.33 48183.74 2024-04-25 21:14:30.000 116 21291.29 618.35 43219.42 48183.79 2024-04-25 21:14:31.000 116 21291.27 618.37 43219.40 48183.76 2024-04-25 21:14:32.000 116 21291.27 618.38 43219.35 48183.74 2024-04-25 21:14:33.000 116 21291.31 618.33 43219.38 48183.75 2024-04-25 21:14:34.000 116 21291.33 618.28 43219.39 48183.77 2024-04-25 21:14:35.000 116 21291.38 618.25 43219.38 48183.78 2024-04-25 21:14:36.000 116 21291.34 618.29 43219.38 48183.73 2024-04-25 21:14:37.000 116 21291.29 618.28 43219.41 48183.77 2024-04-25 21:14:38.000 116 21291.27 618.30 43219.41 48183.82 2024-04-25 21:14:39.000 116 21291.25 618.29 43219.38 48183.86 2024-04-25 21:14:40.000 116 21291.29 618.27 43219.35 48183.76 2024-04-25 21:14:41.000 116 21291.31 618.25 43219.34 48183.77 2024-04-25 21:14:42.000 116 21291.27 618.25 43219.37 48183.81 2024-04-25 21:14:43.000 116 21291.22 618.23 43219.42 48183.82 2024-04-25 21:14:44.000 116 21291.26 618.19 43219.47 48183.81 2024-04-25 21:14:45.000 116 21291.31 618.13 43219.49 48183.83 2024-04-25 21:14:46.000 116 21291.30 618.14 43219.53 48183.79 2024-04-25 21:14:47.000 116 21291.25 618.14 43219.54 48183.94 2024-04-25 21:14:48.000 116 21291.25 618.17 43219.54 48183.85 2024-04-25 21:14:49.000 116 21291.20 618.15 43219.56 48183.84 2024-04-25 21:14:50.000 116 21291.18 618.18 43219.52 48183.80 2024-04-25 21:14:51.000 116 21291.21 618.20 43219.50 48183.77 2024-04-25 21:14:52.000 116 21291.23 618.21 43219.52 48183.79 2024-04-25 21:14:53.000 116 21291.20 618.23 43219.53 48183.74 2024-04-25 21:14:54.000 116 21291.22 618.28 43219.56 48183.93 2024-04-25 21:14:55.000 116 21291.25 618.32 43219.53 48183.92 2024-04-25 21:14:56.000 116 21291.29 618.33 43219.54 48183.77 2024-04-25 21:14:57.000 116 21291.28 618.31 43219.48 48183.77 2024-04-25 21:14:58.000 116 21291.28 618.32 43219.50 48183.90 2024-04-25 21:14:59.000 116 21291.30 618.34 43219.52 48183.78 2024-04-25 21:15:00.000 116 21291.25 618.37 43219.46 48183.87 2024-04-25 21:15:01.000 116 21291.25 618.38 43219.53 48183.85 2024-04-25 21:15:02.000 116 21291.23 618.42 43219.51 48183.90 2024-04-25 21:15:03.000 116 21291.24 618.47 43219.50 48183.91 2024-04-25 21:15:04.000 116 21291.23 618.55 43219.53 48183.75 2024-04-25 21:15:05.000 116 21291.23 618.56 43219.52 48183.77 2024-04-25 21:15:06.000 116 21291.29 618.58 43219.49 48183.83 2024-04-25 21:15:07.000 116 21291.29 618.57 43219.46 48183.80 2024-04-25 21:15:08.000 116 21291.23 618.58 43219.44 48183.82 2024-04-25 21:15:09.000 116 21291.23 618.64 43219.41 48183.74 2024-04-25 21:15:10.000 116 21291.20 618.64 43219.42 48183.82 2024-04-25 21:15:11.000 116 21291.19 618.68 43219.35 48183.73 2024-04-25 21:15:12.000 116 21291.22 618.75 43219.39 48183.76 2024-04-25 21:15:13.000 116 21291.27 618.76 43219.45 48183.76 2024-04-25 21:15:14.000 116 21291.20 618.79 43219.42 48183.81 2024-04-25 21:15:15.000 116 21291.15 618.86 43219.39 48183.83 2024-04-25 21:15:16.000 116 21291.15 618.98 43219.33 48183.82 2024-04-25 21:15:17.000 116 21291.11 619.06 43219.32 48183.82 2024-04-25 21:15:18.000 116 21291.13 619.09 43219.36 48183.77 2024-04-25 21:15:19.000 116 21291.14 619.07 43219.33 48183.79 2024-04-25 21:15:20.000 116 21291.13 619.18 43219.40 48183.71 2024-04-25 21:15:21.000 116 21291.10 619.27 43219.33 48183.71 2024-04-25 21:15:22.000 116 21291.13 619.30 43219.33 48183.58 2024-04-25 21:15:23.000 116 21291.14 619.32 43219.32 48183.64 2024-04-25 21:15:24.000 116 21291.12 619.38 43219.32 48183.59 2024-04-25 21:15:25.000 116 21291.13 619.40 43219.28 48183.58 2024-04-25 21:15:26.000 116 21291.15 619.40 43219.20 48183.52 2024-04-25 21:15:27.000 116 21291.10 619.40 43219.11 48183.51 2024-04-25 21:15:28.000 116 21291.07 619.39 43219.08 48183.50 2024-04-25 21:15:29.000 116 21291.08 619.45 43219.08 48183.55 2024-04-25 21:15:30.000 116 21291.03 619.53 43219.08 48183.48 2024-04-25 21:15:31.000 116 21290.97 619.59 43219.05 48183.45 2024-04-25 21:15:32.000 116 21290.94 619.63 43219.07 48183.49 2024-04-25 21:15:33.000 116 21290.94 619.63 43219.03 48183.46 2024-04-25 21:15:34.000 116 21290.95 619.63 43218.99 48183.38 2024-04-25 21:15:35.000 116 21290.90 619.61 43219.02 48183.35 2024-04-25 21:15:36.000 116 21290.88 619.62 43219.05 48183.36 2024-04-25 21:15:37.000 116 21290.81 619.69 43218.98 48183.37 2024-04-25 21:15:38.000 116 21290.81 619.78 43218.97 48183.34 2024-04-25 21:15:39.000 116 21290.76 619.84 43218.93 48183.31 2024-04-25 21:15:40.000 116 21290.72 619.87 43218.99 48183.28 2024-04-25 21:15:41.000 116 21290.74 619.90 43218.99 48183.27 2024-04-25 21:15:42.000 116 21290.74 619.90 43218.96 48183.23 2024-04-25 21:15:43.000 116 21290.72 619.93 43218.94 48183.22 2024-04-25 21:15:44.000 116 21290.69 619.97 43218.92 48183.12 2024-04-25 21:15:45.000 116 21290.73 619.98 43218.89 48183.19 2024-04-25 21:15:46.000 116 21290.76 619.98 43218.85 48183.09 2024-04-25 21:15:47.000 116 21290.73 619.98 43218.88 48183.15 2024-04-25 21:15:48.000 116 21290.75 619.97 43218.91 48183.19 2024-04-25 21:15:49.000 116 21290.74 619.98 43218.94 48183.08 2024-04-25 21:15:50.000 116 21290.73 619.99 43218.92 48183.12 2024-04-25 21:15:51.000 116 21290.66 620.01 43218.95 48183.16 2024-04-25 21:15:52.000 116 21290.65 620.02 43218.96 48183.12 2024-04-25 21:15:53.000 116 21290.60 619.98 43218.91 48183.09 2024-04-25 21:15:54.000 116 21290.65 620.00 43218.91 48183.07 2024-04-25 21:15:55.000 116 21290.65 620.00 43218.90 48183.13 2024-04-25 21:15:56.000 116 21290.62 619.98 43218.96 48183.14 2024-04-25 21:15:57.000 116 21290.62 619.97 43218.95 48183.14 2024-04-25 21:15:58.000 116 21290.65 619.94 43218.95 48183.06 2024-04-25 21:15:59.000 116 21290.66 619.95 43218.99 48183.16 2024-04-25 21:16:00.000 116 21290.63 619.96 43218.98 48183.24 2024-04-25 21:16:01.000 116 21290.57 619.99 43219.01 48183.11 2024-04-25 21:16:02.000 116 21290.53 620.04 43219.05 48183.13 2024-04-25 21:16:03.000 116 21290.58 620.02 43219.10 48183.12 2024-04-25 21:16:04.000 116 21290.59 620.02 43219.01 48183.22 2024-04-25 21:16:05.000 116 21290.62 620.00 43218.97 48183.13 2024-04-25 21:16:06.000 116 21290.71 619.97 43218.99 48183.22 2024-04-25 21:16:07.000 116 21290.74 619.90 43219.04 48183.22 2024-04-25 21:16:08.000 116 21290.70 619.87 43219.11 48183.20 2024-04-25 21:16:09.000 116 21290.66 619.89 43219.13 48183.27 2024-04-25 21:16:10.000 116 21290.67 619.93 43219.10 48183.26 2024-04-25 21:16:11.000 116 21290.56 619.95 43219.09 48183.30 2024-04-25 21:16:12.000 116 21290.52 619.96 43219.15 48183.24 2024-04-25 21:16:13.000 116 21290.52 620.01 43219.08 48183.23 2024-04-25 21:16:14.000 116 21290.54 620.03 43219.12 48183.20 2024-04-25 21:16:15.000 116 21290.53 619.97 43219.07 48183.19 2024-04-25 21:16:16.000 116 21290.52 619.91 43219.09 48183.16 2024-04-25 21:16:17.000 116 21290.46 619.90 43219.09 48183.17 2024-04-25 21:16:18.000 116 21290.46 619.92 43219.11 48183.17 2024-04-25 21:16:19.000 116 21290.47 619.90 43219.08 48183.16 2024-04-25 21:16:20.000 116 21290.47 619.92 43219.11 48183.22 2024-04-25 21:16:21.000 116 21290.49 619.89 43219.13 48183.15 2024-04-25 21:16:22.000 116 21290.52 619.83 43219.11 48183.18 2024-04-25 21:16:23.000 116 21290.50 619.82 43219.12 48183.24 2024-04-25 21:16:24.000 116 21290.44 619.87 43219.16 48183.25 2024-04-25 21:16:25.000 116 21290.47 619.92 43219.15 48183.30 2024-04-25 21:16:26.000 116 21290.50 619.99 43219.09 48183.23 2024-04-25 21:16:27.000 116 21290.51 620.01 43219.01 48183.17 2024-04-25 21:16:28.000 116 21290.56 619.97 43219.04 48183.18 2024-04-25 21:16:29.000 116 21290.58 619.96 43219.06 48183.22 2024-04-25 21:16:30.000 116 21290.58 620.00 43218.99 48183.15 2024-04-25 21:16:31.000 116 21290.58 620.02 43218.96 48183.24 2024-04-25 21:16:32.000 116 21290.64 619.99 43218.98 48183.12 2024-04-25 21:16:33.000 116 21290.71 619.89 43218.98 48183.24 2024-04-25 21:16:34.000 116 21290.73 619.83 43219.01 48183.22 2024-04-25 21:16:35.000 116 21290.70 619.72 43219.07 48183.24 2024-04-25 21:16:36.000 116 21290.69 619.71 43219.04 48183.26 2024-04-25 21:16:37.000 116 21290.73 619.71 43219.08 48183.34 2024-04-25 21:16:38.000 116 21290.70 619.66 43219.15 48183.32 2024-04-25 21:16:39.000 116 21290.74 619.65 43219.18 48183.33 2024-04-25 21:16:40.000 116 21290.69 619.66 43219.12 48183.34 2024-04-25 21:16:41.000 116 21290.63 619.71 43219.14 48183.35 2024-04-25 21:16:42.000 116 21290.57 619.73 43219.15 48183.38 2024-04-25 21:16:43.000 116 21290.58 619.73 43219.15 48183.38 2024-04-25 21:16:44.000 116 21290.58 619.70 43219.19 48183.37 2024-04-25 21:16:45.000 116 21290.52 619.72 43219.12 48183.35 2024-04-25 21:16:46.000 116 21290.52 619.77 43219.11 48183.32 2024-04-25 21:16:47.000 116 21290.49 619.83 43219.12 48183.29 2024-04-25 21:16:48.000 116 21290.51 619.78 43219.04 48183.23 2024-04-25 21:16:49.000 116 21290.49 619.74 43219.00 48183.25 2024-04-25 21:16:50.000 116 21290.50 619.69 43219.08 48183.24 2024-04-25 21:16:51.000 116 21290.49 619.71 43219.11 48183.24 2024-04-25 21:16:52.000 116 21290.49 619.71 43219.10 48183.27 2024-04-25 21:16:53.000 116 21290.46 619.65 43219.10 48183.22 2024-04-25 21:16:54.000 116 21290.43 619.71 43219.11 48183.26 2024-04-25 21:16:55.000 116 21290.49 619.75 43219.11 48183.27 2024-04-25 21:16:56.000 116 21290.55 619.74 43219.11 48183.24 2024-04-25 21:16:57.000 116 21290.58 619.74 43219.09 48183.24 2024-04-25 21:16:58.000 116 21290.60 619.72 43219.11 48183.28 2024-04-25 21:16:59.000 116 21290.64 619.68 43219.16 48183.27 2024-04-25 21:17:00.000 116 21290.70 619.67 43219.22 48183.31 2024-04-25 21:17:01.000 116 21290.70 619.67 43219.20 48183.31 2024-04-25 21:17:02.000 116 21290.70 619.65 43219.16 48183.34 2024-04-25 21:17:03.000 116 21290.76 619.68 43219.16 48183.40 2024-04-25 21:17:04.000 116 21290.81 619.69 43219.15 48183.39 2024-04-25 21:17:05.000 116 21290.80 619.61 43219.15 48183.40 2024-04-25 21:17:06.000 116 21290.74 619.63 43219.14 48183.35 2024-04-25 21:17:07.000 116 21290.72 619.65 43219.20 48183.40 2024-04-25 21:17:08.000 116 21290.77 619.64 43219.19 48183.40 2024-04-25 21:17:09.000 116 21290.77 619.62 43219.19 48183.39 2024-04-25 21:17:10.000 116 21290.79 619.65 43219.23 48183.34 2024-04-25 21:17:11.000 116 21290.78 619.62 43219.25 48183.38 2024-04-25 21:17:12.000 116 21290.73 619.60 43219.25 48183.42 2024-04-25 21:17:13.000 116 21290.78 619.61 43219.27 48183.42 2024-04-25 21:17:14.000 116 21290.81 619.62 43219.21 48183.46 2024-04-25 21:17:15.000 116 21290.82 619.63 43219.13 48183.42 2024-04-25 21:17:16.000 116 21290.83 619.69 43219.13 48183.37 2024-04-25 21:17:17.000 116 21290.81 619.70 43219.11 48183.41 2024-04-25 21:17:18.000 116 21290.81 619.71 43219.17 48183.39 2024-04-25 21:17:19.000 116 21290.76 619.71 43219.23 48183.33 2024-04-25 21:17:20.000 116 21290.77 619.73 43219.17 48183.29 2024-04-25 21:17:21.000 116 21290.76 619.76 43219.18 48183.34 2024-04-25 21:17:22.000 116 21290.78 619.78 43219.16 48183.33 2024-04-25 21:17:23.000 116 21290.79 619.78 43219.13 48183.33 2024-04-25 21:17:24.000 116 21290.81 619.76 43219.17 48183.25 2024-04-25 21:17:25.000 116 21290.84 619.70 43219.17 48183.35 2024-04-25 21:17:26.000 116 21290.91 619.69 43219.25 48183.38 2024-04-25 21:17:27.000 116 21290.94 619.68 43219.24 48183.40 2024-04-25 21:17:28.000 116 21291.00 619.69 43219.20 48183.49 2024-04-25 21:17:29.000 116 21291.00 619.65 43219.20 48183.38 2024-04-25 21:17:30.000 116 21291.04 619.63 43219.23 48183.46 2024-04-25 21:17:31.000 116 21291.07 619.61 43219.24 48183.49 2024-04-25 21:17:32.000 116 21291.09 619.64 43219.30 48183.44 2024-04-25 21:17:33.000 116 21291.14 619.62 43219.29 48183.57 2024-04-25 21:17:34.000 116 21291.16 619.64 43219.27 48183.56 2024-04-25 21:17:35.000 116 21291.12 619.80 43219.27 48183.61 2024-04-25 21:17:36.000 116 21291.11 619.87 43219.28 48183.56 2024-04-25 21:17:37.000 116 21291.13 619.90 43219.17 48183.45 2024-04-25 21:17:38.000 116 21291.11 619.87 43219.19 48183.49 2024-04-25 21:17:39.000 116 21291.14 619.92 43219.14 48183.40 2024-04-25 21:17:40.000 116 21291.18 619.97 43219.11 48183.41 2024-04-25 21:17:41.000 116 21291.17 620.02 43219.10 48183.40 2024-04-25 21:17:42.000 116 21291.16 620.13 43219.03 48183.37 2024-04-25 21:17:43.000 116 21291.16 620.21 43218.96 48183.38 2024-04-25 21:17:44.000 116 21291.21 620.22 43218.89 48183.32 2024-04-25 21:17:45.000 116 21291.20 620.22 43218.92 48183.33 2024-04-25 21:17:46.000 116 21291.22 620.18 43218.93 48183.35 2024-04-25 21:17:47.000 116 21291.20 620.16 43218.89 48183.40 2024-04-25 21:17:48.000 116 21291.20 620.13 43218.97 48183.43 2024-04-25 21:17:49.000 116 21291.28 620.08 43218.99 48183.39 2024-04-25 21:17:50.000 116 21291.30 620.07 43219.02 48183.44 2024-04-25 21:17:51.000 116 21291.30 620.08 43219.11 48183.51 2024-04-25 21:17:52.000 116 21291.35 620.10 43219.10 48183.45 2024-04-25 21:17:53.000 116 21291.36 620.15 43219.11 48183.54 2024-04-25 21:17:54.000 116 21291.36 620.16 43219.19 48183.51 2024-04-25 21:17:55.000 116 21291.34 620.19 43219.23 48183.53 2024-04-25 21:17:56.000 116 21291.32 620.18 43219.17 48183.57 2024-04-25 21:17:57.000 116 21291.34 620.18 43219.20 48183.54 2024-04-25 21:17:58.000 116 21291.40 620.19 43219.16 48183.63 2024-04-25 21:17:59.000 116 21291.37 620.18 43219.19 48183.64 2024-04-25 21:18:00.000 116 21291.37 620.19 43219.21 48183.63 2024-04-25 21:18:01.000 116 21291.42 620.21 43219.21 48183.73 2024-04-25 21:18:02.000 116 21291.44 620.22 43219.24 48183.68 2024-04-25 21:18:03.000 116 21291.42 620.24 43219.27 48183.73 2024-04-25 21:18:04.000 116 21291.37 620.26 43219.29 48183.71 2024-04-25 21:18:05.000 116 21291.36 620.32 43219.26 48183.69 2024-04-25 21:18:06.000 116 21291.37 620.35 43219.25 48183.76 2024-04-25 21:18:07.000 116 21291.38 620.38 43219.29 48183.69 2024-04-25 21:18:08.000 116 21291.37 620.42 43219.30 48183.71 2024-04-25 21:18:09.000 116 21291.38 620.47 43219.26 48183.63 2024-04-25 21:18:10.000 116 21291.37 620.49 43219.21 48183.55 2024-04-25 21:18:11.000 116 21291.36 620.54 43219.21 48183.65 2024-04-25 21:18:12.000 116 21291.31 620.62 43219.18 48183.57 2024-04-25 21:18:13.000 116 21291.23 620.68 43219.09 48183.49 2024-04-25 21:18:14.000 116 21291.22 620.71 43219.04 48183.47 2024-04-25 21:18:15.000 116 21291.23 620.71 43219.06 48183.41 2024-04-25 21:18:16.000 116 21291.20 620.74 43219.06 48183.40 2024-04-25 21:18:17.000 116 21291.15 620.74 43219.07 48183.41 2024-04-25 21:18:18.000 116 21291.16 620.71 43219.05 48183.49 2024-04-25 21:18:19.000 116 21291.17 620.70 43219.04 48183.45 2024-04-25 21:18:20.000 116 21291.19 620.68 43219.04 48183.37 2024-04-25 21:18:21.000 116 21291.23 620.64 43219.08 48183.48 2024-04-25 21:18:22.000 116 21291.25 620.64 43219.12 48183.44 2024-04-25 21:18:23.000 116 21291.20 620.63 43219.14 48183.41 2024-04-25 21:18:24.000 116 21291.16 620.59 43219.14 48183.49 2024-04-25 21:18:25.000 116 21291.13 620.60 43219.13 48183.48 2024-04-25 21:18:26.000 116 21291.16 620.63 43219.08 48183.49 2024-04-25 21:18:27.000 116 21291.17 620.66 43219.06 48183.45 2024-04-25 21:18:28.000 116 21291.19 620.65 43219.08 48183.45 2024-04-25 21:18:29.000 116 21291.18 620.66 43219.13 48183.50 2024-04-25 21:18:30.000 116 21291.18 620.71 43219.15 48183.53 2024-04-25 21:18:31.000 116 21291.16 620.71 43219.15 48183.49 2024-04-25 21:18:32.000 116 21291.15 620.73 43219.17 48183.44 2024-04-25 21:18:33.000 116 21291.15 620.76 43219.15 48183.48 2024-04-25 21:18:34.000 116 21291.11 620.78 43219.14 48183.44 2024-04-25 21:18:35.000 116 21291.05 620.79 43219.16 48183.50 2024-04-25 21:18:36.000 116 21290.99 620.86 43219.17 48183.43 2024-04-25 21:18:37.000 116 21290.97 620.87 43219.13 48183.42 2024-04-25 21:18:38.000 116 21290.94 620.92 43219.13 48183.37 2024-04-25 21:18:39.000 116 21290.98 620.90 43219.14 48183.40 2024-04-25 21:18:40.000 116 21290.98 620.92 43219.11 48183.32 2024-04-25 21:18:41.000 116 21290.95 620.93 43219.05 48183.33 2024-04-25 21:18:42.000 116 21290.89 620.96 43219.01 48183.24 2024-04-25 21:18:43.000 116 21290.81 620.95 43218.97 48183.22 2024-04-25 21:18:44.000 116 21290.80 620.99 43218.97 48183.26 2024-04-25 21:18:45.000 116 21290.79 621.01 43218.92 48183.20 2024-04-25 21:18:46.000 116 21290.79 621.02 43218.87 48183.12 2024-04-25 21:18:47.000 116 21290.77 621.05 43218.84 48183.06 2024-04-25 21:18:48.000 116 21290.76 621.06 43218.78 48183.08 2024-04-25 21:18:49.000 116 21290.71 621.04 43218.73 48183.05 2024-04-25 21:18:50.000 116 21290.69 621.02 43218.76 48183.00 2024-04-25 21:18:51.000 116 21290.68 621.07 43218.78 48183.01 2024-04-25 21:18:52.000 116 21290.67 621.08 43218.79 48182.91 2024-04-25 21:18:53.000 116 21290.60 621.10 43218.80 48182.99 2024-04-25 21:18:54.000 116 21290.57 621.03 43218.79 48182.90 2024-04-25 21:18:55.000 116 21290.59 620.94 43218.77 48182.90 2024-04-25 21:18:56.000 116 21290.58 620.85 43218.77 48182.94 2024-04-25 21:18:57.000 116 21290.62 620.80 43218.84 48183.02 2024-04-25 21:18:58.000 116 21290.62 620.75 43218.90 48183.05 2024-04-25 21:18:59.000 116 21290.60 620.71 43218.95 48183.04 2024-04-25 21:19:00.000 116 21290.58 620.65 43218.99 48183.09 2024-04-25 21:19:01.000 116 21290.59 620.60 43219.00 48183.09 2024-04-25 21:19:02.000 116 21290.58 620.56 43219.09 48183.12 2024-04-25 21:19:03.000 116 21290.51 620.59 43219.21 48183.14 2024-04-25 21:19:04.000 116 21290.50 620.59 43219.20 48183.19 2024-04-25 21:19:05.000 116 21290.44 620.58 43219.20 48183.22 2024-04-25 21:19:06.000 116 21290.38 620.58 43219.19 48183.10 2024-04-25 21:19:07.000 116 21290.32 620.57 43219.19 48183.22 2024-04-25 21:19:08.000 116 21290.31 620.55 43219.19 48183.20 2024-04-25 21:19:09.000 116 21290.28 620.53 43219.14 48183.21 2024-04-25 21:19:10.000 116 21290.28 620.50 43219.14 48183.14 2024-04-25 21:19:11.000 116 21290.28 620.45 43219.14 48183.23 2024-04-25 21:19:12.000 116 21290.26 620.46 43219.21 48183.19 2024-04-25 21:19:13.000 116 21290.21 620.45 43219.28 48183.18 2024-04-25 21:19:14.000 116 21290.21 620.42 43219.25 48183.23 2024-04-25 21:19:15.000 116 21290.17 620.40 43219.20 48183.19 2024-04-25 21:19:16.000 116 21290.19 620.42 43219.27 48183.16 2024-04-25 21:19:17.000 116 21290.18 620.48 43219.21 48183.13 2024-04-25 21:19:18.000 116 21290.16 620.56 43219.21 48183.20 2024-04-25 21:19:19.000 116 21290.16 620.51 43219.22 48183.17 2024-04-25 21:19:20.000 116 21290.17 620.48 43219.23 48183.16 2024-04-25 21:19:21.000 116 21290.15 620.44 43219.19 48183.17 2024-04-25 21:19:22.000 116 21290.15 620.44 43219.21 48183.19 2024-04-25 21:19:23.000 116 21290.10 620.46 43219.22 48183.17 2024-04-25 21:19:24.000 116 21290.08 620.53 43219.18 48183.19 2024-04-25 21:19:25.000 116 21290.04 620.63 43219.13 48183.08 2024-04-25 21:19:26.000 116 21290.07 620.59 43219.11 48183.03 2024-04-25 21:19:27.000 116 21290.11 620.52 43219.10 48182.99 2024-04-25 21:19:28.000 116 21290.15 620.54 43219.16 48183.03 2024-04-25 21:19:29.000 116 21290.08 620.50 43219.15 48183.06 2024-04-25 21:19:30.000 116 21290.09 620.48 43219.19 48183.14 2024-04-25 21:19:31.000 116 21290.06 620.48 43219.18 48183.08 2024-04-25 21:19:32.000 116 21290.11 620.46 43219.17 48183.18 2024-04-25 21:19:33.000 116 21290.10 620.47 43219.22 48183.10 2024-04-25 21:19:34.000 116 21289.99 620.58 43219.22 48183.14 2024-04-25 21:19:35.000 116 21289.93 620.63 43219.14 48183.11 2024-04-25 21:19:36.000 116 21289.89 620.66 43219.13 48183.06 2024-04-25 21:19:37.000 116 21289.87 620.66 43219.21 48183.05 2024-04-25 21:19:38.000 116 21289.86 620.68 43219.20 48183.03 2024-04-25 21:19:39.000 116 21289.92 620.68 43219.24 48182.99 2024-04-25 21:19:40.000 116 21289.92 620.66 43219.22 48182.98 2024-04-25 21:19:41.000 116 21289.91 620.65 43219.22 48182.95 2024-04-25 21:19:42.000 116 21289.97 620.70 43219.25 48182.99 2024-04-25 21:19:43.000 116 21289.92 620.71 43219.28 48183.02 2024-04-25 21:19:44.000 116 21289.92 620.71 43219.22 48183.08 2024-04-25 21:19:45.000 116 21289.95 620.68 43219.23 48183.15 2024-04-25 21:19:46.000 116 21290.01 620.68 43219.26 48183.12 2024-04-25 21:19:47.000 116 21290.02 620.69 43219.24 48183.14 2024-04-25 21:19:48.000 116 21290.02 620.70 43219.28 48183.23 2024-04-25 21:19:49.000 116 21289.97 620.65 43219.29 48183.18 2024-04-25 21:19:50.000 116 21289.93 620.65 43219.31 48183.20 2024-04-25 21:19:51.000 116 21289.91 620.63 43219.33 48183.26 2024-04-25 21:19:52.000 116 21289.92 620.70 43219.28 48183.16 2024-04-25 21:19:53.000 116 21289.95 620.73 43219.34 48183.27 2024-04-25 21:19:54.000 116 21289.97 620.74 43219.33 48183.16 2024-04-25 21:19:55.000 116 21290.01 620.81 43219.34 48183.26 2024-04-25 21:19:56.000 116 21290.02 620.78 43219.35 48183.13 2024-04-25 21:19:57.000 116 21290.00 620.81 43219.26 48183.20 2024-04-25 21:19:58.000 116 21289.99 620.88 43219.26 48183.11 2024-04-25 21:19:59.000 116 21289.95 620.94 43219.21 48183.17 2024-04-25 21:20:00.000 116 21289.96 620.87 43219.21 48183.12 2024-04-25 21:20:01.000 116 21289.93 620.87 43219.17 48183.07 2024-04-25 21:20:02.000 116 21290.03 620.90 43219.20 48183.10 2024-04-25 21:20:03.000 116 21290.03 620.95 43219.19 48183.14 2024-04-25 21:20:04.000 116 21290.04 620.96 43219.17 48183.13 2024-04-25 21:20:05.000 116 21290.02 620.93 43219.18 48183.07 2024-04-25 21:20:06.000 116 21289.99 620.95 43219.26 48183.15 2024-04-25 21:20:07.000 116 21289.94 620.99 43219.34 48183.14 2024-04-25 21:20:08.000 116 21289.96 620.98 43219.34 48183.12 2024-04-25 21:20:09.000 116 21289.98 620.92 43219.33 48183.12 2024-04-25 21:20:10.000 116 21289.94 620.89 43219.39 48183.15 2024-04-25 21:20:11.000 116 21289.89 620.90 43219.43 48183.14 2024-04-25 21:20:12.000 116 21289.90 620.88 43219.43 48183.13 2024-04-25 21:20:13.000 116 21289.93 620.88 43219.42 48183.14 2024-04-25 21:20:14.000 116 21289.91 620.89 43219.47 48183.20 2024-04-25 21:20:15.000 116 21289.92 620.91 43219.52 48183.21 2024-04-25 21:20:16.000 116 21289.95 620.91 43219.52 48183.19 2024-04-25 21:20:17.000 116 21289.95 620.89 43219.49 48183.25 2024-04-25 21:20:18.000 116 21289.98 620.92 43219.47 48183.31 2024-04-25 21:20:19.000 116 21290.00 620.94 43219.49 48183.28 2024-04-25 21:20:20.000 116 21290.03 621.00 43219.46 48183.35 2024-04-25 21:20:21.000 116 21290.03 621.01 43219.48 48183.36 2024-04-25 21:20:22.000 116 21290.04 621.07 43219.50 48183.34 2024-04-25 21:20:23.000 116 21290.00 621.03 43219.51 48183.34 2024-04-25 21:20:24.000 116 21290.03 621.03 43219.52 48183.35 2024-04-25 21:20:25.000 116 21290.08 621.10 43219.50 48183.42 2024-04-25 21:20:26.000 116 21290.16 621.19 43219.48 48183.37 2024-04-25 21:20:27.000 116 21290.17 621.20 43219.51 48183.40 2024-04-25 21:20:28.000 116 21290.15 621.20 43219.50 48183.39 2024-04-25 21:20:29.000 116 21290.14 621.22 43219.48 48183.30 2024-04-25 21:20:30.000 116 21290.14 621.24 43219.48 48183.39 2024-04-25 21:20:31.000 116 21290.10 621.24 43219.41 48183.34 2024-04-25 21:20:32.000 116 21290.14 621.27 43219.48 48183.37 2024-04-25 21:20:33.000 116 21290.15 621.31 43219.47 48183.36 2024-04-25 21:20:34.000 116 21290.18 621.30 43219.42 48183.39 2024-04-25 21:20:35.000 116 21290.22 621.35 43219.39 48183.43 2024-04-25 21:20:36.000 116 21290.20 621.41 43219.39 48183.43 2024-04-25 21:20:37.000 116 21290.16 621.39 43219.34 48183.28 2024-04-25 21:20:38.000 116 21290.20 621.42 43219.32 48183.30 2024-04-25 21:20:39.000 116 21290.24 621.44 43219.33 48183.36 2024-04-25 21:20:40.000 116 21290.24 621.49 43219.37 48183.32 2024-04-25 21:20:41.000 116 21290.26 621.51 43219.40 48183.41 2024-04-25 21:20:42.000 116 21290.35 621.48 43219.40 48183.38 2024-04-25 21:20:43.000 116 21290.37 621.55 43219.44 48183.32 2024-04-25 21:20:44.000 116 21290.31 621.62 43219.48 48183.32 2024-04-25 21:20:45.000 116 21290.28 621.71 43219.43 48183.43 2024-04-25 21:20:46.000 116 21290.27 621.70 43219.40 48183.31 2024-04-25 21:20:47.000 116 21290.25 621.68 43219.33 48183.27 2024-04-25 21:20:48.000 116 21290.27 621.69 43219.32 48183.31 2024-04-25 21:20:49.000 116 21290.32 621.73 43219.28 48183.35 2024-04-25 21:20:50.000 116 21290.32 621.74 43219.24 48183.27 2024-04-25 21:20:51.000 116 21290.31 621.75 43219.26 48183.35 2024-04-25 21:20:52.000 116 21290.33 621.78 43219.23 48183.38 2024-04-25 21:20:53.000 116 21290.36 621.82 43219.22 48183.36 2024-04-25 21:20:54.000 116 21290.36 621.88 43219.20 48183.29 2024-04-25 21:20:55.000 116 21290.32 621.88 43219.23 48183.30 2024-04-25 21:20:56.000 116 21290.33 621.91 43219.20 48183.28 2024-04-25 21:20:57.000 116 21290.35 621.97 43219.19 48183.33 2024-04-25 21:20:58.000 116 21290.36 621.99 43219.21 48183.29 2024-04-25 21:20:59.000 116 21290.40 621.99 43219.21 48183.32 2024-04-25 21:21:00.000 116 21290.44 621.96 43219.20 48183.29 2024-04-25 21:21:01.000 116 21290.41 622.01 43219.19 48183.30 2024-04-25 21:21:02.000 116 21290.38 622.06 43219.20 48183.32 2024-04-25 21:21:03.000 116 21290.40 622.08 43219.21 48183.32 2024-04-25 21:21:04.000 116 21290.38 622.08 43219.16 48183.32 2024-04-25 21:21:05.000 116 21290.38 622.11 43219.15 48183.28 2024-04-25 21:21:06.000 116 21290.40 622.18 43219.18 48183.31 2024-04-25 21:21:07.000 116 21290.36 622.17 43219.16 48183.27 2024-04-25 21:21:08.000 116 21290.35 622.20 43219.12 48183.28 2024-04-25 21:21:09.000 116 21290.31 622.21 43219.15 48183.30 2024-04-25 21:21:10.000 116 21290.32 622.18 43219.17 48183.34 2024-04-25 21:21:11.000 116 21290.33 622.17 43219.19 48183.27 2024-04-25 21:21:12.000 116 21290.34 622.18 43219.17 48183.32 2024-04-25 21:21:13.000 116 21290.38 622.18 43219.16 48183.31 2024-04-25 21:21:14.000 116 21290.36 622.20 43219.19 48183.28 2024-04-25 21:21:15.000 116 21290.32 622.21 43219.21 48183.25 2024-04-25 21:21:16.000 116 21290.32 622.25 43219.13 48183.29 2024-04-25 21:21:17.000 116 21290.37 622.27 43219.07 48183.23 2024-04-25 21:21:18.000 116 21290.39 622.28 43219.09 48183.27 2024-04-25 21:21:19.000 116 21290.40 622.27 43219.08 48183.20 2024-04-25 21:21:20.000 116 21290.34 622.26 43219.03 48183.19 2024-04-25 21:21:21.000 116 21290.34 622.28 43219.06 48183.26 2024-04-25 21:21:22.000 116 21290.31 622.30 43219.04 48183.19 2024-04-25 21:21:23.000 116 21290.34 622.32 43219.09 48183.18 2024-04-25 21:21:24.000 116 21290.40 622.33 43219.16 48183.16 2024-04-25 21:21:25.000 116 21290.34 622.34 43219.14 48183.12 2024-04-25 21:21:26.000 116 21290.38 622.35 43219.10 48183.23 2024-04-25 21:21:27.000 116 21290.37 622.29 43219.08 48183.15 2024-04-25 21:21:28.000 116 21290.42 622.19 43219.12 48183.21 2024-04-25 21:21:29.000 116 21290.49 622.13 43219.19 48183.24 2024-04-25 21:21:30.000 116 21290.52 622.08 43219.22 48183.30 2024-04-25 21:21:31.000 116 21290.50 622.07 43219.24 48183.27 2024-04-25 21:21:32.000 116 21290.46 622.00 43219.22 48183.35 2024-04-25 21:21:33.000 116 21290.47 622.00 43219.23 48183.37 2024-04-25 21:21:34.000 116 21290.49 622.04 43219.26 48183.36 2024-04-25 21:21:35.000 116 21290.52 622.07 43219.22 48183.37 2024-04-25 21:21:36.000 116 21290.48 622.07 43219.26 48183.31 2024-04-25 21:21:37.000 116 21290.50 622.03 43219.26 48183.39 2024-04-25 21:21:38.000 116 21290.51 622.08 43219.24 48183.32 2024-04-25 21:21:39.000 116 21290.50 622.01 43219.26 48183.40 2024-04-25 21:21:40.000 116 21290.48 621.98 43219.31 48183.37 2024-04-25 21:21:41.000 116 21290.47 621.97 43219.27 48183.42 2024-04-25 21:21:42.000 116 21290.49 621.92 43219.27 48183.38 2024-04-25 21:21:43.000 116 21290.53 621.97 43219.32 48183.40 2024-04-25 21:21:44.000 116 21290.54 621.88 43219.30 48183.36 2024-04-25 21:21:45.000 116 21290.52 621.80 43219.29 48183.42 2024-04-25 21:21:46.000 116 21290.51 621.75 43219.34 48183.42 2024-04-25 21:21:47.000 116 21290.49 621.70 43219.34 48183.39 2024-04-25 21:21:48.000 116 21290.48 621.69 43219.34 48183.54 2024-04-25 21:21:49.000 116 21290.49 621.68 43219.33 48183.47 2024-04-25 21:21:50.000 116 21290.53 621.69 43219.26 48183.41 2024-04-25 21:21:51.000 116 21290.50 621.67 43219.29 48183.44 2024-04-25 21:21:52.000 116 21290.48 621.67 43219.36 48183.48 2024-04-25 21:21:53.000 116 21290.47 621.62 43219.33 48183.50 2024-04-25 21:21:54.000 116 21290.43 621.56 43219.33 48183.47 2024-04-25 21:21:55.000 116 21290.43 621.59 43219.40 48183.46 2024-04-25 21:21:56.000 116 21290.39 621.60 43219.42 48183.52 2024-04-25 21:21:57.000 116 21290.35 621.57 43219.38 48183.43 2024-04-25 21:21:58.000 116 21290.32 621.60 43219.35 48183.35 2024-04-25 21:21:59.000 116 21290.32 621.56 43219.40 48183.44 2024-04-25 21:22:00.000 116 21290.28 621.49 43219.38 48183.45 2024-04-25 21:22:01.000 116 21290.31 621.49 43219.40 48183.47 2024-04-25 21:22:02.000 116 21290.33 621.50 43219.40 48183.38 2024-04-25 21:22:03.000 116 21290.30 621.54 43219.35 48183.38 2024-04-25 21:22:04.000 116 21290.25 621.55 43219.32 48183.45 2024-04-25 21:22:05.000 116 21290.20 621.55 43219.31 48183.36 2024-04-25 21:22:06.000 116 21290.15 621.55 43219.27 48183.34 2024-04-25 21:22:07.000 116 21290.17 621.53 43219.31 48183.29 2024-04-25 21:22:08.000 116 21290.21 621.53 43219.39 48183.22 2024-04-25 21:22:09.000 116 21290.22 621.49 43219.36 48183.36 2024-04-25 21:22:10.000 116 21290.23 621.44 43219.32 48183.35 2024-04-25 21:22:11.000 116 21290.21 621.44 43219.30 48183.37 2024-04-25 21:22:12.000 116 21290.21 621.44 43219.29 48183.34 2024-04-25 21:22:13.000 116 21290.21 621.45 43219.37 48183.33 2024-04-25 21:22:14.000 116 21290.16 621.41 43219.34 48183.32 2024-04-25 21:22:15.000 116 21290.13 621.35 43219.39 48183.31 2024-04-25 21:22:16.000 116 21290.12 621.28 43219.45 48183.34 2024-04-25 21:22:17.000 116 21290.12 621.25 43219.50 48183.26 2024-04-25 21:22:18.000 116 21290.12 621.24 43219.48 48183.36 2024-04-25 21:22:19.000 116 21290.10 621.26 43219.50 48183.29 2024-04-25 21:22:20.000 116 21290.05 621.30 43219.49 48183.33 2024-04-25 21:22:21.000 116 21290.05 621.30 43219.45 48183.34 2024-04-25 21:22:22.000 116 21290.05 621.31 43219.45 48183.36 2024-04-25 21:22:23.000 116 21290.02 621.27 43219.52 48183.39 2024-04-25 21:22:24.000 116 21290.00 621.25 43219.50 48183.37 2024-04-25 21:22:25.000 116 21290.01 621.28 43219.47 48183.28 2024-04-25 21:22:26.000 116 21290.04 621.31 43219.43 48183.37 2024-04-25 21:22:27.000 116 21290.00 621.27 43219.40 48183.22 2024-04-25 21:22:28.000 116 21289.99 621.23 43219.40 48183.27 2024-04-25 21:22:29.000 116 21289.97 621.21 43219.42 48183.28 2024-04-25 21:22:30.000 116 21289.93 621.23 43219.40 48183.28 2024-04-25 21:22:31.000 116 21289.91 621.24 43219.38 48183.25 2024-04-25 21:22:32.000 116 21289.86 621.27 43219.42 48183.25 2024-04-25 21:22:33.000 116 21289.85 621.30 43219.40 48183.24 2024-04-25 21:22:34.000 116 21289.84 621.30 43219.38 48183.21 2024-04-25 21:22:35.000 116 21289.90 621.30 43219.34 48183.24 2024-04-25 21:22:36.000 116 21289.86 621.27 43219.35 48183.18 2024-04-25 21:22:37.000 116 21289.82 621.27 43219.37 48183.20 2024-04-25 21:22:38.000 116 21289.80 621.27 43219.37 48183.15 2024-04-25 21:22:39.000 116 21289.73 621.28 43219.36 48183.05 2024-04-25 21:22:40.000 116 21289.74 621.24 43219.35 48183.10 2024-04-25 21:22:41.000 116 21289.76 621.28 43219.37 48183.16 2024-04-25 21:22:42.000 116 21289.78 621.29 43219.39 48183.12 2024-04-25 21:22:43.000 116 21289.82 621.28 43219.40 48183.15 2024-04-25 21:22:44.000 116 21289.80 621.22 43219.42 48183.13 2024-04-25 21:22:45.000 116 21289.77 621.28 43219.43 48183.23 2024-04-25 21:22:46.000 116 21289.78 621.33 43219.43 48183.20 2024-04-25 21:22:47.000 116 21289.81 621.25 43219.43 48183.16 2024-04-25 21:22:48.000 116 21289.83 621.24 43219.46 48183.16 2024-04-25 21:22:49.000 116 21289.85 621.12 43219.47 48183.21 2024-04-25 21:22:50.000 116 21289.90 621.08 43219.48 48183.21 2024-04-25 21:22:51.000 116 21289.86 621.15 43219.55 48183.31 2024-04-25 21:22:52.000 116 21289.86 621.16 43219.54 48183.32 2024-04-25 21:22:53.000 116 21289.82 621.18 43219.58 48183.37 2024-04-25 21:22:54.000 116 21289.84 621.22 43219.58 48183.47 2024-04-25 21:22:55.000 116 21289.86 621.26 43219.56 48183.38 2024-04-25 21:22:56.000 116 21289.85 621.27 43219.57 48183.31 2024-04-25 21:22:57.000 116 21289.87 621.27 43219.62 48183.29 2024-04-25 21:22:58.000 116 21289.90 621.28 43219.65 48183.22 2024-04-25 21:22:59.000 116 21289.89 621.28 43219.57 48183.33 2024-04-25 21:23:00.000 116 21289.88 621.23 43219.52 48183.29 2024-04-25 21:23:01.000 116 21289.85 621.24 43219.56 48183.23 2024-04-25 21:23:02.000 116 21289.86 621.26 43219.54 48183.30 2024-04-25 21:23:03.000 116 21289.82 621.27 43219.61 48183.26 2024-04-25 21:23:04.000 116 21289.82 621.30 43219.61 48183.28 2024-04-25 21:23:05.000 116 21289.84 621.33 43219.58 48183.35 2024-04-25 21:23:06.000 116 21289.82 621.39 43219.59 48183.31 2024-04-25 21:23:07.000 116 21289.83 621.40 43219.57 48183.48 2024-04-25 21:23:08.000 116 21289.84 621.33 43219.59 48183.42 2024-04-25 21:23:09.000 116 21289.82 621.26 43219.65 48183.41 2024-04-25 21:23:10.000 116 21289.81 621.22 43219.66 48183.46 2024-04-25 21:23:11.000 116 21289.82 621.18 43219.67 48183.44 2024-04-25 21:23:12.000 116 21289.79 621.26 43219.66 48183.40 2024-04-25 21:23:13.000 116 21289.78 621.31 43219.66 48183.46 2024-04-25 21:23:14.000 116 21289.83 621.37 43219.72 48183.39 2024-04-25 21:23:15.000 116 21289.82 621.42 43219.68 48183.46 2024-04-25 21:23:16.000 116 21289.76 621.44 43219.65 48183.39 2024-04-25 21:23:17.000 116 21289.75 621.42 43219.64 48183.35 2024-04-25 21:23:18.000 116 21289.71 621.38 43219.67 48183.41 2024-04-25 21:23:19.000 116 21289.65 621.50 43219.64 48183.39 2024-04-25 21:23:20.000 116 21289.60 621.58 43219.66 48183.39 2024-04-25 21:23:21.000 116 21289.54 621.61 43219.62 48183.38 2024-04-25 21:23:22.000 116 21289.56 621.70 43219.58 48183.27 2024-04-25 21:23:23.000 116 21289.59 621.76 43219.55 48183.27 2024-04-25 21:23:24.000 116 21289.62 621.84 43219.49 48183.17 2024-04-25 21:23:25.000 116 21289.61 621.86 43219.43 48183.17 2024-04-25 21:23:26.000 116 21289.57 621.89 43219.36 48183.11 2024-04-25 21:23:27.000 116 21289.52 621.89 43219.42 48183.18 2024-04-25 21:23:28.000 116 21289.47 621.88 43219.38 48183.09 2024-04-25 21:23:29.000 116 21289.41 621.94 43219.41 48183.05 2024-04-25 21:23:30.000 116 21289.39 621.95 43219.40 48183.06 2024-04-25 21:23:31.000 116 21289.40 621.96 43219.39 48182.97 2024-04-25 21:23:32.000 116 21289.35 621.97 43219.38 48182.97 2024-04-25 21:23:33.000 116 21289.37 621.95 43219.34 48182.94 2024-04-25 21:23:34.000 116 21289.44 621.93 43219.35 48182.94 2024-04-25 21:23:35.000 116 21289.47 621.93 43219.37 48182.98 2024-04-25 21:23:36.000 116 21289.45 621.89 43219.37 48182.97 2024-04-25 21:23:37.000 116 21289.52 621.76 43219.40 48183.01 2024-04-25 21:23:38.000 116 21289.59 621.64 43219.50 48183.17 2024-04-25 21:23:39.000 116 21289.63 621.58 43219.56 48183.25 2024-04-25 21:23:40.000 116 21289.68 621.58 43219.64 48183.26 2024-04-25 21:23:41.000 116 21289.75 621.57 43219.66 48183.36 2024-04-25 21:23:42.000 116 21289.71 621.58 43219.69 48183.39 2024-04-25 21:23:43.000 116 21289.68 621.62 43219.67 48183.30 2024-04-25 21:23:44.000 116 21289.72 621.63 43219.67 48183.31 2024-04-25 21:23:45.000 116 21289.69 621.61 43219.67 48183.36 2024-04-25 21:23:46.000 116 21289.70 621.59 43219.67 48183.37 2024-04-25 21:23:47.000 116 21289.69 621.61 43219.69 48183.44 2024-04-25 21:23:48.000 116 21289.71 621.65 43219.71 48183.32 2024-04-25 21:23:49.000 116 21289.73 621.72 43219.77 48183.36 2024-04-25 21:23:50.000 116 21289.72 621.72 43219.71 48183.34 2024-04-25 21:23:51.000 116 21289.67 621.75 43219.69 48183.44 2024-04-25 21:23:52.000 116 21289.62 621.71 43219.71 48183.39 2024-04-25 21:23:53.000 116 21289.62 621.70 43219.73 48183.28 2024-04-25 21:23:54.000 116 21289.61 621.75 43219.71 48183.36 2024-04-25 21:23:55.000 116 21289.61 621.75 43219.73 48183.44 2024-04-25 21:23:56.000 116 21289.68 621.70 43219.79 48183.32 2024-04-25 21:23:57.000 116 21289.65 621.67 43219.75 48183.37 2024-04-25 21:23:58.000 116 21289.71 621.71 43219.74 48183.38 2024-04-25 21:23:59.000 116 21289.72 621.70 43219.75 48183.33 2024-04-25 21:24:00.000 116 21289.71 621.65 43219.76 48183.35 2024-04-25 21:24:01.000 116 21289.69 621.59 43219.70 48183.43 2024-04-25 21:24:02.000 116 21289.69 621.60 43219.72 48183.36 2024-04-25 21:24:03.000 116 21289.69 621.61 43219.68 48183.46 2024-04-25 21:24:04.000 116 21289.71 621.60 43219.66 48183.40 2024-04-25 21:24:05.000 116 21289.69 621.64 43219.72 48183.44 2024-04-25 21:24:06.000 116 21289.69 621.66 43219.78 48183.44 2024-04-25 21:24:07.000 116 21289.70 621.70 43219.79 48183.47 2024-04-25 21:24:08.000 116 21289.70 621.67 43219.74 48183.39 2024-04-25 21:24:09.000 116 21289.72 621.64 43219.77 48183.43 2024-04-25 21:24:10.000 116 21289.71 621.59 43219.73 48183.46 2024-04-25 21:24:11.000 116 21289.68 621.57 43219.76 48183.55 2024-04-25 21:24:12.000 116 21289.65 621.61 43219.81 48183.41 2024-04-25 21:24:13.000 116 21289.62 621.66 43219.85 48183.52 2024-04-25 21:24:14.000 116 21289.61 621.65 43219.79 48183.52 2024-04-25 21:24:15.000 116 21289.66 621.63 43219.86 48183.41 2024-04-25 21:24:16.000 116 21289.69 621.58 43219.87 48183.56 2024-04-25 21:24:17.000 116 21289.68 621.62 43219.92 48183.50 2024-04-25 21:24:18.000 116 21289.66 621.63 43219.87 48183.47 2024-04-25 21:24:19.000 116 21289.72 621.64 43219.83 48183.43 2024-04-25 21:24:20.000 116 21289.70 621.63 43219.79 48183.58 2024-04-25 21:24:21.000 116 21289.71 621.62 43219.78 48183.50 2024-04-25 21:24:22.000 116 21289.70 621.61 43219.82 48183.55 2024-04-25 21:24:23.000 116 21289.68 621.60 43219.83 48183.49 2024-04-25 21:24:24.000 116 21289.68 621.56 43219.81 48183.50 2024-04-25 21:24:25.000 116 21289.63 621.54 43219.78 48183.57 2024-04-25 21:24:26.000 116 21289.65 621.53 43219.80 48183.47 2024-04-25 21:24:27.000 116 21289.67 621.54 43219.78 48183.57 2024-04-25 21:24:28.000 116 21289.67 621.53 43219.80 48183.47 2024-04-25 21:24:29.000 116 21289.70 621.52 43219.85 48183.54 2024-04-25 21:24:30.000 116 21289.70 621.49 43219.85 48183.50 2024-04-25 21:24:31.000 116 21289.69 621.48 43219.80 48183.52 2024-04-25 21:24:32.000 116 21289.69 621.47 43219.83 48183.56 2024-04-25 21:24:33.000 116 21289.65 621.48 43219.82 48183.52 2024-04-25 21:24:34.000 116 21289.68 621.44 43219.80 48183.55 2024-04-25 21:24:35.000 116 21289.72 621.46 43219.86 48183.49 2024-04-25 21:24:36.000 116 21289.70 621.47 43219.86 48183.67 2024-04-25 21:24:37.000 116 21289.67 621.43 43219.86 48183.50 2024-04-25 21:24:38.000 116 21289.70 621.41 43219.86 48183.55 2024-04-25 21:24:39.000 116 21289.70 621.44 43219.81 48183.53 2024-04-25 21:24:40.000 116 21289.72 621.46 43219.83 48183.52 2024-04-25 21:24:41.000 116 21289.74 621.46 43219.85 48183.52 2024-04-25 21:24:42.000 116 21289.71 621.51 43219.83 48183.52 2024-04-25 21:24:43.000 116 21289.74 621.52 43219.81 48183.47 2024-04-25 21:24:44.000 116 21289.82 621.53 43219.79 48183.57 2024-04-25 21:24:45.000 116 21289.81 621.49 43219.76 48183.50 2024-04-25 21:24:46.000 116 21289.79 621.47 43219.76 48183.48 2024-04-25 21:24:47.000 116 21289.80 621.48 43219.73 48183.53 2024-04-25 21:24:48.000 116 21289.76 621.47 43219.72 48183.51 2024-04-25 21:24:49.000 116 21289.74 621.44 43219.76 48183.49 2024-04-25 21:24:50.000 116 21289.68 621.43 43219.76 48183.49 2024-04-25 21:24:51.000 116 21289.71 621.43 43219.78 48183.50 2024-04-25 21:24:52.000 116 21289.72 621.36 43219.77 48183.54 2024-04-25 21:24:53.000 116 21289.68 621.41 43219.79 48183.50 2024-04-25 21:24:54.000 116 21289.62 621.43 43219.83 48183.55 2024-04-25 21:24:55.000 116 21289.60 621.42 43219.85 48183.51 2024-04-25 21:24:56.000 116 21289.65 621.43 43219.82 48183.49 2024-04-25 21:24:57.000 116 21289.68 621.47 43219.86 48183.55 2024-04-25 21:24:58.000 116 21289.67 621.50 43219.88 48183.40 2024-04-25 21:24:59.000 116 21289.63 621.51 43219.82 48183.59 2024-04-25 21:25:00.000 116 21289.64 621.49 43219.82 48183.52 2024-04-25 21:25:01.000 116 21289.60 621.50 43219.78 48183.40 2024-04-25 21:25:02.000 116 21289.58 621.50 43219.74 48183.40 2024-04-25 21:25:03.000 116 21289.57 621.51 43219.69 48183.45 2024-04-25 21:25:04.000 116 21289.54 621.57 43219.75 48183.40 2024-04-25 21:25:05.000 116 21289.54 621.57 43219.70 48183.34 2024-04-25 21:25:06.000 116 21289.57 621.59 43219.70 48183.30 2024-04-25 21:25:07.000 116 21289.59 621.57 43219.67 48183.45 2024-04-25 21:25:08.000 116 21289.58 621.57 43219.62 48183.31 2024-04-25 21:25:09.000 116 21289.53 621.55 43219.66 48183.29 2024-04-25 21:25:10.000 116 21289.51 621.50 43219.67 48183.35 2024-04-25 21:25:11.000 116 21289.52 621.48 43219.63 48183.28 2024-04-25 21:25:12.000 116 21289.51 621.47 43219.65 48183.34 2024-04-25 21:25:13.000 116 21289.52 621.48 43219.67 48183.36 2024-04-25 21:25:14.000 116 21289.48 621.50 43219.66 48183.31 2024-04-25 21:25:15.000 116 21289.46 621.47 43219.64 48183.39 2024-04-25 21:25:16.000 116 21289.46 621.48 43219.59 48183.24 2024-04-25 21:25:17.000 116 21289.50 621.48 43219.58 48183.28 2024-04-25 21:25:18.000 116 21289.47 621.47 43219.57 48183.26 2024-04-25 21:25:19.000 116 21289.50 621.46 43219.60 48183.25 2024-04-25 21:25:20.000 116 21289.58 621.44 43219.63 48183.24 2024-04-25 21:25:21.000 116 21289.61 621.41 43219.64 48183.26 2024-04-25 21:25:22.000 116 21289.57 621.42 43219.58 48183.26 2024-04-25 21:25:23.000 116 21289.53 621.42 43219.59 48183.27 2024-04-25 21:25:24.000 116 21289.52 621.37 43219.51 48183.21 2024-04-25 21:25:25.000 116 21289.55 621.38 43219.54 48183.23 2024-04-25 21:25:26.000 116 21289.55 621.41 43219.53 48183.23 2024-04-25 21:25:27.000 116 21289.52 621.36 43219.58 48183.19 2024-04-25 21:25:28.000 116 21289.54 621.38 43219.61 48183.24 2024-04-25 21:25:29.000 116 21289.58 621.36 43219.61 48183.17 2024-04-25 21:25:30.000 116 21289.55 621.35 43219.57 48183.19 2024-04-25 21:25:31.000 116 21289.54 621.35 43219.51 48183.24 2024-04-25 21:25:32.000 116 21289.58 621.36 43219.47 48183.15 2024-04-25 21:25:33.000 116 21289.64 621.33 43219.46 48183.19 2024-04-25 21:25:34.000 116 21289.65 621.30 43219.46 48183.22 2024-04-25 21:25:35.000 116 21289.65 621.28 43219.42 48183.22 2024-04-25 21:25:36.000 116 21289.71 621.29 43219.44 48183.31 2024-04-25 21:25:37.000 116 21289.76 621.30 43219.53 48183.07 2024-04-25 21:25:38.000 116 21289.72 621.26 43219.53 48183.25 2024-04-25 21:25:39.000 116 21289.73 621.25 43219.55 48183.23 2024-04-25 21:25:40.000 116 21289.72 621.27 43219.52 48183.18 2024-04-25 21:25:41.000 116 21289.70 621.26 43219.49 48183.25 2024-04-25 21:25:42.000 116 21289.71 621.28 43219.47 48183.18 2024-04-25 21:25:43.000 116 21289.76 621.24 43219.50 48183.25 2024-04-25 21:25:44.000 116 21289.77 621.21 43219.58 48183.36 2024-04-25 21:25:45.000 116 21289.77 621.24 43219.62 48183.34 2024-04-25 21:25:46.000 116 21289.81 621.29 43219.58 48183.32 2024-04-25 21:25:47.000 116 21289.80 621.28 43219.57 48183.27 2024-04-25 21:25:48.000 116 21289.81 621.24 43219.55 48183.38 2024-04-25 21:25:49.000 116 21289.85 621.26 43219.58 48183.29 2024-04-25 21:25:50.000 116 21289.88 621.27 43219.59 48183.30 2024-04-25 21:25:51.000 116 21289.86 621.22 43219.52 48183.36 2024-04-25 21:25:52.000 116 21289.86 621.23 43219.54 48183.36 2024-04-25 21:25:53.000 116 21289.91 621.24 43219.56 48183.44 2024-04-25 21:25:54.000 116 21289.96 621.26 43219.57 48183.34 2024-04-25 21:25:55.000 116 21289.91 621.33 43219.60 48183.42 2024-04-25 21:25:56.000 116 21289.83 621.32 43219.51 48183.42 2024-04-25 21:25:57.000 116 21289.82 621.33 43219.51 48183.34 2024-04-25 21:25:58.000 116 21289.80 621.32 43219.50 48183.27 2024-04-25 21:25:59.000 116 21289.75 621.30 43219.52 48183.31 2024-04-25 21:26:00.000 116 21289.74 621.30 43219.48 48183.32 2024-04-25 21:26:01.000 116 21289.76 621.28 43219.47 48183.15 2024-04-25 21:26:02.000 116 21289.80 621.30 43219.51 48183.27 2024-04-25 21:26:03.000 116 21289.79 621.31 43219.47 48183.34 2024-04-25 21:26:04.000 116 21289.74 621.34 43219.40 48183.16 2024-04-25 21:26:05.000 116 21289.69 621.41 43219.43 48183.19 2024-04-25 21:26:06.000 116 21289.69 621.38 43219.41 48183.17 2024-04-25 21:26:07.000 116 21289.68 621.37 43219.39 48183.12 2024-04-25 21:26:08.000 116 21289.64 621.36 43219.42 48183.15 2024-04-25 21:26:09.000 116 21289.57 621.37 43219.39 48183.10 2024-04-25 21:26:10.000 116 21289.54 621.40 43219.35 48183.12 2024-04-25 21:26:11.000 116 21289.46 621.39 43219.35 48183.01 2024-04-25 21:26:12.000 116 21289.41 621.37 43219.35 48182.99 2024-04-25 21:26:13.000 116 21289.34 621.42 43219.38 48182.99 2024-04-25 21:26:14.000 116 21289.30 621.50 43219.37 48183.02 2024-04-25 21:26:15.000 116 21289.28 621.48 43219.40 48183.01 2024-04-25 21:26:16.000 116 21289.27 621.47 43219.40 48182.90 2024-04-25 21:26:17.000 116 21289.28 621.52 43219.37 48182.93 2024-04-25 21:26:18.000 116 21289.32 621.51 43219.32 48182.96 2024-04-25 21:26:19.000 116 21289.31 621.49 43219.27 48183.01 2024-04-25 21:26:20.000 116 21289.30 621.48 43219.28 48182.90 2024-04-25 21:26:21.000 116 21289.26 621.46 43219.31 48182.94 2024-04-25 21:26:22.000 116 21289.20 621.46 43219.29 48182.90 2024-04-25 21:26:23.000 116 21289.21 621.43 43219.33 48182.85 2024-04-25 21:26:24.000 116 21289.19 621.44 43219.30 48182.88 2024-04-25 21:26:25.000 116 21289.21 621.38 43219.30 48182.84 2024-04-25 21:26:26.000 116 21289.26 621.31 43219.35 48182.90 2024-04-25 21:26:27.000 116 21289.21 621.26 43219.36 48182.85 2024-04-25 21:26:28.000 116 21289.21 621.24 43219.39 48182.88 2024-04-25 21:26:29.000 116 21289.20 621.25 43219.41 48182.90 2024-04-25 21:26:30.000 116 21289.25 621.26 43219.42 48182.93 2024-04-25 21:26:31.000 116 21289.26 621.26 43219.47 48182.94 2024-04-25 21:26:32.000 116 21289.23 621.30 43219.47 48182.90 2024-04-25 21:26:33.000 116 21289.19 621.29 43219.44 48182.95 2024-04-25 21:26:34.000 116 21289.18 621.33 43219.46 48182.95 2024-04-25 21:26:35.000 116 21289.20 621.32 43219.42 48182.92 2024-04-25 21:26:36.000 116 21289.16 621.34 43219.40 48182.93 2024-04-25 21:26:37.000 116 21289.10 621.33 43219.35 48182.89 2024-04-25 21:26:38.000 116 21289.11 621.37 43219.36 48182.91 2024-04-25 21:26:39.000 116 21289.11 621.42 43219.39 48182.85 2024-04-25 21:26:40.000 116 21289.07 621.39 43219.36 48182.85 2024-04-25 21:26:41.000 116 21289.00 621.36 43219.35 48182.81 2024-04-25 21:26:42.000 116 21289.03 621.39 43219.41 48182.84 2024-04-25 21:26:43.000 116 21289.00 621.41 43219.41 48182.83 2024-04-25 21:26:44.000 116 21289.03 621.43 43219.38 48182.77 2024-04-25 21:26:45.000 116 21289.04 621.45 43219.37 48182.85 2024-04-25 21:26:46.000 116 21289.02 621.44 43219.37 48182.88 2024-04-25 21:26:47.000 116 21289.01 621.40 43219.29 48182.86 2024-04-25 21:26:48.000 116 21289.01 621.41 43219.36 48182.83 2024-04-25 21:26:49.000 116 21289.00 621.42 43219.41 48182.79 2024-04-25 21:26:50.000 116 21289.04 621.44 43219.41 48182.81 2024-04-25 21:26:51.000 116 21289.06 621.44 43219.44 48182.79 2024-04-25 21:26:52.000 116 21289.07 621.46 43219.40 48182.78 2024-04-25 21:26:53.000 116 21289.09 621.43 43219.37 48182.79 2024-04-25 21:26:54.000 116 21289.12 621.47 43219.35 48182.84 2024-04-25 21:26:55.000 116 21289.10 621.49 43219.36 48182.86 2024-04-25 21:26:56.000 116 21289.10 621.50 43219.38 48182.78 2024-04-25 21:26:57.000 116 21289.06 621.50 43219.37 48182.75 2024-04-25 21:26:58.000 116 21289.04 621.50 43219.37 48182.77 2024-04-25 21:26:59.000 116 21289.00 621.48 43219.37 48182.75 2024-04-25 21:27:00.000 116 21288.99 621.48 43219.31 48182.75 2024-04-25 21:27:01.000 116 21288.95 621.47 43219.28 48182.85 2024-04-25 21:27:02.000 116 21288.96 621.50 43219.30 48182.79 2024-04-25 21:27:03.000 116 21288.95 621.51 43219.33 48182.77 2024-04-25 21:27:04.000 116 21288.91 621.53 43219.41 48182.75 2024-04-25 21:27:05.000 116 21288.85 621.58 43219.37 48182.68 2024-04-25 21:27:06.000 116 21288.80 621.62 43219.35 48182.77 2024-04-25 21:27:07.000 116 21288.78 621.67 43219.33 48182.75 2024-04-25 21:27:08.000 116 21288.75 621.67 43219.27 48182.64 2024-04-25 21:27:09.000 116 21288.71 621.65 43219.28 48182.64 2024-04-25 21:27:10.000 116 21288.69 621.65 43219.34 48182.67 2024-04-25 21:27:11.000 116 21288.74 621.63 43219.37 48182.58 2024-04-25 21:27:12.000 116 21288.75 621.64 43219.37 48182.62 2024-04-25 21:27:13.000 116 21288.71 621.64 43219.36 48182.66 2024-04-25 21:27:14.000 116 21288.68 621.69 43219.36 48182.62 2024-04-25 21:27:15.000 116 21288.65 621.72 43219.36 48182.64 2024-04-25 21:27:16.000 116 21288.68 621.72 43219.31 48182.64 2024-04-25 21:27:17.000 116 21288.73 621.68 43219.33 48182.61 2024-04-25 21:27:18.000 116 21288.75 621.63 43219.32 48182.65 2024-04-25 21:27:19.000 116 21288.70 621.65 43219.36 48182.66 2024-04-25 21:27:20.000 116 21288.66 621.65 43219.38 48182.62 2024-04-25 21:27:21.000 116 21288.70 621.67 43219.41 48182.77 2024-04-25 21:27:22.000 116 21288.75 621.68 43219.44 48182.74 2024-04-25 21:27:23.000 116 21288.74 621.64 43219.43 48182.69 2024-04-25 21:27:24.000 116 21288.71 621.63 43219.43 48182.80 2024-04-25 21:27:25.000 116 21288.71 621.65 43219.45 48182.76 2024-04-25 21:27:26.000 116 21288.69 621.68 43219.44 48182.71 2024-04-25 21:27:27.000 116 21288.71 621.72 43219.42 48182.78 2024-04-25 21:27:28.000 116 21288.70 621.74 43219.47 48182.82 2024-04-25 21:27:29.000 116 21288.72 621.76 43219.40 48182.82 2024-04-25 21:27:30.000 116 21288.67 621.77 43219.42 48182.73 2024-04-25 21:27:31.000 116 21288.69 621.78 43219.42 48182.73 2024-04-25 21:27:32.000 116 21288.72 621.79 43219.36 48182.73 2024-04-25 21:27:33.000 116 21288.68 621.80 43219.37 48182.79 2024-04-25 21:27:34.000 116 21288.74 621.82 43219.45 48182.68 2024-04-25 21:27:35.000 116 21288.75 621.81 43219.41 48182.79 2024-04-25 21:27:36.000 116 21288.76 621.80 43219.43 48182.81 2024-04-25 21:27:37.000 116 21288.80 621.79 43219.46 48182.77 2024-04-25 21:27:38.000 116 21288.79 621.81 43219.49 48182.79 2024-04-25 21:27:39.000 116 21288.78 621.82 43219.46 48182.84 2024-04-25 21:27:40.000 116 21288.83 621.85 43219.41 48182.83 2024-04-25 21:27:41.000 116 21288.82 621.85 43219.45 48182.92 2024-04-25 21:27:42.000 116 21288.83 621.84 43219.49 48182.78 2024-04-25 21:27:43.000 116 21288.86 621.87 43219.47 48182.90 2024-04-25 21:27:44.000 116 21288.85 621.86 43219.48 48182.88 2024-04-25 21:27:45.000 116 21288.83 621.77 43219.48 48182.84 2024-04-25 21:27:46.000 116 21288.83 621.82 43219.50 48182.93 2024-04-25 21:27:47.000 116 21288.87 621.83 43219.52 48182.92 2024-04-25 21:27:48.000 116 21288.88 621.88 43219.54 48183.01 2024-04-25 21:27:49.000 116 21288.93 621.89 43219.50 48182.94 2024-04-25 21:27:50.000 116 21288.94 621.89 43219.48 48182.91 2024-04-25 21:27:51.000 116 21288.97 621.95 43219.50 48183.00 2024-04-25 21:27:52.000 116 21288.96 621.97 43219.53 48182.97 2024-04-25 21:27:53.000 116 21288.96 622.02 43219.46 48182.97 2024-04-25 21:27:54.000 116 21288.94 622.01 43219.48 48182.98 2024-04-25 21:27:55.000 116 21288.97 622.05 43219.52 48182.96 2024-04-25 21:27:56.000 116 21288.97 622.01 43219.47 48183.02 2024-04-25 21:27:57.000 116 21288.94 622.01 43219.46 48182.94 2024-04-25 21:27:58.000 116 21288.93 622.04 43219.45 48182.93 2024-04-25 21:27:59.000 116 21288.97 622.06 43219.48 48182.83 2024-04-25 21:28:00.000 116 21288.96 622.11 43219.41 48182.94 2024-04-25 21:28:01.000 116 21288.96 622.13 43219.41 48182.87 2024-04-25 21:28:02.000 116 21288.95 622.16 43219.40 48182.82 2024-04-25 21:28:03.000 116 21288.97 622.16 43219.38 48182.89 2024-04-25 21:28:04.000 116 21289.04 622.16 43219.38 48182.81 2024-04-25 21:28:05.000 116 21289.09 622.15 43219.39 48182.81 2024-04-25 21:28:06.000 116 21289.08 622.13 43219.37 48182.85 2024-04-25 21:28:07.000 116 21289.09 622.17 43219.32 48182.87 2024-04-25 21:28:08.000 116 21289.09 622.20 43219.34 48182.82 2024-04-25 21:28:09.000 116 21289.07 622.19 43219.37 48182.88 2024-04-25 21:28:10.000 116 21289.11 622.21 43219.36 48182.89 2024-04-25 21:28:11.000 116 21289.16 622.17 43219.37 48182.81 2024-04-25 21:28:12.000 116 21289.16 622.16 43219.35 48182.95 2024-04-25 21:28:13.000 116 21289.16 622.21 43219.41 48182.90 2024-04-25 21:28:14.000 116 21289.18 622.26 43219.38 48182.86 2024-04-25 21:28:15.000 116 21289.21 622.23 43219.31 48182.94 2024-04-25 21:28:16.000 116 21289.25 622.31 43219.33 48182.85 2024-04-25 21:28:17.000 116 21289.21 622.41 43219.33 48182.89 2024-04-25 21:28:18.000 116 21289.18 622.44 43219.28 48182.78 2024-04-25 21:28:19.000 116 21289.11 622.39 43219.25 48182.82 2024-04-25 21:28:20.000 116 21289.17 622.39 43219.25 48182.84 2024-04-25 21:28:21.000 116 21289.23 622.43 43219.24 48182.78 2024-04-25 21:28:22.000 116 21289.23 622.45 43219.23 48182.84 2024-04-25 21:28:23.000 116 21289.23 622.46 43219.19 48182.74 2024-04-25 21:28:24.000 116 21289.27 622.47 43219.28 48182.82 2024-04-25 21:28:25.000 116 21289.27 622.44 43219.32 48182.80 2024-04-25 21:28:26.000 116 21289.27 622.40 43219.31 48182.81 2024-04-25 21:28:27.000 116 21289.24 622.38 43219.31 48182.84 2024-04-25 21:28:28.000 116 21289.24 622.36 43219.33 48182.90 2024-04-25 21:28:29.000 116 21289.19 622.32 43219.32 48182.85 2024-04-25 21:28:30.000 116 21289.23 622.29 43219.36 48182.88 2024-04-25 21:28:31.000 116 21289.27 622.29 43219.40 48182.92 2024-04-25 21:28:32.000 116 21289.26 622.23 43219.39 48182.94 2024-04-25 21:28:33.000 116 21289.27 622.22 43219.35 48182.92 2024-04-25 21:28:34.000 116 21289.31 622.25 43219.41 48182.90 2024-04-25 21:28:35.000 116 21289.32 622.19 43219.44 48182.90 2024-04-25 21:28:36.000 116 21289.33 622.16 43219.41 48183.01 2024-04-25 21:28:37.000 116 21289.36 622.17 43219.42 48182.91 2024-04-25 21:28:38.000 116 21289.36 622.18 43219.33 48182.96 2024-04-25 21:28:39.000 116 21289.40 622.15 43219.32 48182.95 2024-04-25 21:28:40.000 116 21289.41 622.13 43219.33 48182.94 2024-04-25 21:28:41.000 116 21289.36 622.08 43219.33 48182.98 2024-04-25 21:28:42.000 116 21289.35 622.06 43219.33 48182.95 2024-04-25 21:28:43.000 116 21289.31 622.05 43219.36 48182.98 2024-04-25 21:28:44.000 116 21289.31 622.06 43219.36 48182.95 2024-04-25 21:28:45.000 116 21289.34 622.04 43219.35 48182.95 2024-04-25 21:28:46.000 116 21289.29 622.01 43219.37 48182.99 2024-04-25 21:28:47.000 116 21289.29 621.98 43219.31 48182.91 2024-04-25 21:28:48.000 116 21289.29 621.98 43219.35 48183.01 2024-04-25 21:28:49.000 116 21289.26 621.97 43219.36 48182.97 2024-04-25 21:28:50.000 116 21289.27 621.95 43219.32 48182.98 2024-04-25 21:28:51.000 116 21289.21 621.93 43219.34 48182.87 2024-04-25 21:28:52.000 116 21289.19 621.89 43219.33 48182.92 2024-04-25 21:28:53.000 116 21289.13 621.88 43219.36 48182.94 2024-04-25 21:28:54.000 116 21289.16 621.88 43219.35 48182.87 2024-04-25 21:28:55.000 116 21289.19 621.91 43219.37 48182.87 2024-04-25 21:28:56.000 116 21289.18 621.93 43219.36 48182.87 2024-04-25 21:28:57.000 116 21289.14 621.90 43219.34 48182.88 2024-04-25 21:28:58.000 116 21289.08 621.89 43219.36 48182.83 2024-04-25 21:28:59.000 116 21289.03 621.88 43219.34 48182.88 2024-04-25 21:29:00.000 116 21288.99 621.86 43219.34 48182.78 2024-04-25 21:29:01.000 116 21288.98 621.77 43219.30 48182.86 2024-04-25 21:29:02.000 116 21288.95 621.76 43219.29 48182.81 2024-04-25 21:29:03.000 116 21288.96 621.72 43219.31 48182.84 2024-04-25 21:29:04.000 116 21288.97 621.68 43219.33 48182.77 2024-04-25 21:29:05.000 116 21288.94 621.72 43219.37 48182.84 2024-04-25 21:29:06.000 116 21288.89 621.67 43219.39 48182.79 2024-04-25 21:29:07.000 116 21288.89 621.63 43219.44 48182.88 2024-04-25 21:29:08.000 116 21288.88 621.63 43219.39 48182.81 2024-04-25 21:29:09.000 116 21288.90 621.60 43219.43 48182.79 2024-04-25 21:29:10.000 116 21288.87 621.63 43219.45 48182.84 2024-04-25 21:29:11.000 116 21288.82 621.62 43219.48 48182.85 2024-04-25 21:29:12.000 116 21288.82 621.60 43219.48 48182.80 2024-04-25 21:29:13.000 116 21288.80 621.56 43219.53 48182.81 2024-04-25 21:29:14.000 116 21288.76 621.57 43219.53 48182.85 2024-04-25 21:29:15.000 116 21288.73 621.52 43219.52 48182.86 2024-04-25 21:29:16.000 116 21288.68 621.54 43219.56 48182.80 2024-04-25 21:29:17.000 116 21288.63 621.54 43219.54 48182.83 2024-04-25 21:29:18.000 116 21288.67 621.52 43219.53 48182.90 2024-04-25 21:29:19.000 116 21288.68 621.54 43219.48 48182.93 2024-04-25 21:29:20.000 116 21288.65 621.60 43219.54 48182.84 2024-04-25 21:29:21.000 116 21288.63 621.64 43219.55 48182.82 2024-04-25 21:29:22.000 116 21288.62 621.66 43219.54 48182.80 2024-04-25 21:29:23.000 116 21288.58 621.66 43219.50 48182.88 2024-04-25 21:29:24.000 116 21288.61 621.68 43219.52 48182.81 2024-04-25 21:29:25.000 116 21288.58 621.72 43219.51 48182.77 2024-04-25 21:29:26.000 116 21288.57 621.69 43219.54 48182.72 2024-04-25 21:29:27.000 116 21288.57 621.67 43219.53 48182.71 2024-04-25 21:29:28.000 116 21288.57 621.67 43219.45 48182.67 2024-04-25 21:29:29.000 116 21288.56 621.67 43219.43 48182.65 2024-04-25 21:29:30.000 116 21288.56 621.67 43219.46 48182.53 2024-04-25 21:29:31.000 116 21288.55 621.66 43219.49 48182.60 2024-04-25 21:29:32.000 116 21288.54 621.69 43219.50 48182.58 2024-04-25 21:29:33.000 116 21288.53 621.72 43219.49 48182.58 2024-04-25 21:29:34.000 116 21288.54 621.72 43219.39 48182.58 2024-04-25 21:29:35.000 116 21288.52 621.74 43219.43 48182.70 2024-04-25 21:29:36.000 116 21288.45 621.78 43219.48 48182.69 2024-04-25 21:29:37.000 116 21288.42 621.82 43219.50 48182.59 2024-04-25 21:29:38.000 116 21288.46 621.82 43219.48 48182.70 2024-04-25 21:29:39.000 116 21288.48 621.87 43219.45 48182.54 2024-04-25 21:29:40.000 116 21288.49 621.86 43219.44 48182.63 2024-04-25 21:29:41.000 116 21288.43 621.84 43219.47 48182.65 2024-04-25 21:29:42.000 116 21288.43 621.89 43219.45 48182.48 2024-04-25 21:29:43.000 116 21288.44 621.98 43219.41 48182.75 2024-04-25 21:29:44.000 116 21288.46 622.03 43219.41 48182.48 2024-04-25 21:29:45.000 116 21288.51 622.05 43219.40 48182.57 2024-04-25 21:29:46.000 116 21288.52 622.07 43219.36 48182.73 2024-04-25 21:29:47.000 116 21288.45 622.11 43219.30 48182.53 2024-04-25 21:29:48.000 116 21288.45 622.08 43219.28 48182.42 2024-04-25 21:29:49.000 116 21288.42 622.13 43219.25 48182.64 2024-04-25 21:29:50.000 116 21288.35 622.13 43219.24 48182.57 2024-04-25 21:29:51.000 116 21288.35 622.14 43219.27 48182.49 2024-04-25 21:29:52.000 116 21288.33 622.17 43219.24 48182.47 2024-04-25 21:29:53.000 116 21288.34 622.17 43219.20 48182.42 2024-04-25 21:29:54.000 116 21288.36 622.17 43219.21 48182.45 2024-04-25 21:29:55.000 116 21288.34 622.21 43219.23 48182.46 2024-04-25 21:29:56.000 116 21288.40 622.22 43219.24 48182.48 2024-04-25 21:29:57.000 116 21288.43 622.24 43219.24 48182.47 2024-04-25 21:29:58.000 116 21288.42 622.27 43219.29 48182.36 2024-04-25 21:29:59.000 116 21288.42 622.27 43219.31 48182.52 2024-04-25 21:30:00.000 116 21288.43 622.26 43219.28 48182.42 2024-04-25 21:30:01.000 116 21288.42 622.30 43219.21 48182.46 2024-04-25 21:30:02.000 116 21288.40 622.34 43219.17 48182.46 2024-04-25 21:30:03.000 116 21288.41 622.32 43219.19 48182.46 2024-04-25 21:30:04.000 116 21288.43 622.35 43219.19 48182.46 2024-04-25 21:30:05.000 116 21288.45 622.38 43219.17 48182.44 2024-04-25 21:30:06.000 116 21288.40 622.40 43219.20 48182.48 2024-04-25 21:30:07.000 116 21288.37 622.44 43219.23 48182.43 2024-04-25 21:30:08.000 116 21288.37 622.47 43219.18 48182.43 2024-04-25 21:30:09.000 116 21288.38 622.47 43219.17 48182.46 2024-04-25 21:30:10.000 116 21288.41 622.51 43219.15 48182.38 2024-04-25 21:30:11.000 116 21288.38 622.52 43219.15 48182.40 2024-04-25 21:30:12.000 116 21288.38 622.51 43219.12 48182.41 2024-04-25 21:30:13.000 116 21288.41 622.57 43219.11 48182.33 2024-04-25 21:30:14.000 116 21288.43 622.61 43219.12 48182.43 2024-04-25 21:30:15.000 116 21288.42 622.63 43219.10 48182.37 2024-04-25 21:30:16.000 116 21288.45 622.67 43219.07 48182.33 2024-04-25 21:30:17.000 116 21288.47 622.69 43219.08 48182.37 2024-04-25 21:30:18.000 116 21288.45 622.71 43219.07 48182.33 2024-04-25 21:30:19.000 116 21288.51 622.74 43219.06 48182.40 2024-04-25 21:30:20.000 116 21288.49 622.74 43219.00 48182.40 2024-04-25 21:30:21.000 116 21288.47 622.75 43219.02 48182.38 2024-04-25 21:30:22.000 116 21288.48 622.72 43219.05 48182.38 2024-04-25 21:30:23.000 116 21288.52 622.78 43219.03 48182.43 2024-04-25 21:30:24.000 116 21288.56 622.81 43219.09 48182.36 2024-04-25 21:30:25.000 116 21288.54 622.86 43219.14 48182.39 2024-04-25 21:30:26.000 116 21288.56 622.94 43219.12 48182.34 2024-04-25 21:30:27.000 116 21288.51 622.94 43219.07 48182.34 2024-04-25 21:30:28.000 116 21288.51 622.88 43219.03 48182.29 2024-04-25 21:30:29.000 116 21288.54 622.95 43219.01 48182.32 2024-04-25 21:30:30.000 116 21288.52 622.99 43219.00 48182.25 2024-04-25 21:30:31.000 116 21288.52 622.96 43219.02 48182.32 2024-04-25 21:30:32.000 116 21288.50 622.95 43219.00 48182.25 2024-04-25 21:30:33.000 116 21288.49 622.96 43218.98 48182.24 2024-04-25 21:30:34.000 116 21288.51 622.99 43219.07 48182.33 2024-04-25 21:30:35.000 116 21288.48 623.00 43219.08 48182.37 2024-04-25 21:30:36.000 116 21288.53 623.02 43219.07 48182.36 2024-04-25 21:30:37.000 116 21288.59 623.04 43219.14 48182.40 2024-04-25 21:30:38.000 116 21288.55 623.09 43219.07 48182.37 2024-04-25 21:30:39.000 116 21288.58 623.07 43219.02 48182.41 2024-04-25 21:30:40.000 116 21288.68 623.08 43219.00 48182.42 2024-04-25 21:30:41.000 116 21288.71 623.06 43219.00 48182.45 2024-04-25 21:30:42.000 116 21288.70 623.05 43219.00 48182.45 2024-04-25 21:30:43.000 116 21288.71 623.03 43219.08 48182.49 2024-04-25 21:30:44.000 116 21288.72 623.08 43219.07 48182.41 2024-04-25 21:30:45.000 116 21288.70 623.11 43219.09 48182.51 2024-04-25 21:30:46.000 116 21288.66 623.11 43219.10 48182.46 2024-04-25 21:30:47.000 116 21288.67 623.11 43219.15 48182.47 2024-04-25 21:30:48.000 116 21288.68 623.08 43219.14 48182.46 2024-04-25 21:30:49.000 116 21288.70 623.02 43219.12 48182.46 2024-04-25 21:30:50.000 116 21288.70 622.97 43219.06 48182.47 2024-04-25 21:30:51.000 116 21288.74 622.97 43219.12 48182.48 2024-04-25 21:30:52.000 116 21288.71 622.98 43219.13 48182.47 2024-04-25 21:30:53.000 116 21288.71 622.95 43219.12 48182.50 2024-04-25 21:30:54.000 116 21288.70 622.97 43219.15 48182.52 2024-04-25 21:30:55.000 116 21288.73 623.02 43219.18 48182.51 2024-04-25 21:30:56.000 116 21288.75 623.01 43219.17 48182.48 2024-04-25 21:30:57.000 116 21288.73 623.00 43219.14 48182.51 2024-04-25 21:30:58.000 116 21288.73 622.97 43219.13 48182.53 2024-04-25 21:30:59.000 116 21288.72 622.92 43219.16 48182.53 2024-04-25 21:31:00.000 116 21288.76 622.88 43219.21 48182.56 2024-04-25 21:31:01.000 116 21288.78 622.92 43219.18 48182.60 2024-04-25 21:31:02.000 116 21288.75 622.99 43219.19 48182.53 2024-04-25 21:31:03.000 116 21288.72 622.99 43219.21 48182.52 2024-04-25 21:31:04.000 116 21288.70 623.01 43219.19 48182.56 2024-04-25 21:31:05.000 116 21288.74 622.99 43219.17 48182.55 2024-04-25 21:31:06.000 116 21288.76 622.92 43219.21 48182.59 2024-04-25 21:31:07.000 116 21288.78 622.90 43219.22 48182.55 2024-04-25 21:31:08.000 116 21288.77 622.89 43219.23 48182.55 2024-04-25 21:31:09.000 116 21288.73 622.91 43219.27 48182.61 2024-04-25 21:31:10.000 116 21288.68 622.93 43219.24 48182.57 2024-04-25 21:31:11.000 116 21288.72 622.92 43219.27 48182.61 2024-04-25 21:31:12.000 116 21288.71 622.89 43219.31 48182.67 2024-04-25 21:31:13.000 116 21288.74 622.83 43219.33 48182.61 2024-04-25 21:31:14.000 116 21288.75 622.85 43219.35 48182.65 2024-04-25 21:31:15.000 116 21288.75 622.87 43219.33 48182.63 2024-04-25 21:31:16.000 116 21288.76 622.87 43219.29 48182.69 2024-04-25 21:31:17.000 116 21288.75 622.82 43219.35 48182.61 2024-04-25 21:31:18.000 116 21288.72 622.81 43219.35 48182.66 2024-04-25 21:31:19.000 116 21288.74 622.80 43219.33 48182.71 2024-04-25 21:31:20.000 116 21288.76 622.80 43219.41 48182.61 2024-04-25 21:31:21.000 116 21288.73 622.78 43219.39 48182.67 2024-04-25 21:31:22.000 116 21288.75 622.75 43219.42 48182.72 2024-04-25 21:31:23.000 116 21288.77 622.67 43219.48 48182.73 2024-04-25 21:31:24.000 116 21288.78 622.68 43219.48 48182.67 2024-04-25 21:31:25.000 116 21288.72 622.68 43219.46 48182.75 2024-04-25 21:31:26.000 116 21288.74 622.67 43219.46 48182.79 2024-04-25 21:31:27.000 116 21288.77 622.67 43219.45 48182.72 2024-04-25 21:31:28.000 116 21288.81 622.68 43219.45 48182.73 2024-04-25 21:31:29.000 116 21288.80 622.67 43219.44 48182.74 2024-04-25 21:31:30.000 116 21288.74 622.70 43219.37 48182.76 2024-04-25 21:31:31.000 116 21288.69 622.71 43219.41 48182.68 2024-04-25 21:31:32.000 116 21288.64 622.71 43219.50 48182.71 2024-04-25 21:31:33.000 116 21288.59 622.66 43219.48 48182.68 2024-04-25 21:31:34.000 116 21288.65 622.64 43219.48 48182.68 2024-04-25 21:31:35.000 116 21288.60 622.66 43219.44 48182.72 2024-04-25 21:31:36.000 116 21288.53 622.64 43219.38 48182.66 2024-04-25 21:31:37.000 116 21288.52 622.60 43219.43 48182.73 2024-04-25 21:31:38.000 116 21288.52 622.58 43219.44 48182.64 2024-04-25 21:31:39.000 116 21288.42 622.63 43219.44 48182.65 2024-04-25 21:31:40.000 116 21288.39 622.59 43219.42 48182.64 2024-04-25 21:31:41.000 116 21288.40 622.54 43219.35 48182.64 2024-04-25 21:31:42.000 116 21288.39 622.51 43219.35 48182.59 2024-04-25 21:31:43.000 116 21288.37 622.49 43219.38 48182.57 2024-04-25 21:31:44.000 116 21288.32 622.43 43219.37 48182.55 2024-04-25 21:31:45.000 116 21288.32 622.41 43219.34 48182.60 2024-04-25 21:31:46.000 116 21288.35 622.40 43219.39 48182.53 2024-04-25 21:31:47.000 116 21288.31 622.38 43219.36 48182.54 2024-04-25 21:31:48.000 116 21288.31 622.35 43219.37 48182.57 2024-04-25 21:31:49.000 116 21288.29 622.31 43219.36 48182.55 2024-04-25 21:31:50.000 116 21288.27 622.29 43219.37 48182.56 2024-04-25 21:31:51.000 116 21288.31 622.29 43219.41 48182.59 2024-04-25 21:31:52.000 116 21288.25 622.28 43219.41 48182.52 2024-04-25 21:31:53.000 116 21288.23 622.23 43219.37 48182.52 2024-04-25 21:31:54.000 116 21288.23 622.22 43219.33 48182.50 2024-04-25 21:31:55.000 116 21288.28 622.20 43219.33 48182.44 2024-04-25 21:31:56.000 116 21288.24 622.22 43219.36 48182.51 2024-04-25 21:31:57.000 116 21288.22 622.21 43219.38 48182.54 2024-04-25 21:31:58.000 116 21288.29 622.23 43219.38 48182.49 2024-04-25 21:31:59.000 116 21288.20 622.27 43219.30 48182.49 2024-04-25 21:32:00.000 116 21288.15 622.24 43219.30 48182.38 2024-04-25 21:32:01.000 116 21288.14 622.22 43219.26 48182.51 2024-04-25 21:32:02.000 116 21288.14 622.21 43219.30 48182.45 2024-04-25 21:32:03.000 116 21288.14 622.21 43219.30 48182.46 2024-04-25 21:32:04.000 116 21288.21 622.20 43219.35 48182.43 2024-04-25 21:32:05.000 116 21288.21 622.28 43219.40 48182.48 2024-04-25 21:32:06.000 116 21288.23 622.24 43219.42 48182.40 2024-04-25 21:32:07.000 116 21288.19 622.21 43219.43 48182.53 2024-04-25 21:32:08.000 116 21288.18 622.19 43219.44 48182.46 2024-04-25 21:32:09.000 116 21288.17 622.16 43219.40 48182.50 2024-04-25 21:32:10.000 116 21288.18 622.17 43219.38 48182.50 2024-04-25 21:32:11.000 116 21288.16 622.18 43219.35 48182.47 2024-04-25 21:32:12.000 116 21288.11 622.20 43219.43 48182.47 2024-04-25 21:32:13.000 116 21288.11 622.23 43219.45 48182.50 2024-04-25 21:32:14.000 116 21288.06 622.21 43219.43 48182.47 2024-04-25 21:32:15.000 116 21288.06 622.23 43219.41 48182.38 2024-04-25 21:32:16.000 116 21288.05 622.23 43219.40 48182.47 2024-04-25 21:32:17.000 116 21288.04 622.24 43219.36 48182.38 2024-04-25 21:32:18.000 116 21288.01 622.18 43219.35 48182.38 2024-04-25 21:32:19.000 116 21288.07 622.12 43219.37 48182.38 2024-04-25 21:32:20.000 116 21288.14 622.10 43219.45 48182.45 2024-04-25 21:32:21.000 116 21288.12 622.10 43219.48 48182.40 2024-04-25 21:32:22.000 116 21288.10 622.10 43219.51 48182.45 2024-04-25 21:32:23.000 116 21288.09 622.09 43219.48 48182.44 2024-04-25 21:32:24.000 116 21288.06 622.16 43219.45 48182.40 2024-04-25 21:32:25.000 116 21288.03 622.21 43219.45 48182.41 2024-04-25 21:32:26.000 116 21288.07 622.24 43219.50 48182.45 2024-04-25 21:32:27.000 116 21288.06 622.23 43219.39 48182.34 2024-04-25 21:32:28.000 116 21288.07 622.24 43219.39 48182.38 2024-04-25 21:32:29.000 116 21288.04 622.17 43219.38 48182.33 2024-04-25 21:32:30.000 116 21288.05 622.14 43219.39 48182.39 2024-04-25 21:32:31.000 116 21288.03 622.17 43219.39 48182.38 2024-04-25 21:32:32.000 116 21288.08 622.19 43219.46 48182.37 2024-04-25 21:32:33.000 116 21288.12 622.19 43219.45 48182.39 2024-04-25 21:32:34.000 116 21288.07 622.20 43219.44 48182.45 2024-04-25 21:32:35.000 116 21288.07 622.27 43219.48 48182.42 2024-04-25 21:32:36.000 116 21288.09 622.35 43219.47 48182.46 2024-04-25 21:32:37.000 116 21288.06 622.34 43219.47 48182.37 2024-04-25 21:32:38.000 116 21288.08 622.35 43219.41 48182.35 2024-04-25 21:32:39.000 116 21288.13 622.39 43219.38 48182.41 2024-04-25 21:32:40.000 116 21288.17 622.38 43219.33 48182.33 2024-04-25 21:32:41.000 116 21288.13 622.43 43219.33 48182.28 2024-04-25 21:32:42.000 116 21288.19 622.44 43219.35 48182.34 2024-04-25 21:32:43.000 116 21288.17 622.45 43219.33 48182.36 2024-04-25 21:32:44.000 116 21288.13 622.47 43219.32 48182.34 2024-04-25 21:32:45.000 116 21288.09 622.49 43219.31 48182.30 2024-04-25 21:32:46.000 116 21288.10 622.53 43219.32 48182.24 2024-04-25 21:32:47.000 116 21288.11 622.57 43219.30 48182.30 2024-04-25 21:32:48.000 116 21288.09 622.57 43219.32 48182.31 2024-04-25 21:32:49.000 116 21288.02 622.62 43219.30 48182.32 2024-04-25 21:32:50.000 116 21287.99 622.60 43219.28 48182.28 2024-04-25 21:32:51.000 116 21288.03 622.62 43219.30 48182.28 2024-04-25 21:32:52.000 116 21288.10 622.62 43219.31 48182.23 2024-04-25 21:32:53.000 116 21288.10 622.64 43219.31 48182.26 2024-04-25 21:32:54.000 116 21288.09 622.62 43219.29 48182.27 2024-04-25 21:32:55.000 116 21288.08 622.58 43219.33 48182.27 2024-04-25 21:32:56.000 116 21288.10 622.57 43219.29 48182.27 2024-04-25 21:32:57.000 116 21288.16 622.60 43219.31 48182.36 2024-04-25 21:32:58.000 116 21288.15 622.58 43219.33 48182.29 2024-04-25 21:32:59.000 116 21288.09 622.59 43219.37 48182.43 2024-04-25 21:33:00.000 116 21288.06 622.57 43219.42 48182.36 2024-04-25 21:33:01.000 116 21288.07 622.50 43219.48 48182.37 2024-04-25 21:33:02.000 116 21288.10 622.52 43219.50 48182.45 2024-04-25 21:33:03.000 116 21288.10 622.52 43219.54 48182.48 2024-04-25 21:33:04.000 116 21288.11 622.56 43219.53 48182.44 2024-04-25 21:33:05.000 116 21288.12 622.55 43219.53 48182.56 2024-04-25 21:33:06.000 116 21288.18 622.54 43219.58 48182.51 2024-04-25 21:33:07.000 116 21288.18 622.61 43219.64 48182.55 2024-04-25 21:33:08.000 116 21288.21 622.65 43219.65 48182.54 2024-04-25 21:33:09.000 116 21288.22 622.66 43219.61 48182.57 2024-04-25 21:33:10.000 116 21288.25 622.66 43219.57 48182.55 2024-04-25 21:33:11.000 116 21288.32 622.65 43219.58 48182.57 2024-04-25 21:33:12.000 116 21288.35 622.68 43219.62 48182.53 2024-04-25 21:33:13.000 116 21288.39 622.71 43219.59 48182.52 2024-04-25 21:33:14.000 116 21288.38 622.75 43219.49 48182.57 2024-04-25 21:33:15.000 116 21288.38 622.77 43219.50 48182.52 2024-04-25 21:33:16.000 116 21288.37 622.78 43219.53 48182.58 2024-04-25 21:33:17.000 116 21288.36 622.77 43219.53 48182.52 2024-04-25 21:33:18.000 116 21288.36 622.76 43219.55 48182.57 2024-04-25 21:33:19.000 116 21288.36 622.78 43219.55 48182.56 2024-04-25 21:33:20.000 116 21288.40 622.79 43219.53 48182.56 2024-04-25 21:33:21.000 116 21288.36 622.78 43219.53 48182.59 2024-04-25 21:33:22.000 116 21288.34 622.79 43219.55 48182.60 2024-04-25 21:33:23.000 116 21288.36 622.82 43219.53 48182.61 2024-04-25 21:33:24.000 116 21288.30 622.86 43219.57 48182.65 2024-04-25 21:33:25.000 116 21288.33 622.88 43219.58 48182.66 2024-04-25 21:33:26.000 116 21288.32 622.87 43219.59 48182.64 2024-04-25 21:33:27.000 116 21288.33 622.90 43219.54 48182.66 2024-04-25 21:33:28.000 116 21288.40 622.91 43219.54 48182.64 2024-04-25 21:33:29.000 116 21288.37 622.90 43219.57 48182.72 2024-04-25 21:33:30.000 116 21288.39 622.91 43219.61 48182.63 2024-04-25 21:33:31.000 116 21288.36 622.89 43219.61 48182.68 2024-04-25 21:33:32.000 116 21288.36 622.88 43219.61 48182.66 2024-04-25 21:33:33.000 116 21288.40 622.87 43219.56 48182.72 2024-04-25 21:33:34.000 116 21288.42 622.87 43219.61 48182.69 2024-04-25 21:33:35.000 116 21288.43 622.88 43219.63 48182.75 2024-04-25 21:33:36.000 116 21288.40 622.85 43219.63 48182.78 2024-04-25 21:33:37.000 116 21288.41 622.86 43219.63 48182.76 2024-04-25 21:33:38.000 116 21288.41 622.87 43219.57 48182.76 2024-04-25 21:33:39.000 116 21288.40 622.85 43219.62 48182.69 2024-04-25 21:33:40.000 116 21288.42 622.85 43219.61 48182.74 2024-04-25 21:33:41.000 116 21288.40 622.91 43219.59 48182.75 2024-04-25 21:33:42.000 116 21288.30 622.95 43219.61 48182.73 2024-04-25 21:33:43.000 116 21288.22 622.94 43219.63 48182.74 2024-04-25 21:33:44.000 116 21288.20 622.90 43219.60 48182.64 2024-04-25 21:33:45.000 116 21288.25 622.86 43219.63 48182.68 2024-04-25 21:33:46.000 116 21288.24 622.87 43219.67 48182.69 2024-04-25 21:33:47.000 116 21288.25 622.87 43219.65 48182.65 2024-04-25 21:33:48.000 116 21288.29 622.82 43219.65 48182.68 2024-04-25 21:33:49.000 116 21288.27 622.81 43219.65 48182.64 2024-04-25 21:33:50.000 116 21288.24 622.86 43219.62 48182.63 2024-04-25 21:33:51.000 116 21288.21 622.85 43219.58 48182.63 2024-04-25 21:33:52.000 116 21288.20 622.86 43219.56 48182.59 2024-04-25 21:33:53.000 116 21288.16 622.85 43219.55 48182.64 2024-04-25 21:33:54.000 116 21288.14 622.85 43219.65 48182.63 2024-04-25 21:33:55.000 116 21288.14 622.83 43219.65 48182.61 2024-04-25 21:33:56.000 116 21288.15 622.86 43219.59 48182.72 2024-04-25 21:33:57.000 116 21288.16 622.88 43219.61 48182.59 2024-04-25 21:33:58.000 116 21288.16 622.88 43219.57 48182.63 2024-04-25 21:33:59.000 116 21288.14 622.88 43219.59 48182.54 2024-04-25 21:34:00.000 116 21288.13 622.91 43219.66 48182.64 2024-04-25 21:34:01.000 116 21288.09 622.91 43219.59 48182.57 2024-04-25 21:34:02.000 116 21288.08 622.93 43219.55 48182.52 2024-04-25 21:34:03.000 116 21288.08 622.90 43219.57 48182.55 2024-04-25 21:34:04.000 116 21288.15 622.89 43219.56 48182.62 2024-04-25 21:34:05.000 116 21288.14 622.84 43219.52 48182.57 2024-04-25 21:34:06.000 116 21288.11 622.83 43219.54 48182.57 2024-04-25 21:34:07.000 116 21288.10 622.85 43219.51 48182.54 2024-04-25 21:34:08.000 116 21288.14 622.88 43219.52 48182.56 2024-04-25 21:34:09.000 116 21288.12 622.89 43219.60 48182.53 2024-04-25 21:34:10.000 116 21288.14 622.82 43219.62 48182.63 2024-04-25 21:34:11.000 116 21288.10 622.76 43219.60 48182.54 2024-04-25 21:34:12.000 116 21288.11 622.75 43219.65 48182.57 2024-04-25 21:34:13.000 116 21288.11 622.74 43219.63 48182.57 2024-04-25 21:34:14.000 116 21288.07 622.68 43219.64 48182.64 2024-04-25 21:34:15.000 116 21288.06 622.64 43219.69 48182.62 2024-04-25 21:34:16.000 116 21288.09 622.62 43219.67 48182.60 2024-04-25 21:34:17.000 116 21288.09 622.67 43219.62 48182.57 2024-04-25 21:34:18.000 116 21288.08 622.67 43219.64 48182.66 2024-04-25 21:34:19.000 116 21288.09 622.61 43219.63 48182.57 2024-04-25 21:34:20.000 116 21288.07 622.61 43219.58 48182.65 2024-04-25 21:34:21.000 116 21288.08 622.63 43219.58 48182.58 2024-04-25 21:34:22.000 116 21288.06 622.58 43219.56 48182.63 2024-04-25 21:34:23.000 116 21288.04 622.53 43219.64 48182.66 2024-04-25 21:34:24.000 116 21287.99 622.51 43219.66 48182.63 2024-04-25 21:34:25.000 116 21288.01 622.51 43219.68 48182.61 2024-04-25 21:34:26.000 116 21288.01 622.51 43219.65 48182.62 2024-04-25 21:34:27.000 116 21288.01 622.55 43219.69 48182.61 2024-04-25 21:34:28.000 116 21288.06 622.55 43219.64 48182.63 2024-04-25 21:34:29.000 116 21288.05 622.55 43219.68 48182.62 2024-04-25 21:34:30.000 116 21288.06 622.57 43219.68 48182.56 2024-04-25 21:34:31.000 116 21288.09 622.58 43219.66 48182.61 2024-04-25 21:34:32.000 116 21288.11 622.56 43219.64 48182.60 2024-04-25 21:34:33.000 116 21288.11 622.53 43219.63 48182.58 2024-04-25 21:34:34.000 116 21288.12 622.52 43219.65 48182.57 2024-04-25 21:34:35.000 116 21288.08 622.55 43219.68 48182.57 2024-04-25 21:34:36.000 116 21288.06 622.56 43219.62 48182.58 2024-04-25 21:34:37.000 116 21288.05 622.54 43219.57 48182.59 2024-04-25 21:34:38.000 116 21288.09 622.53 43219.51 48182.63 2024-04-25 21:34:39.000 116 21288.10 622.53 43219.58 48182.60 2024-04-25 21:34:40.000 116 21288.13 622.49 43219.61 48182.63 2024-04-25 21:34:41.000 116 21288.14 622.49 43219.60 48182.59 2024-04-25 21:34:42.000 116 21288.14 622.51 43219.58 48182.62 2024-04-25 21:34:43.000 116 21288.16 622.54 43219.60 48182.60 2024-04-25 21:34:44.000 116 21288.15 622.57 43219.67 48182.63 2024-04-25 21:34:45.000 116 21288.13 622.56 43219.64 48182.65 2024-04-25 21:34:46.000 116 21288.18 622.57 43219.66 48182.62 2024-04-25 21:34:47.000 116 21288.20 622.59 43219.71 48182.64 2024-04-25 21:34:48.000 116 21288.17 622.57 43219.70 48182.63 2024-04-25 21:34:49.000 116 21288.13 622.54 43219.69 48182.62 2024-04-25 21:34:50.000 116 21288.18 622.55 43219.64 48182.66 2024-04-25 21:34:51.000 116 21288.19 622.57 43219.63 48182.64 2024-04-25 21:34:52.000 116 21288.13 622.58 43219.65 48182.64 2024-04-25 21:34:53.000 116 21288.09 622.62 43219.68 48182.66 2024-04-25 21:34:54.000 116 21288.15 622.64 43219.66 48182.67 2024-04-25 21:34:55.000 116 21288.20 622.62 43219.59 48182.65 2024-04-25 21:34:56.000 116 21288.23 622.59 43219.58 48182.67 2024-04-25 21:34:57.000 116 21288.22 622.54 43219.56 48182.64 2024-04-25 21:34:58.000 116 21288.23 622.53 43219.63 48182.67 2024-04-25 21:34:59.000 116 21288.28 622.52 43219.60 48182.69 2024-04-25 21:35:00.000 116 21288.28 622.49 43219.59 48182.71 2024-04-25 21:35:01.000 116 21288.25 622.54 43219.65 48182.69 2024-04-25 21:35:02.000 116 21288.27 622.54 43219.61 48182.70 2024-04-25 21:35:03.000 116 21288.34 622.53 43219.63 48182.66 2024-04-25 21:35:04.000 116 21288.35 622.50 43219.61 48182.78 2024-04-25 21:35:05.000 116 21288.40 622.48 43219.61 48182.70 2024-04-25 21:35:06.000 116 21288.36 622.46 43219.67 48182.79 2024-04-25 21:35:07.000 116 21288.36 622.44 43219.72 48182.82 2024-04-25 21:35:08.000 116 21288.37 622.48 43219.71 48182.84 2024-04-25 21:35:09.000 116 21288.38 622.49 43219.70 48182.79 2024-04-25 21:35:10.000 116 21288.34 622.53 43219.68 48182.77 2024-04-25 21:35:11.000 116 21288.40 622.51 43219.66 48182.81 2024-04-25 21:35:12.000 116 21288.43 622.55 43219.67 48182.79 2024-04-25 21:35:13.000 116 21288.47 622.55 43219.72 48182.81 2024-04-25 21:35:14.000 116 21288.48 622.55 43219.72 48182.76 2024-04-25 21:35:15.000 116 21288.46 622.52 43219.70 48182.83 2024-04-25 21:35:16.000 116 21288.47 622.55 43219.75 48182.81 2024-04-25 21:35:17.000 116 21288.46 622.57 43219.73 48182.85 2024-04-25 21:35:18.000 116 21288.53 622.59 43219.75 48182.82 2024-04-25 21:35:19.000 116 21288.51 622.54 43219.72 48182.85 2024-04-25 21:35:20.000 116 21288.52 622.51 43219.77 48182.89 2024-04-25 21:35:21.000 116 21288.50 622.48 43219.75 48182.85 2024-04-25 21:35:22.000 116 21288.53 622.46 43219.77 48182.85 2024-04-25 21:35:23.000 116 21288.56 622.49 43219.77 48182.87 2024-04-25 21:35:24.000 116 21288.56 622.50 43219.76 48182.86 2024-04-25 21:35:25.000 116 21288.52 622.49 43219.76 48182.89 2024-04-25 21:35:26.000 116 21288.47 622.49 43219.78 48182.89 2024-04-25 21:35:27.000 116 21288.42 622.49 43219.74 48182.87 2024-04-25 21:35:28.000 116 21288.40 622.43 43219.78 48182.87 2024-04-25 21:35:29.000 116 21288.42 622.41 43219.82 48182.86 2024-04-25 21:35:30.000 116 21288.45 622.42 43219.80 48182.91 2024-04-25 21:35:31.000 116 21288.41 622.45 43219.80 48182.84 2024-04-25 21:35:32.000 116 21288.41 622.43 43219.78 48182.87 2024-04-25 21:35:33.000 116 21288.35 622.36 43219.78 48182.85 2024-04-25 21:35:34.000 116 21288.34 622.34 43219.81 48182.86 2024-04-25 21:35:35.000 116 21288.27 622.32 43219.82 48182.91 2024-04-25 21:35:36.000 116 21288.27 622.30 43219.84 48182.81 2024-04-25 21:35:37.000 116 21288.27 622.31 43219.81 48182.81 2024-04-25 21:35:38.000 116 21288.34 622.29 43219.84 48182.85 2024-04-25 21:35:39.000 116 21288.36 622.30 43219.84 48182.85 2024-04-25 21:35:40.000 116 21288.37 622.32 43219.83 48182.88 2024-04-25 21:35:41.000 116 21288.32 622.33 43219.87 48182.80 2024-04-25 21:35:42.000 116 21288.36 622.31 43219.84 48182.88 2024-04-25 21:35:43.000 116 21288.40 622.34 43219.88 48182.87 2024-04-25 21:35:44.000 116 21288.43 622.39 43219.90 48182.84 2024-04-25 21:35:45.000 116 21288.41 622.39 43219.90 48182.93 2024-04-25 21:35:46.000 116 21288.34 622.36 43219.92 48182.88 2024-04-25 21:35:47.000 116 21288.39 622.35 43219.89 48182.98 2024-04-25 21:35:48.000 116 21288.43 622.32 43219.90 48182.88 2024-04-25 21:35:49.000 116 21288.48 622.29 43219.91 48182.90 2024-04-25 21:35:50.000 116 21288.45 622.32 43219.95 48182.91 2024-04-25 21:35:51.000 116 21288.43 622.24 43219.96 48182.96 2024-04-25 21:35:52.000 116 21288.42 622.21 43219.99 48182.97 2024-04-25 21:35:53.000 116 21288.43 622.18 43219.99 48182.97 2024-04-25 21:35:54.000 116 21288.52 622.21 43219.96 48182.98 2024-04-25 21:35:55.000 116 21288.54 622.17 43219.97 48183.00 2024-04-25 21:35:56.000 116 21288.56 622.17 43219.98 48183.03 2024-04-25 21:35:57.000 116 21288.57 622.14 43220.02 48183.02 2024-04-25 21:35:58.000 116 21288.57 622.13 43220.03 48183.00 2024-04-25 21:35:59.000 116 21288.56 622.13 43220.05 48183.05 2024-04-25 21:36:00.000 116 21288.55 622.10 43220.08 48183.01 2024-04-25 21:36:01.000 116 21288.58 622.13 43220.05 48183.06 2024-04-25 21:36:02.000 116 21288.54 622.12 43220.03 48183.03 2024-04-25 21:36:03.000 116 21288.50 622.14 43220.03 48183.01 2024-04-25 21:36:04.000 116 21288.48 622.15 43220.01 48183.03 2024-04-25 21:36:05.000 116 21288.47 622.09 43219.98 48183.05 2024-04-25 21:36:06.000 116 21288.47 622.09 43219.96 48183.04 2024-04-25 21:36:07.000 116 21288.50 622.07 43219.96 48183.03 2024-04-25 21:36:08.000 116 21288.46 622.04 43219.95 48182.98 2024-04-25 21:36:09.000 116 21288.43 622.07 43219.92 48183.06 2024-04-25 21:36:10.000 116 21288.44 622.11 43219.91 48183.09 2024-04-25 21:36:11.000 116 21288.44 622.10 43219.96 48183.02 2024-04-25 21:36:12.000 116 21288.45 622.10 43220.00 48183.03 2024-04-25 21:36:13.000 116 21288.43 622.06 43220.02 48183.06 2024-04-25 21:36:14.000 116 21288.46 622.08 43220.04 48183.12 2024-04-25 21:36:15.000 116 21288.49 622.15 43220.01 48183.09 2024-04-25 21:36:16.000 116 21288.49 622.17 43220.03 48183.11 2024-04-25 21:36:17.000 116 21288.45 622.14 43220.07 48183.05 2024-04-25 21:36:18.000 116 21288.43 622.13 43220.00 48183.13 2024-04-25 21:36:19.000 116 21288.42 622.16 43220.03 48183.11 2024-04-25 21:36:20.000 116 21288.41 622.11 43220.04 48183.06 2024-04-25 21:36:21.000 116 21288.44 622.13 43220.00 48183.05 2024-04-25 21:36:22.000 116 21288.44 622.20 43220.03 48183.00 2024-04-25 21:36:23.000 116 21288.42 622.20 43220.01 48183.09 2024-04-25 21:36:24.000 116 21288.40 622.18 43219.97 48183.04 2024-04-25 21:36:25.000 116 21288.43 622.18 43220.03 48183.03 2024-04-25 21:36:26.000 116 21288.43 622.21 43220.01 48183.10 2024-04-25 21:36:27.000 116 21288.42 622.19 43220.05 48183.15 2024-04-25 21:36:28.000 116 21288.41 622.23 43219.98 48183.04 2024-04-25 21:36:29.000 116 21288.40 622.24 43219.92 48183.05 2024-04-25 21:36:30.000 116 21288.43 622.23 43219.90 48183.12 2024-04-25 21:36:31.000 116 21288.48 622.28 43219.91 48183.11 2024-04-25 21:36:32.000 116 21288.51 622.26 43219.91 48183.04 2024-04-25 21:36:33.000 116 21288.46 622.24 43219.90 48182.94 2024-04-25 21:36:34.000 116 21288.46 622.23 43219.84 48182.89 2024-04-25 21:36:35.000 116 21288.49 622.24 43219.86 48183.05 2024-04-25 21:36:36.000 116 21288.54 622.25 43219.86 48183.02 2024-04-25 21:36:37.000 116 21288.57 622.31 43219.86 48183.03 2024-04-25 21:36:38.000 116 21288.52 622.37 43219.88 48182.92 2024-04-25 21:36:39.000 116 21288.52 622.38 43219.89 48183.03 2024-04-25 21:36:40.000 116 21288.55 622.36 43219.86 48182.99 2024-04-25 21:36:41.000 116 21288.52 622.37 43219.87 48182.96 2024-04-25 21:36:42.000 116 21288.54 622.38 43219.90 48182.95 2024-04-25 21:36:43.000 116 21288.58 622.38 43219.89 48182.96 2024-04-25 21:36:44.000 116 21288.59 622.40 43219.90 48183.05 2024-04-25 21:36:45.000 116 21288.58 622.39 43219.91 48183.06 2024-04-25 21:36:46.000 116 21288.61 622.39 43219.89 48183.12 2024-04-25 21:36:47.000 116 21288.62 622.36 43219.91 48183.06 2024-04-25 21:36:48.000 116 21288.63 622.33 43219.92 48183.02 2024-04-25 21:36:49.000 116 21288.65 622.34 43219.95 48183.08 2024-04-25 21:36:50.000 116 21288.65 622.39 43219.94 48183.10 2024-04-25 21:36:51.000 116 21288.68 622.49 43219.97 48183.12 2024-04-25 21:36:52.000 116 21288.68 622.50 43219.92 48183.06 2024-04-25 21:36:53.000 116 21288.68 622.49 43219.91 48183.11 2024-04-25 21:36:54.000 116 21288.72 622.42 43219.91 48183.12 2024-04-25 21:36:55.000 116 21288.72 622.44 43219.87 48183.04 2024-04-25 21:36:56.000 116 21288.72 622.46 43219.89 48183.08 2024-04-25 21:36:57.000 116 21288.67 622.45 43219.90 48183.06 2024-04-25 21:36:58.000 116 21288.66 622.44 43219.86 48183.09 2024-04-25 21:36:59.000 116 21288.66 622.40 43219.85 48183.04 2024-04-25 21:37:00.000 116 21288.63 622.46 43219.83 48183.01 2024-04-25 21:37:01.000 116 21288.64 622.45 43219.86 48183.03 2024-04-25 21:37:02.000 116 21288.57 622.39 43219.83 48182.96 2024-04-25 21:37:03.000 116 21288.57 622.36 43219.86 48183.05 2024-04-25 21:37:04.000 116 21288.59 622.37 43219.88 48183.00 2024-04-25 21:37:05.000 116 21288.56 622.40 43219.92 48183.01 2024-04-25 21:37:06.000 116 21288.57 622.45 43219.88 48182.95 2024-04-25 21:37:07.000 116 21288.61 622.46 43219.89 48182.93 2024-04-25 21:37:08.000 116 21288.64 622.46 43219.85 48182.92 2024-04-25 21:37:09.000 116 21288.60 622.52 43219.82 48182.97 2024-04-25 21:37:10.000 116 21288.57 622.51 43219.79 48182.97 2024-04-25 21:37:11.000 116 21288.56 622.56 43219.81 48182.90 2024-04-25 21:37:12.000 116 21288.55 622.55 43219.79 48182.86 2024-04-25 21:37:13.000 116 21288.54 622.54 43219.83 48182.90 2024-04-25 21:37:14.000 116 21288.54 622.57 43219.79 48182.86 2024-04-25 21:37:15.000 116 21288.52 622.54 43219.80 48182.95 2024-04-25 21:37:16.000 116 21288.56 622.50 43219.82 48182.83 2024-04-25 21:37:17.000 116 21288.56 622.48 43219.76 48182.90 2024-04-25 21:37:18.000 116 21288.54 622.55 43219.77 48182.89 2024-04-25 21:37:19.000 116 21288.51 622.55 43219.83 48182.93 2024-04-25 21:37:20.000 116 21288.50 622.58 43219.84 48182.92 2024-04-25 21:37:21.000 116 21288.50 622.61 43219.80 48182.91 2024-04-25 21:37:22.000 116 21288.52 622.62 43219.80 48182.94 2024-04-25 21:37:23.000 116 21288.47 622.57 43219.76 48182.82 2024-04-25 21:37:24.000 116 21288.47 622.57 43219.77 48182.86 2024-04-25 21:37:25.000 116 21288.45 622.60 43219.79 48182.85 2024-04-25 21:37:26.000 116 21288.40 622.58 43219.75 48182.89 2024-04-25 21:37:27.000 116 21288.40 622.61 43219.70 48182.86 2024-04-25 21:37:28.000 116 21288.45 622.63 43219.76 48182.90 2024-04-25 21:37:29.000 116 21288.43 622.61 43219.72 48182.89 2024-04-25 21:37:30.000 116 21288.45 622.61 43219.77 48182.86 2024-04-25 21:37:31.000 116 21288.50 622.62 43219.75 48182.87 2024-04-25 21:37:32.000 116 21288.48 622.60 43219.74 48182.78 2024-04-25 21:37:33.000 116 21288.45 622.61 43219.73 48182.87 2024-04-25 21:37:34.000 116 21288.49 622.60 43219.70 48182.80 2024-04-25 21:37:35.000 116 21288.53 622.57 43219.71 48182.85 2024-04-25 21:37:36.000 116 21288.53 622.60 43219.70 48182.80 2024-04-25 21:37:37.000 116 21288.49 622.57 43219.70 48182.87 2024-04-25 21:37:38.000 116 21288.48 622.56 43219.69 48182.82 2024-04-25 21:37:39.000 116 21288.43 622.51 43219.72 48182.82 2024-04-25 21:37:40.000 116 21288.45 622.53 43219.75 48182.82 2024-04-25 21:37:41.000 116 21288.46 622.53 43219.78 48182.84 2024-04-25 21:37:42.000 116 21288.50 622.54 43219.78 48182.86 2024-04-25 21:37:43.000 116 21288.55 622.53 43219.80 48182.89 2024-04-25 21:37:44.000 116 21288.55 622.53 43219.80 48182.87 2024-04-25 21:37:45.000 116 21288.51 622.52 43219.82 48182.87 2024-04-25 21:37:46.000 116 21288.48 622.51 43219.78 48182.87 2024-04-25 21:37:47.000 116 21288.43 622.53 43219.76 48182.87 2024-04-25 21:37:48.000 116 21288.42 622.56 43219.76 48182.81 2024-04-25 21:37:49.000 116 21288.40 622.56 43219.83 48182.82 2024-04-25 21:37:50.000 116 21288.46 622.53 43219.80 48182.83 2024-04-25 21:37:51.000 116 21288.43 622.45 43219.77 48182.86 2024-04-25 21:37:52.000 116 21288.42 622.40 43219.82 48182.88 2024-04-25 21:37:53.000 116 21288.43 622.41 43219.85 48182.90 2024-04-25 21:37:54.000 116 21288.36 622.42 43219.90 48182.88 2024-04-25 21:37:55.000 116 21288.33 622.45 43219.86 48182.87 2024-04-25 21:37:56.000 116 21288.36 622.42 43219.83 48182.86 2024-04-25 21:37:57.000 116 21288.31 622.39 43219.87 48182.78 2024-04-25 21:37:58.000 116 21288.27 622.40 43219.92 48182.78 2024-04-25 21:37:59.000 116 21288.26 622.42 43219.90 48182.86 2024-04-25 21:38:00.000 116 21288.29 622.38 43219.86 48182.91 2024-04-25 21:38:01.000 116 21288.33 622.37 43219.89 48182.85 2024-04-25 21:38:02.000 116 21288.35 622.38 43219.94 48182.76 2024-04-25 21:38:03.000 116 21288.39 622.39 43219.98 48182.91 2024-04-25 21:38:04.000 116 21288.36 622.41 43219.93 48182.85 2024-04-25 21:38:05.000 116 21288.37 622.39 43219.93 48182.89 2024-04-25 21:38:06.000 116 21288.38 622.39 43219.93 48182.82 2024-04-25 21:38:07.000 116 21288.36 622.38 43219.97 48182.86 2024-04-25 21:38:08.000 116 21288.38 622.39 43219.96 48182.91 2024-04-25 21:38:09.000 116 21288.42 622.40 43219.93 48182.90 2024-04-25 21:38:10.000 116 21288.39 622.39 43219.93 48182.90 2024-04-25 21:38:11.000 116 21288.40 622.39 43219.88 48182.89 2024-04-25 21:38:12.000 116 21288.46 622.39 43219.85 48182.90 2024-04-25 21:38:13.000 116 21288.40 622.35 43219.85 48182.86 2024-04-25 21:38:14.000 116 21288.34 622.37 43219.86 48182.93 2024-04-25 21:38:15.000 116 21288.36 622.40 43219.85 48182.92 2024-04-25 21:38:16.000 116 21288.40 622.45 43219.89 48182.90 2024-04-25 21:38:17.000 116 21288.45 622.45 43219.86 48182.87 2024-04-25 21:38:18.000 116 21288.39 622.44 43219.90 48182.89 2024-04-25 21:38:19.000 116 21288.41 622.42 43219.89 48182.81 2024-04-25 21:38:20.000 116 21288.45 622.47 43219.84 48182.89 2024-04-25 21:38:21.000 116 21288.39 622.48 43219.84 48182.81 2024-04-25 21:38:22.000 116 21288.37 622.52 43219.80 48182.80 2024-04-25 21:38:23.000 116 21288.41 622.53 43219.79 48182.86 2024-04-25 21:38:24.000 116 21288.42 622.55 43219.79 48182.84 2024-04-25 21:38:25.000 116 21288.38 622.55 43219.75 48182.78 2024-04-25 21:38:26.000 116 21288.34 622.60 43219.76 48182.82 2024-04-25 21:38:27.000 116 21288.40 622.65 43219.75 48182.84 2024-04-25 21:38:28.000 116 21288.45 622.65 43219.76 48182.83 2024-04-25 21:38:29.000 116 21288.45 622.61 43219.73 48182.80 2024-04-25 21:38:30.000 116 21288.41 622.56 43219.73 48182.82 2024-04-25 21:38:31.000 116 21288.44 622.52 43219.79 48182.85 2024-04-25 21:38:32.000 116 21288.42 622.56 43219.86 48182.84 2024-04-25 21:38:33.000 116 21288.42 622.54 43219.91 48182.80 2024-04-25 21:38:34.000 116 21288.39 622.52 43219.87 48182.83 2024-04-25 21:38:35.000 116 21288.34 622.52 43219.84 48182.88 2024-04-25 21:38:36.000 116 21288.33 622.45 43219.84 48182.82 2024-04-25 21:38:37.000 116 21288.35 622.46 43219.84 48182.82 2024-04-25 21:38:38.000 116 21288.34 622.46 43219.87 48182.80 2024-04-25 21:38:39.000 116 21288.33 622.47 43219.86 48182.86 2024-04-25 21:38:40.000 116 21288.33 622.49 43219.81 48182.89 2024-04-25 21:38:41.000 116 21288.34 622.46 43219.79 48182.80 2024-04-25 21:38:42.000 116 21288.30 622.44 43219.79 48182.84 2024-04-25 21:38:43.000 116 21288.36 622.43 43219.85 48182.78 2024-04-25 21:38:44.000 116 21288.45 622.45 43219.82 48182.87 2024-04-25 21:38:45.000 116 21288.41 622.44 43219.79 48182.84 2024-04-25 21:38:46.000 116 21288.34 622.44 43219.78 48182.87 2024-04-25 21:38:47.000 116 21288.32 622.46 43219.79 48182.80 2024-04-25 21:38:48.000 116 21288.37 622.49 43219.81 48182.83 2024-04-25 21:38:49.000 116 21288.33 622.49 43219.83 48182.83 2024-04-25 21:38:50.000 116 21288.33 622.46 43219.83 48182.83 2024-04-25 21:38:51.000 116 21288.33 622.47 43219.80 48182.81 2024-04-25 21:38:52.000 116 21288.31 622.46 43219.79 48182.84 2024-04-25 21:38:53.000 116 21288.30 622.45 43219.75 48182.84 2024-04-25 21:38:54.000 116 21288.32 622.45 43219.76 48182.85 2024-04-25 21:38:55.000 116 21288.30 622.42 43219.72 48182.87 2024-04-25 21:38:56.000 116 21288.34 622.44 43219.73 48182.84 2024-04-25 21:38:57.000 116 21288.34 622.46 43219.72 48182.83 2024-04-25 21:38:58.000 116 21288.36 622.42 43219.80 48182.83 2024-04-25 21:38:59.000 116 21288.38 622.41 43219.75 48182.86 2024-04-25 21:39:00.000 116 21288.41 622.45 43219.72 48182.79 2024-04-25 21:39:01.000 116 21288.43 622.49 43219.70 48182.89 2024-04-25 21:39:02.000 116 21288.45 622.50 43219.71 48182.80 2024-04-25 21:39:03.000 116 21288.49 622.50 43219.69 48182.79 2024-04-25 21:39:04.000 116 21288.52 622.49 43219.66 48182.86 2024-04-25 21:39:05.000 116 21288.52 622.52 43219.69 48182.86 2024-04-25 21:39:06.000 116 21288.44 622.52 43219.69 48182.79 2024-04-25 21:39:07.000 116 21288.38 622.50 43219.70 48182.77 2024-04-25 21:39:08.000 116 21288.41 622.49 43219.72 48182.78 2024-04-25 21:39:09.000 116 21288.38 622.47 43219.77 48182.82 2024-04-25 21:39:10.000 116 21288.36 622.47 43219.73 48182.83 2024-04-25 21:39:11.000 116 21288.41 622.53 43219.76 48182.81 2024-04-25 21:39:12.000 116 21288.44 622.49 43219.76 48182.79 2024-04-25 21:39:13.000 116 21288.42 622.49 43219.71 48182.89 2024-04-25 21:39:14.000 116 21288.43 622.53 43219.70 48182.81 2024-04-25 21:39:15.000 116 21288.51 622.53 43219.73 48182.84 2024-04-25 21:39:16.000 116 21288.50 622.57 43219.72 48182.78 2024-04-25 21:39:17.000 116 21288.44 622.59 43219.75 48182.90 2024-04-25 21:39:18.000 116 21288.49 622.59 43219.72 48182.79 2024-04-25 21:39:19.000 116 21288.47 622.57 43219.71 48182.84 2024-04-25 21:39:20.000 116 21288.39 622.55 43219.72 48182.76 2024-04-25 21:39:21.000 116 21288.31 622.58 43219.75 48182.80 2024-04-25 21:39:22.000 116 21288.35 622.62 43219.79 48182.74 2024-04-25 21:39:23.000 116 21288.35 622.60 43219.78 48182.77 2024-04-25 21:39:24.000 116 21288.35 622.67 43219.74 48182.80 2024-04-25 21:39:25.000 116 21288.38 622.65 43219.73 48182.68 2024-04-25 21:39:26.000 116 21288.39 622.62 43219.71 48182.69 2024-04-25 21:39:27.000 116 21288.40 622.63 43219.68 48182.71 2024-04-25 21:39:28.000 116 21288.43 622.60 43219.71 48182.83 2024-04-25 21:39:29.000 116 21288.40 622.55 43219.66 48182.81 2024-04-25 21:39:30.000 116 21288.39 622.55 43219.70 48182.81 2024-04-25 21:39:31.000 116 21288.45 622.50 43219.73 48182.76 2024-04-25 21:39:32.000 116 21288.44 622.53 43219.76 48182.79 2024-04-25 21:39:33.000 116 21288.41 622.57 43219.73 48182.80 2024-04-25 21:39:34.000 116 21288.42 622.60 43219.73 48182.84 2024-04-25 21:39:35.000 116 21288.34 622.61 43219.73 48182.82 2024-04-25 21:39:36.000 116 21288.33 622.65 43219.70 48182.78 2024-04-25 21:39:37.000 116 21288.34 622.72 43219.66 48182.74 2024-04-25 21:39:38.000 116 21288.38 622.73 43219.59 48182.77 2024-04-25 21:39:39.000 116 21288.38 622.76 43219.60 48182.79 2024-04-25 21:39:40.000 116 21288.36 622.76 43219.56 48182.62 2024-04-25 21:39:41.000 116 21288.40 622.76 43219.56 48182.71 2024-04-25 21:39:42.000 116 21288.37 622.68 43219.63 48182.63 2024-04-25 21:39:43.000 116 21288.39 622.66 43219.67 48182.78 2024-04-25 21:39:44.000 116 21288.44 622.68 43219.71 48182.70 2024-04-25 21:39:45.000 116 21288.45 622.67 43219.75 48182.76 2024-04-25 21:39:46.000 116 21288.44 622.62 43219.74 48182.82 2024-04-25 21:39:47.000 116 21288.37 622.54 43219.70 48182.82 2024-04-25 21:39:48.000 116 21288.32 622.53 43219.74 48182.78 2024-04-25 21:39:49.000 116 21288.30 622.56 43219.83 48182.84 2024-04-25 21:39:50.000 116 21288.26 622.58 43219.89 48182.82 2024-04-25 21:39:51.000 116 21288.27 622.55 43219.83 48182.84 2024-04-25 21:39:52.000 116 21288.32 622.55 43219.84 48182.86 2024-04-25 21:39:53.000 116 21288.29 622.53 43219.86 48182.88 2024-04-25 21:39:54.000 116 21288.32 622.56 43219.80 48182.85 2024-04-25 21:39:55.000 116 21288.30 622.61 43219.77 48182.84 2024-04-25 21:39:56.000 116 21288.24 622.67 43219.75 48182.81 2024-04-25 21:39:57.000 116 21288.18 622.70 43219.71 48182.74 2024-04-25 21:39:58.000 116 21288.24 622.75 43219.68 48182.75 2024-04-25 21:39:59.000 116 21288.27 622.80 43219.73 48182.76 2024-04-25 21:40:00.000 116 21288.28 622.77 43219.75 48182.76 2024-04-25 21:40:01.000 116 21288.24 622.74 43219.72 48182.73 2024-04-25 21:40:02.000 116 21288.25 622.75 43219.75 48182.71 2024-04-25 21:40:03.000 116 21288.31 622.73 43219.72 48182.75 2024-04-25 21:40:04.000 116 21288.31 622.73 43219.73 48182.83 2024-04-25 21:40:05.000 116 21288.28 622.69 43219.71 48182.75 2024-04-25 21:40:06.000 116 21288.28 622.68 43219.71 48182.77 2024-04-25 21:40:07.000 116 21288.25 622.70 43219.75 48182.70 2024-04-25 21:40:08.000 116 21288.31 622.76 43219.81 48182.77 2024-04-25 21:40:09.000 116 21288.37 622.76 43219.76 48182.77 2024-04-25 21:40:10.000 116 21288.39 622.81 43219.75 48182.75 2024-04-25 21:40:11.000 116 21288.37 622.86 43219.72 48182.78 2024-04-25 21:40:12.000 116 21288.37 622.90 43219.70 48182.81 2024-04-25 21:40:13.000 116 21288.36 622.88 43219.74 48182.81 2024-04-25 21:40:14.000 116 21288.43 622.94 43219.78 48182.77 2024-04-25 21:40:15.000 116 21288.46 622.98 43219.75 48182.77 2024-04-25 21:40:16.000 116 21288.50 622.97 43219.64 48182.79 2024-04-25 21:40:17.000 116 21288.51 622.96 43219.67 48182.82 2024-04-25 21:40:18.000 116 21288.53 622.91 43219.78 48182.79 2024-04-25 21:40:19.000 116 21288.53 622.89 43219.75 48182.76 2024-04-25 21:40:20.000 116 21288.57 622.88 43219.75 48182.81 2024-04-25 21:40:21.000 116 21288.62 622.87 43219.80 48182.82 2024-04-25 21:40:22.000 116 21288.53 622.81 43219.78 48182.88 2024-04-25 21:40:23.000 116 21288.52 622.75 43219.78 48182.82 2024-04-25 21:40:24.000 116 21288.55 622.76 43219.81 48182.85 2024-04-25 21:40:25.000 116 21288.54 622.75 43219.79 48182.91 2024-04-25 21:40:26.000 116 21288.51 622.73 43219.76 48182.83 2024-04-25 21:40:27.000 116 21288.54 622.77 43219.73 48182.84 2024-04-25 21:40:28.000 116 21288.59 622.79 43219.73 48182.91 2024-04-25 21:40:29.000 116 21288.61 622.79 43219.73 48182.88 2024-04-25 21:40:30.000 116 21288.63 622.82 43219.78 48182.94 2024-04-25 21:40:31.000 116 21288.63 622.77 43219.76 48182.86 2024-04-25 21:40:32.000 116 21288.64 622.72 43219.75 48182.90 2024-04-25 21:40:33.000 116 21288.59 622.73 43219.71 48182.90 2024-04-25 21:40:34.000 116 21288.58 622.75 43219.68 48182.95 2024-04-25 21:40:35.000 116 21288.58 622.79 43219.71 48182.84 2024-04-25 21:40:36.000 116 21288.57 622.74 43219.71 48182.88 2024-04-25 21:40:37.000 116 21288.56 622.75 43219.70 48182.88 2024-04-25 21:40:38.000 116 21288.59 622.77 43219.72 48182.92 2024-04-25 21:40:39.000 116 21288.58 622.79 43219.70 48182.96 2024-04-25 21:40:40.000 116 21288.57 622.74 43219.69 48182.90 2024-04-25 21:40:41.000 116 21288.60 622.76 43219.70 48182.92 2024-04-25 21:40:42.000 116 21288.58 622.79 43219.79 48182.92 2024-04-25 21:40:43.000 116 21288.59 622.78 43219.78 48182.95 2024-04-25 21:40:44.000 116 21288.57 622.73 43219.76 48182.93 2024-04-25 21:40:45.000 116 21288.53 622.71 43219.78 48182.98 2024-04-25 21:40:46.000 116 21288.45 622.69 43219.83 48182.87 2024-04-25 21:40:47.000 116 21288.44 622.67 43219.80 48182.96 2024-04-25 21:40:48.000 116 21288.39 622.63 43219.81 48182.84 2024-04-25 21:40:49.000 116 21288.34 622.62 43219.83 48182.89 2024-04-25 21:40:50.000 116 21288.40 622.62 43219.82 48182.97 2024-04-25 21:40:51.000 116 21288.37 622.62 43219.82 48182.88 2024-04-25 21:40:52.000 116 21288.35 622.65 43219.86 48182.89 2024-04-25 21:40:53.000 116 21288.30 622.67 43219.88 48182.91 2024-04-25 21:40:54.000 116 21288.30 622.65 43219.85 48182.88 2024-04-25 21:40:55.000 116 21288.33 622.64 43219.83 48182.85 2024-04-25 21:40:56.000 116 21288.33 622.57 43219.90 48182.90 2024-04-25 21:40:57.000 116 21288.31 622.60 43219.86 48182.83 2024-04-25 21:40:58.000 116 21288.28 622.63 43219.84 48182.91 2024-04-25 21:40:59.000 116 21288.30 622.65 43219.79 48182.82 2024-04-25 21:41:00.000 116 21288.30 622.64 43219.82 48182.88 2024-04-25 21:41:01.000 116 21288.29 622.67 43219.83 48182.92 2024-04-25 21:41:02.000 116 21288.30 622.67 43219.80 48182.87 2024-04-25 21:41:03.000 116 21288.35 622.65 43219.78 48182.87 2024-04-25 21:41:04.000 116 21288.37 622.63 43219.83 48182.97 2024-04-25 21:41:05.000 116 21288.37 622.61 43219.84 48182.90 2024-04-25 21:41:06.000 116 21288.40 622.61 43219.83 48182.87 2024-04-25 21:41:07.000 116 21288.43 622.59 43219.79 48182.92 2024-04-25 21:41:08.000 116 21288.46 622.65 43219.82 48182.92 2024-04-25 21:41:09.000 116 21288.44 622.60 43219.82 48182.86 2024-04-25 21:41:10.000 116 21288.36 622.58 43219.87 48182.90 2024-04-25 21:41:11.000 116 21288.43 622.57 43219.88 48182.86 2024-04-25 21:41:12.000 116 21288.43 622.55 43219.84 48182.97 2024-04-25 21:41:13.000 116 21288.45 622.54 43219.83 48182.91 2024-04-25 21:41:14.000 116 21288.46 622.53 43219.79 48182.84 2024-04-25 21:41:15.000 116 21288.41 622.52 43219.75 48182.87 2024-04-25 21:41:16.000 116 21288.42 622.55 43219.73 48182.92 2024-04-25 21:41:17.000 116 21288.40 622.52 43219.75 48182.91 2024-04-25 21:41:18.000 116 21288.36 622.51 43219.70 48182.88 2024-04-25 21:41:19.000 116 21288.36 622.52 43219.64 48182.84 2024-04-25 21:41:20.000 116 21288.34 622.51 43219.64 48182.90 2024-04-25 21:41:21.000 116 21288.34 622.50 43219.69 48182.90 2024-04-25 21:41:22.000 116 21288.33 622.49 43219.69 48182.92 2024-04-25 21:41:23.000 116 21288.29 622.49 43219.73 48182.84 2024-04-25 21:41:24.000 116 21288.26 622.45 43219.72 48182.85 2024-04-25 21:41:25.000 116 21288.29 622.48 43219.65 48182.90 2024-04-25 21:41:26.000 116 21288.31 622.53 43219.66 48182.80 2024-04-25 21:41:27.000 116 21288.29 622.55 43219.68 48182.83 2024-04-25 21:41:28.000 116 21288.29 622.53 43219.70 48182.87 2024-04-25 21:41:29.000 116 21288.30 622.51 43219.71 48182.85 2024-04-25 21:41:30.000 116 21288.34 622.49 43219.65 48182.84 2024-04-25 21:41:31.000 116 21288.34 622.49 43219.69 48182.80 2024-04-25 21:41:32.000 116 21288.34 622.50 43219.70 48182.86 2024-04-25 21:41:33.000 116 21288.33 622.57 43219.67 48182.80 2024-04-25 21:41:34.000 116 21288.30 622.58 43219.67 48182.80 2024-04-25 21:41:35.000 116 21288.28 622.68 43219.63 48182.85 2024-04-25 21:41:36.000 116 21288.22 622.72 43219.61 48182.76 2024-04-25 21:41:37.000 116 21288.19 622.66 43219.63 48182.76 2024-04-25 21:41:38.000 116 21288.22 622.62 43219.58 48182.75 2024-04-25 21:41:39.000 116 21288.24 622.65 43219.62 48182.70 2024-04-25 21:41:40.000 116 21288.25 622.66 43219.65 48182.74 2024-04-25 21:41:41.000 116 21288.21 622.68 43219.64 48182.70 2024-04-25 21:41:42.000 116 21288.25 622.68 43219.62 48182.71 2024-04-25 21:41:43.000 116 21288.22 622.71 43219.65 48182.68 2024-04-25 21:41:44.000 116 21288.22 622.69 43219.60 48182.71 2024-04-25 21:41:45.000 116 21288.24 622.73 43219.56 48182.75 2024-04-25 21:41:46.000 116 21288.24 622.75 43219.57 48182.70 2024-04-25 21:41:47.000 116 21288.26 622.74 43219.54 48182.66 2024-04-25 21:41:48.000 116 21288.22 622.72 43219.58 48182.75 2024-04-25 21:41:49.000 116 21288.16 622.75 43219.58 48182.69 2024-04-25 21:41:50.000 116 21288.20 622.77 43219.54 48182.71 2024-04-25 21:41:51.000 116 21288.19 622.77 43219.59 48182.70 2024-04-25 21:41:52.000 116 21288.16 622.80 43219.58 48182.68 2024-04-25 21:41:53.000 116 21288.15 622.77 43219.58 48182.68 2024-04-25 21:41:54.000 116 21288.17 622.74 43219.58 48182.68 2024-04-25 21:41:55.000 116 21288.21 622.77 43219.60 48182.64 2024-04-25 21:41:56.000 116 21288.21 622.79 43219.60 48182.65 2024-04-25 21:41:57.000 116 21288.23 622.80 43219.57 48182.60 2024-04-25 21:41:58.000 116 21288.21 622.79 43219.58 48182.70 2024-04-25 21:41:59.000 116 21288.18 622.77 43219.52 48182.63 2024-04-25 21:42:00.000 116 21288.15 622.68 43219.54 48182.67 2024-04-25 21:42:01.000 116 21288.19 622.68 43219.52 48182.61 2024-04-25 21:42:02.000 116 21288.22 622.72 43219.53 48182.64 2024-04-25 21:42:03.000 116 21288.25 622.68 43219.54 48182.63 2024-04-25 21:42:04.000 116 21288.24 622.66 43219.52 48182.63 2024-04-25 21:42:05.000 116 21288.25 622.67 43219.56 48182.61 2024-04-25 21:42:06.000 116 21288.27 622.65 43219.57 48182.66 2024-04-25 21:42:07.000 116 21288.24 622.62 43219.60 48182.72 2024-04-25 21:42:08.000 116 21288.21 622.66 43219.59 48182.72 2024-04-25 21:42:09.000 116 21288.23 622.67 43219.59 48182.64 2024-04-25 21:42:10.000 116 21288.23 622.67 43219.58 48182.64 2024-04-25 21:42:11.000 116 21288.27 622.68 43219.55 48182.62 2024-04-25 21:42:12.000 116 21288.30 622.62 43219.50 48182.70 2024-04-25 21:42:13.000 116 21288.29 622.59 43219.54 48182.67 2024-04-25 21:42:14.000 116 21288.26 622.56 43219.59 48182.71 2024-04-25 21:42:15.000 116 21288.26 622.63 43219.61 48182.76 2024-04-25 21:42:16.000 116 21288.30 622.63 43219.63 48182.75 2024-04-25 21:42:17.000 116 21288.26 622.64 43219.64 48182.75 2024-04-25 21:42:18.000 116 21288.23 622.61 43219.63 48182.67 2024-04-25 21:42:19.000 116 21288.24 622.56 43219.66 48182.76 2024-04-25 21:42:20.000 116 21288.23 622.57 43219.68 48182.75 2024-04-25 21:42:21.000 116 21288.21 622.56 43219.66 48182.73 2024-04-25 21:42:22.000 116 21288.26 622.44 43219.69 48182.73 2024-04-25 21:42:23.000 116 21288.30 622.33 43219.73 48182.83 2024-04-25 21:42:24.000 116 21288.33 622.25 43219.82 48182.90 2024-04-25 21:42:25.000 116 21288.33 622.22 43219.81 48182.95 2024-04-25 21:42:26.000 116 21288.34 622.26 43219.86 48182.95 2024-04-25 21:42:27.000 116 21288.35 622.27 43219.85 48182.97 2024-04-25 21:42:28.000 116 21288.41 622.34 43219.82 48182.99 2024-04-25 21:42:29.000 116 21288.44 622.31 43219.85 48183.00 2024-04-25 21:42:30.000 116 21288.46 622.30 43219.87 48183.02 2024-04-25 21:42:31.000 116 21288.45 622.26 43219.86 48182.93 2024-04-25 21:42:32.000 116 21288.42 622.27 43219.84 48182.97 2024-04-25 21:42:33.000 116 21288.40 622.28 43219.81 48183.07 2024-04-25 21:42:34.000 116 21288.40 622.22 43219.84 48183.04 2024-04-25 21:42:35.000 116 21288.41 622.20 43219.84 48182.97 2024-04-25 21:42:36.000 116 21288.44 622.26 43219.85 48183.08 2024-04-25 21:42:37.000 116 21288.45 622.24 43219.84 48183.07 2024-04-25 21:42:38.000 116 21288.39 622.15 43219.87 48182.96 2024-04-25 21:42:39.000 116 21288.39 622.06 43219.92 48183.09 2024-04-25 21:42:40.000 116 21288.46 622.07 43219.93 48183.01 2024-04-25 21:42:41.000 116 21288.50 622.08 43219.95 48183.08 2024-04-25 21:42:42.000 116 21288.55 622.06 43219.98 48183.11 2024-04-25 21:42:43.000 116 21288.56 622.05 43219.99 48183.11 2024-04-25 21:42:44.000 116 21288.55 622.07 43219.96 48183.14 2024-04-25 21:42:45.000 116 21288.55 622.08 43219.97 48183.08 2024-04-25 21:42:46.000 116 21288.51 622.00 43219.96 48183.11 2024-04-25 21:42:47.000 116 21288.44 622.03 43220.03 48183.20 2024-04-25 21:42:48.000 116 21288.44 622.07 43220.04 48183.15 2024-04-25 21:42:49.000 116 21288.44 622.07 43220.06 48183.14 2024-04-25 21:42:50.000 116 21288.41 622.06 43220.01 48183.17 2024-04-25 21:42:51.000 116 21288.38 622.08 43219.98 48183.13 2024-04-25 21:42:52.000 116 21288.35 622.03 43219.99 48183.08 2024-04-25 21:42:53.000 116 21288.31 622.07 43219.98 48183.11 2024-04-25 21:42:54.000 116 21288.34 622.04 43219.98 48183.15 2024-04-25 21:42:55.000 116 21288.38 622.05 43220.00 48183.23 2024-04-25 21:42:56.000 116 21288.38 622.03 43219.98 48183.06 2024-04-25 21:42:57.000 116 21288.39 622.09 43220.00 48183.09 2024-04-25 21:42:58.000 116 21288.32 622.08 43220.00 48183.06 2024-04-25 21:42:59.000 116 21288.32 622.04 43220.00 48183.11 2024-04-25 21:43:00.000 116 21288.30 622.05 43220.01 48183.17 2024-04-25 21:43:01.000 116 21288.30 622.06 43219.98 48183.12 2024-04-25 21:43:02.000 116 21288.34 622.04 43219.94 48183.12 2024-04-25 21:43:03.000 116 21288.37 622.05 43220.01 48183.08 2024-04-25 21:43:04.000 116 21288.35 622.05 43219.99 48183.01 2024-04-25 21:43:05.000 116 21288.32 622.00 43220.05 48183.18 2024-04-25 21:43:06.000 116 21288.32 622.01 43220.00 48183.06 2024-04-25 21:43:07.000 116 21288.35 622.06 43219.98 48183.11 2024-04-25 21:43:08.000 116 21288.33 622.10 43219.96 48183.05 2024-04-25 21:43:09.000 116 21288.28 622.13 43219.99 48183.05 2024-04-25 21:43:10.000 116 21288.28 622.10 43220.00 48183.04 2024-04-25 21:43:11.000 116 21288.29 622.10 43219.95 48183.07 2024-04-25 21:43:12.000 116 21288.27 622.15 43219.94 48183.02 2024-04-25 21:43:13.000 116 21288.32 622.18 43219.89 48183.06 2024-04-25 21:43:14.000 116 21288.36 622.18 43219.87 48183.00 2024-04-25 21:43:15.000 116 21288.35 622.22 43219.82 48183.03 2024-04-25 21:43:16.000 116 21288.35 622.24 43219.88 48183.00 2024-04-25 21:43:17.000 116 21288.32 622.23 43219.88 48182.97 2024-04-25 21:43:18.000 116 21288.32 622.25 43219.86 48182.98 2024-04-25 21:43:19.000 116 21288.28 622.24 43219.86 48182.90 2024-04-25 21:43:20.000 116 21288.21 622.18 43219.82 48182.98 2024-04-25 21:43:21.000 116 21288.22 622.18 43219.83 48182.89 2024-04-25 21:43:22.000 116 21288.21 622.24 43219.79 48182.98 2024-04-25 21:43:23.000 116 21288.22 622.24 43219.84 48182.90 2024-04-25 21:43:24.000 116 21288.16 622.25 43219.82 48182.81 2024-04-25 21:43:25.000 116 21288.16 622.27 43219.76 48182.90 2024-04-25 21:43:26.000 116 21288.16 622.30 43219.69 48182.78 2024-04-25 21:43:27.000 116 21288.12 622.31 43219.69 48182.82 2024-04-25 21:43:28.000 116 21288.10 622.30 43219.72 48182.80 2024-04-25 21:43:29.000 116 21288.08 622.33 43219.74 48182.77 2024-04-25 21:43:30.000 116 21288.06 622.27 43219.67 48182.79 2024-04-25 21:43:31.000 116 21288.06 622.25 43219.66 48182.73 2024-04-25 21:43:32.000 116 21288.04 622.30 43219.65 48182.78 2024-04-25 21:43:33.000 116 21288.05 622.30 43219.64 48182.70 2024-04-25 21:43:34.000 116 21288.04 622.26 43219.65 48182.71 2024-04-25 21:43:35.000 116 21288.04 622.22 43219.69 48182.72 2024-04-25 21:43:36.000 116 21288.04 622.24 43219.66 48182.69 2024-04-25 21:43:37.000 116 21288.05 622.27 43219.69 48182.69 2024-04-25 21:43:38.000 116 21288.07 622.28 43219.69 48182.71 2024-04-25 21:43:39.000 116 21288.03 622.30 43219.65 48182.69 2024-04-25 21:43:40.000 116 21288.01 622.29 43219.64 48182.66 2024-04-25 21:43:41.000 116 21287.93 622.30 43219.62 48182.63 2024-04-25 21:43:42.000 116 21287.88 622.31 43219.62 48182.62 2024-04-25 21:43:43.000 116 21287.90 622.32 43219.64 48182.65 2024-04-25 21:43:44.000 116 21287.93 622.33 43219.64 48182.59 2024-04-25 21:43:45.000 116 21287.90 622.34 43219.68 48182.67 2024-04-25 21:43:46.000 116 21287.95 622.40 43219.65 48182.53 2024-04-25 21:43:47.000 116 21287.91 622.39 43219.62 48182.60 2024-04-25 21:43:48.000 116 21287.89 622.36 43219.59 48182.58 2024-04-25 21:43:49.000 116 21287.84 622.36 43219.58 48182.48 2024-04-25 21:43:50.000 116 21287.81 622.40 43219.59 48182.59 2024-04-25 21:43:51.000 116 21287.80 622.39 43219.60 48182.51 2024-04-25 21:43:52.000 116 21287.78 622.42 43219.53 48182.53 2024-04-25 21:43:53.000 116 21287.77 622.37 43219.55 48182.44 2024-04-25 21:43:54.000 116 21287.67 622.39 43219.53 48182.45 2024-04-25 21:43:55.000 116 21287.62 622.43 43219.58 48182.52 2024-04-25 21:43:56.000 116 21287.62 622.44 43219.52 48182.45 2024-04-25 21:43:57.000 116 21287.61 622.41 43219.50 48182.44 2024-04-25 21:43:58.000 116 21287.63 622.42 43219.48 48182.41 2024-04-25 21:43:59.000 116 21287.66 622.37 43219.52 48182.45 2024-04-25 21:44:00.000 116 21287.70 622.33 43219.55 48182.38 2024-04-25 21:44:01.000 116 21287.71 622.34 43219.54 48182.44 2024-04-25 21:44:02.000 116 21287.70 622.33 43219.57 48182.48 2024-04-25 21:44:03.000 116 21287.68 622.32 43219.60 48182.48 2024-04-25 21:44:04.000 116 21287.62 622.32 43219.55 48182.44 2024-04-25 21:44:05.000 116 21287.64 622.35 43219.55 48182.51 2024-04-25 21:44:06.000 116 21287.64 622.34 43219.59 48182.41 2024-04-25 21:44:07.000 116 21287.66 622.33 43219.56 48182.47 2024-04-25 21:44:08.000 116 21287.65 622.36 43219.63 48182.47 2024-04-25 21:44:09.000 116 21287.59 622.33 43219.65 48182.53 2024-04-25 21:44:10.000 116 21287.63 622.30 43219.65 48182.44 2024-04-25 21:44:11.000 116 21287.65 622.27 43219.61 48182.46 2024-04-25 21:44:12.000 116 21287.70 622.29 43219.61 48182.41 2024-04-25 21:44:13.000 116 21287.65 622.31 43219.56 48182.40 2024-04-25 21:44:14.000 116 21287.62 622.36 43219.57 48182.40 2024-04-25 21:44:15.000 116 21287.67 622.31 43219.59 48182.39 2024-04-25 21:44:16.000 116 21287.70 622.31 43219.56 48182.40 2024-04-25 21:44:17.000 116 21287.70 622.34 43219.55 48182.44 2024-04-25 21:44:18.000 116 21287.74 622.32 43219.52 48182.42 2024-04-25 21:44:19.000 116 21287.75 622.35 43219.52 48182.40 2024-04-25 21:44:20.000 116 21287.70 622.33 43219.47 48182.45 2024-04-25 21:44:21.000 116 21287.68 622.33 43219.47 48182.39 2024-04-25 21:44:22.000 116 21287.71 622.34 43219.53 48182.47 2024-04-25 21:44:23.000 116 21287.71 622.34 43219.54 48182.40 2024-04-25 21:44:24.000 116 21287.70 622.36 43219.55 48182.39 2024-04-25 21:44:25.000 116 21287.72 622.39 43219.57 48182.47 2024-04-25 21:44:26.000 116 21287.70 622.30 43219.52 48182.44 2024-04-25 21:44:27.000 116 21287.68 622.27 43219.53 48182.45 2024-04-25 21:44:28.000 116 21287.72 622.27 43219.59 48182.47 2024-04-25 21:44:29.000 116 21287.75 622.30 43219.59 48182.51 2024-04-25 21:44:30.000 116 21287.72 622.32 43219.53 48182.40 2024-04-25 21:44:31.000 116 21287.71 622.30 43219.56 48182.55 2024-04-25 21:44:32.000 116 21287.76 622.30 43219.48 48182.43 2024-04-25 21:44:33.000 116 21287.76 622.30 43219.47 48182.50 2024-04-25 21:44:34.000 116 21287.73 622.24 43219.56 48182.46 2024-04-25 21:44:35.000 116 21287.70 622.23 43219.54 48182.53 2024-04-25 21:44:36.000 116 21287.69 622.22 43219.52 48182.44 2024-04-25 21:44:37.000 116 21287.73 622.25 43219.50 48182.53 2024-04-25 21:44:38.000 116 21287.79 622.20 43219.54 48182.45 2024-04-25 21:44:39.000 116 21287.80 622.16 43219.55 48182.57 2024-04-25 21:44:40.000 116 21287.76 622.21 43219.61 48182.54 2024-04-25 21:44:41.000 116 21287.77 622.18 43219.59 48182.47 2024-04-25 21:44:42.000 116 21287.76 622.15 43219.56 48182.50 2024-04-25 21:44:43.000 116 21287.78 622.17 43219.53 48182.52 2024-04-25 21:44:44.000 116 21287.84 622.20 43219.54 48182.49 2024-04-25 21:44:45.000 116 21287.88 622.17 43219.51 48182.44 2024-04-25 21:44:46.000 116 21287.88 622.20 43219.51 48182.50 2024-04-25 21:44:47.000 116 21287.83 622.24 43219.55 48182.49 2024-04-25 21:44:48.000 116 21287.80 622.14 43219.54 48182.42 2024-04-25 21:44:49.000 116 21287.79 622.07 43219.53 48182.48 2024-04-25 21:44:50.000 116 21287.86 622.05 43219.60 48182.57 2024-04-25 21:44:51.000 116 21287.89 622.00 43219.66 48182.54 2024-04-25 21:44:52.000 116 21287.89 621.99 43219.73 48182.67 2024-04-25 21:44:53.000 116 21287.89 621.95 43219.72 48182.56 2024-04-25 21:44:54.000 116 21287.93 621.97 43219.73 48182.66 2024-04-25 21:44:55.000 116 21287.93 621.94 43219.72 48182.67 2024-04-25 21:44:56.000 116 21287.93 621.93 43219.71 48182.72 2024-04-25 21:44:57.000 116 21287.95 621.92 43219.71 48182.78 2024-04-25 21:44:58.000 116 21287.95 621.91 43219.72 48182.82 2024-04-25 21:44:59.000 116 21287.97 621.89 43219.75 48182.82 2024-04-25 21:45:00.000 116 21287.97 621.91 43219.79 48182.74 2024-04-25 21:45:01.000 116 21287.95 621.94 43219.77 48182.73 2024-04-25 21:45:02.000 116 21287.95 621.94 43219.77 48182.71 2024-04-25 21:45:03.000 116 21287.91 621.92 43219.79 48182.83 2024-04-25 21:45:04.000 116 21287.89 621.87 43219.79 48182.76 2024-04-25 21:45:05.000 116 21287.86 621.85 43219.85 48182.70 2024-04-25 21:45:06.000 116 21287.89 621.87 43219.84 48182.76 2024-04-25 21:45:07.000 116 21287.93 621.90 43219.84 48182.83 2024-04-25 21:45:08.000 116 21287.90 621.93 43219.80 48182.78 2024-04-25 21:45:09.000 116 21287.94 621.88 43219.81 48182.76 2024-04-25 21:45:10.000 116 21288.04 621.84 43219.81 48182.75 2024-04-25 21:45:11.000 116 21288.04 621.79 43219.77 48182.76 2024-04-25 21:45:12.000 116 21287.98 621.82 43219.77 48182.80 2024-04-25 21:45:13.000 116 21287.93 621.79 43219.76 48182.74 2024-04-25 21:45:14.000 116 21287.93 621.82 43219.79 48182.78 2024-04-25 21:45:15.000 116 21287.96 621.86 43219.81 48182.84 2024-04-25 21:45:16.000 116 21287.96 621.84 43219.75 48182.81 2024-04-25 21:45:17.000 116 21288.00 621.80 43219.77 48182.78 2024-04-25 21:45:18.000 116 21288.03 621.76 43219.78 48182.82 2024-04-25 21:45:19.000 116 21288.04 621.79 43219.78 48182.74 2024-04-25 21:45:20.000 116 21288.00 621.81 43219.81 48182.80 2024-04-25 21:45:21.000 116 21287.99 621.77 43219.81 48182.83 2024-04-25 21:45:22.000 116 21287.98 621.77 43219.80 48182.79 2024-04-25 21:45:23.000 116 21287.92 621.75 43219.77 48182.81 2024-04-25 21:45:24.000 116 21287.95 621.72 43219.81 48182.78 2024-04-25 21:45:25.000 116 21288.00 621.77 43219.86 48182.83 2024-04-25 21:45:26.000 116 21287.97 621.76 43219.87 48182.83 2024-04-25 21:45:27.000 116 21287.95 621.79 43219.92 48182.81 2024-04-25 21:45:28.000 116 21287.96 621.73 43219.86 48182.85 2024-04-25 21:45:29.000 116 21288.01 621.70 43219.85 48182.78 2024-04-25 21:45:30.000 116 21288.01 621.76 43219.84 48182.81 2024-04-25 21:45:31.000 116 21288.03 621.75 43219.92 48182.78 2024-04-25 21:45:32.000 116 21288.03 621.75 43219.86 48182.80 2024-04-25 21:45:33.000 116 21288.02 621.77 43219.85 48182.83 2024-04-25 21:45:34.000 116 21288.02 621.77 43219.96 48182.75 2024-04-25 21:45:35.000 116 21288.05 621.76 43219.89 48182.71 2024-04-25 21:45:36.000 116 21288.01 621.80 43219.83 48182.72 2024-04-25 21:45:37.000 116 21287.97 621.79 43219.84 48182.73 2024-04-25 21:45:38.000 116 21287.95 621.79 43219.86 48182.70 2024-04-25 21:45:39.000 116 21287.90 621.80 43219.81 48182.68 2024-04-25 21:45:40.000 116 21287.86 621.79 43219.78 48182.70 2024-04-25 21:45:41.000 116 21287.86 621.81 43219.76 48182.75 2024-04-25 21:45:42.000 116 21287.90 621.77 43219.82 48182.70 2024-04-25 21:45:43.000 116 21287.87 621.79 43219.82 48182.69 2024-04-25 21:45:44.000 116 21287.85 621.85 43219.82 48182.72 2024-04-25 21:45:45.000 116 21287.84 621.82 43219.80 48182.68 2024-04-25 21:45:46.000 116 21287.86 621.84 43219.75 48182.67 2024-04-25 21:45:47.000 116 21287.86 621.87 43219.75 48182.75 2024-04-25 21:45:48.000 116 21287.87 621.88 43219.72 48182.61 2024-04-25 21:45:49.000 116 21287.83 621.96 43219.72 48182.74 2024-04-25 21:45:50.000 116 21287.83 621.99 43219.75 48182.64 2024-04-25 21:45:51.000 116 21287.84 621.96 43219.77 48182.68 2024-04-25 21:45:52.000 116 21287.82 621.93 43219.71 48182.70 2024-04-25 21:45:53.000 116 21287.81 621.87 43219.78 48182.70 2024-04-25 21:45:54.000 116 21287.83 621.84 43219.79 48182.71 2024-04-25 21:45:55.000 116 21287.84 621.84 43219.77 48182.70 2024-04-25 21:45:56.000 116 21287.84 621.83 43219.79 48182.74 2024-04-25 21:45:57.000 116 21287.82 621.84 43219.81 48182.64 2024-04-25 21:45:58.000 116 21287.81 621.84 43219.83 48182.71 2024-04-25 21:45:59.000 116 21287.78 621.87 43219.81 48182.75 2024-04-25 21:46:00.000 116 21287.77 621.84 43219.79 48182.77 2024-04-25 21:46:01.000 116 21287.82 621.80 43219.79 48182.75 2024-04-25 21:46:02.000 116 21287.86 621.80 43219.78 48182.81 2024-04-25 21:46:03.000 116 21287.89 621.83 43219.72 48182.75 2024-04-25 21:46:04.000 116 21287.91 621.85 43219.73 48182.75 2024-04-25 21:46:05.000 116 21287.90 621.84 43219.72 48182.77 2024-04-25 21:46:06.000 116 21287.90 621.83 43219.73 48182.73 2024-04-25 21:46:07.000 116 21287.86 621.86 43219.73 48182.79 2024-04-25 21:46:08.000 116 21287.86 621.86 43219.70 48182.71 2024-04-25 21:46:09.000 116 21287.92 621.86 43219.75 48182.74 2024-04-25 21:46:10.000 116 21287.96 621.87 43219.76 48182.78 2024-04-25 21:46:11.000 116 21287.94 621.90 43219.80 48182.77 2024-04-25 21:46:12.000 116 21287.95 621.90 43219.80 48182.71 2024-04-25 21:46:13.000 116 21287.91 621.86 43219.76 48182.73 2024-04-25 21:46:14.000 116 21287.89 621.82 43219.76 48182.78 2024-04-25 21:46:15.000 116 21287.86 621.85 43219.74 48182.70 2024-04-25 21:46:16.000 116 21287.85 621.83 43219.79 48182.77 2024-04-25 21:46:17.000 116 21287.88 621.85 43219.78 48182.76 2024-04-25 21:46:18.000 116 21287.91 621.84 43219.76 48182.73 2024-04-25 21:46:19.000 116 21287.87 621.80 43219.79 48182.77 2024-04-25 21:46:20.000 116 21287.88 621.85 43219.85 48182.76 2024-04-25 21:46:21.000 116 21287.93 621.83 43219.83 48182.77 2024-04-25 21:46:22.000 116 21287.89 621.82 43219.81 48182.73 2024-04-25 21:46:23.000 116 21287.84 621.79 43219.81 48182.72 2024-04-25 21:46:24.000 116 21287.82 621.82 43219.78 48182.72 2024-04-25 21:46:25.000 116 21287.82 621.79 43219.82 48182.75 2024-04-25 21:46:26.000 116 21287.86 621.75 43219.84 48182.76 2024-04-25 21:46:27.000 116 21287.82 621.76 43219.88 48182.77 2024-04-25 21:46:28.000 116 21287.86 621.72 43219.84 48182.73 2024-04-25 21:46:29.000 116 21287.88 621.69 43219.82 48182.79 2024-04-25 21:46:30.000 116 21287.86 621.73 43219.86 48182.86 2024-04-25 21:46:31.000 116 21287.84 621.73 43219.88 48182.82 2024-04-25 21:46:32.000 116 21287.89 621.65 43219.87 48182.86 2024-04-25 21:46:33.000 116 21287.92 621.65 43219.92 48182.89 2024-04-25 21:46:34.000 116 21287.92 621.66 43219.87 48182.92 2024-04-25 21:46:35.000 116 21287.94 621.67 43219.82 48182.90 2024-04-25 21:46:36.000 116 21287.96 621.67 43219.90 48182.95 2024-04-25 21:46:37.000 116 21287.99 621.68 43219.90 48182.95 2024-04-25 21:46:38.000 116 21287.97 621.68 43219.86 48182.91 2024-04-25 21:46:39.000 116 21287.99 621.69 43219.90 48182.89 2024-04-25 21:46:40.000 116 21287.96 621.62 43219.91 48182.92 2024-04-25 21:46:41.000 116 21287.93 621.58 43219.93 48182.92 2024-04-25 21:46:42.000 116 21287.92 621.63 43219.91 48182.93 2024-04-25 21:46:43.000 116 21287.89 621.64 43219.85 48182.85 2024-04-25 21:46:44.000 116 21287.89 621.65 43219.87 48182.88 2024-04-25 21:46:45.000 116 21287.89 621.63 43219.89 48182.93 2024-04-25 21:46:46.000 116 21287.90 621.64 43219.91 48182.90 2024-04-25 21:46:47.000 116 21287.92 621.62 43219.91 48182.94 2024-04-25 21:46:48.000 116 21287.92 621.57 43219.92 48182.93 2024-04-25 21:46:49.000 116 21287.91 621.59 43219.90 48182.90 2024-04-25 21:46:50.000 116 21287.95 621.60 43219.87 48182.89 2024-04-25 21:46:51.000 116 21287.93 621.59 43219.83 48182.87 2024-04-25 21:46:52.000 116 21287.94 621.59 43219.87 48182.80 2024-04-25 21:46:53.000 116 21287.95 621.61 43219.89 48182.85 2024-04-25 21:46:54.000 116 21287.93 621.61 43219.86 48182.89 2024-04-25 21:46:55.000 116 21287.88 621.65 43219.88 48182.88 2024-04-25 21:46:56.000 116 21287.88 621.69 43219.91 48182.90 2024-04-25 21:46:57.000 116 21287.93 621.72 43219.92 48182.94 2024-04-25 21:46:58.000 116 21287.99 621.68 43219.87 48182.91 2024-04-25 21:46:59.000 116 21287.99 621.71 43219.93 48182.90 2024-04-25 21:47:00.000 116 21287.96 621.71 43219.97 48182.83 2024-04-25 21:47:01.000 116 21287.95 621.71 43219.96 48182.88 2024-04-25 21:47:02.000 116 21287.97 621.72 43219.91 48182.92 2024-04-25 21:47:03.000 116 21287.91 621.75 43219.86 48182.84 2024-04-25 21:47:04.000 116 21287.89 621.75 43219.91 48182.85 2024-04-25 21:47:05.000 116 21287.85 621.70 43219.88 48182.90 2024-04-25 21:47:06.000 116 21287.84 621.67 43219.88 48182.87 2024-04-25 21:47:07.000 116 21287.81 621.68 43219.84 48182.92 2024-04-25 21:47:08.000 116 21287.81 621.69 43219.87 48182.92 2024-04-25 21:47:09.000 116 21287.89 621.73 43219.93 48182.90 2024-04-25 21:47:10.000 116 21287.90 621.70 43219.89 48182.81 2024-04-25 21:47:11.000 116 21287.88 621.72 43219.89 48182.86 2024-04-25 21:47:12.000 116 21287.88 621.71 43219.88 48182.91 2024-04-25 21:47:13.000 116 21287.87 621.70 43219.89 48182.92 2024-04-25 21:47:14.000 116 21287.87 621.71 43219.86 48182.83 2024-04-25 21:47:15.000 116 21287.87 621.74 43219.88 48182.89 2024-04-25 21:47:16.000 116 21287.94 621.73 43219.87 48182.84 2024-04-25 21:47:17.000 116 21287.91 621.68 43219.83 48182.85 2024-04-25 21:47:18.000 116 21287.89 621.69 43219.83 48182.87 2024-04-25 21:47:19.000 116 21287.89 621.72 43219.83 48182.80 2024-04-25 21:47:20.000 116 21287.89 621.69 43219.79 48182.80 2024-04-25 21:47:21.000 116 21287.85 621.68 43219.87 48182.80 2024-04-25 21:47:22.000 116 21287.82 621.66 43219.88 48182.90 2024-04-25 21:47:23.000 116 21287.85 621.65 43219.91 48182.79 2024-04-25 21:47:24.000 116 21287.85 621.67 43219.93 48182.82 2024-04-25 21:47:25.000 116 21287.88 621.68 43219.86 48182.87 2024-04-25 21:47:26.000 116 21287.90 621.66 43219.91 48182.77 2024-04-25 21:47:27.000 116 21287.87 621.65 43219.90 48182.83 2024-04-25 21:47:28.000 116 21287.84 621.66 43219.91 48182.74 2024-04-25 21:47:29.000 116 21287.83 621.71 43219.85 48182.77 2024-04-25 21:47:30.000 116 21287.79 621.74 43219.79 48182.73 2024-04-25 21:47:31.000 116 21287.79 621.72 43219.78 48182.75 2024-04-25 21:47:32.000 116 21287.84 621.68 43219.77 48182.68 2024-04-25 21:47:33.000 116 21287.86 621.65 43219.76 48182.80 2024-04-25 21:47:34.000 116 21287.84 621.72 43219.74 48182.61 2024-04-25 21:47:35.000 116 21287.75 621.77 43219.73 48182.75 2024-04-25 21:47:36.000 116 21287.71 621.78 43219.76 48182.67 2024-04-25 21:47:37.000 116 21287.68 621.82 43219.79 48182.63 2024-04-25 21:47:38.000 116 21287.71 621.85 43219.85 48182.72 2024-04-25 21:47:39.000 116 21287.75 621.81 43219.86 48182.64 2024-04-25 21:47:40.000 116 21287.81 621.79 43219.84 48182.62 2024-04-25 21:47:41.000 116 21287.79 621.84 43219.87 48182.72 2024-04-25 21:47:42.000 116 21287.78 621.84 43219.86 48182.62 2024-04-25 21:47:43.000 116 21287.80 621.84 43219.82 48182.63 2024-04-25 21:47:44.000 116 21287.79 621.81 43219.78 48182.72 2024-04-25 21:47:45.000 116 21287.78 621.83 43219.76 48182.63 2024-04-25 21:47:46.000 116 21287.72 621.79 43219.76 48182.64 2024-04-25 21:47:47.000 116 21287.70 621.79 43219.75 48182.67 2024-04-25 21:47:48.000 116 21287.67 621.82 43219.75 48182.65 2024-04-25 21:47:49.000 116 21287.71 621.82 43219.72 48182.64 2024-04-25 21:47:50.000 116 21287.71 621.83 43219.74 48182.70 2024-04-25 21:47:51.000 116 21287.72 621.83 43219.81 48182.59 2024-04-25 21:47:52.000 116 21287.78 621.83 43219.76 48182.71 2024-04-25 21:47:53.000 116 21287.76 621.81 43219.71 48182.71 2024-04-25 21:47:54.000 116 21287.77 621.82 43219.78 48182.67 2024-04-25 21:47:55.000 116 21287.73 621.75 43219.76 48182.67 2024-04-25 21:47:56.000 116 21287.73 621.77 43219.71 48182.64 2024-04-25 21:47:57.000 116 21287.75 621.77 43219.70 48182.67 2024-04-25 21:47:58.000 116 21287.78 621.77 43219.73 48182.66 2024-04-25 21:47:59.000 116 21287.73 621.77 43219.71 48182.65 2024-04-25 21:48:00.000 116 21287.67 621.80 43219.71 48182.60 2024-04-25 21:48:01.000 116 21287.65 621.79 43219.80 48182.62 2024-04-25 21:48:02.000 116 21287.67 621.80 43219.76 48182.63 2024-04-25 21:48:03.000 116 21287.70 621.76 43219.73 48182.69 2024-04-25 21:48:04.000 116 21287.69 621.80 43219.79 48182.58 2024-04-25 21:48:05.000 116 21287.66 621.80 43219.81 48182.66 2024-04-25 21:48:06.000 116 21287.63 621.83 43219.79 48182.66 2024-04-25 21:48:07.000 116 21287.61 621.81 43219.79 48182.64 2024-04-25 21:48:08.000 116 21287.64 621.80 43219.75 48182.56 2024-04-25 21:48:09.000 116 21287.60 621.78 43219.71 48182.55 2024-04-25 21:48:10.000 116 21287.57 621.78 43219.74 48182.67 2024-04-25 21:48:11.000 116 21287.59 621.81 43219.74 48182.65 2024-04-25 21:48:12.000 116 21287.63 621.78 43219.77 48182.67 2024-04-25 21:48:13.000 116 21287.63 621.76 43219.76 48182.67 2024-04-25 21:48:14.000 116 21287.60 621.73 43219.78 48182.67 2024-04-25 21:48:15.000 116 21287.63 621.74 43219.75 48182.61 2024-04-25 21:48:16.000 116 21287.69 621.81 43219.80 48182.50 2024-04-25 21:48:17.000 116 21287.71 621.84 43219.78 48182.60 2024-04-25 21:48:18.000 116 21287.72 621.85 43219.80 48182.68 2024-04-25 21:48:19.000 116 21287.65 621.78 43219.81 48182.46 2024-04-25 21:48:20.000 116 21287.62 621.79 43219.79 48182.71 2024-04-25 21:48:21.000 116 21287.65 621.76 43219.73 48182.63 2024-04-25 21:48:22.000 116 21287.64 621.76 43219.74 48182.51 2024-04-25 21:48:23.000 116 21287.68 621.77 43219.78 48182.64 2024-04-25 21:48:24.000 116 21287.66 621.76 43219.79 48182.69 2024-04-25 21:48:25.000 116 21287.65 621.71 43219.82 48182.58 2024-04-25 21:48:26.000 116 21287.66 621.69 43219.82 48182.55 2024-04-25 21:48:27.000 116 21287.64 621.69 43219.76 48182.57 2024-04-25 21:48:28.000 116 21287.66 621.67 43219.75 48182.53 2024-04-25 21:48:29.000 116 21287.66 621.61 43219.77 48182.62 2024-04-25 21:48:30.000 116 21287.66 621.61 43219.79 48182.66 2024-04-25 21:48:31.000 116 21287.65 621.58 43219.75 48182.72 2024-04-25 21:48:32.000 116 21287.60 621.58 43219.82 48182.75 2024-04-25 21:48:33.000 116 21287.62 621.60 43219.87 48182.75 2024-04-25 21:48:34.000 116 21287.66 621.60 43219.84 48182.68 2024-04-25 21:48:35.000 116 21287.61 621.59 43219.82 48182.70 2024-04-25 21:48:36.000 116 21287.60 621.56 43219.83 48182.69 2024-04-25 21:48:37.000 116 21287.58 621.56 43219.86 48182.74 2024-04-25 21:48:38.000 116 21287.60 621.58 43219.91 48182.66 2024-04-25 21:48:39.000 116 21287.61 621.62 43219.86 48182.68 2024-04-25 21:48:40.000 116 21287.61 621.57 43219.83 48182.67 2024-04-25 21:48:41.000 116 21287.56 621.57 43219.82 48182.71 2024-04-25 21:48:42.000 116 21287.58 621.57 43219.84 48182.62 2024-04-25 21:48:43.000 116 21287.60 621.56 43219.82 48182.70 2024-04-25 21:48:44.000 116 21287.58 621.56 43219.83 48182.70 2024-04-25 21:48:45.000 116 21287.56 621.59 43219.84 48182.57 2024-04-25 21:48:46.000 116 21287.55 621.58 43219.83 48182.57 2024-04-25 21:48:47.000 116 21287.51 621.61 43219.84 48182.68 2024-04-25 21:48:48.000 116 21287.46 621.62 43219.86 48182.54 2024-04-25 21:48:49.000 116 21287.45 621.60 43219.88 48182.65 2024-04-25 21:48:50.000 116 21287.48 621.60 43219.88 48182.59 2024-04-25 21:48:51.000 116 21287.47 621.65 43219.86 48182.51 2024-04-25 21:48:52.000 116 21287.45 621.60 43219.86 48182.61 2024-04-25 21:48:53.000 116 21287.50 621.59 43219.82 48182.55 2024-04-25 21:48:54.000 116 21287.53 621.61 43219.81 48182.60 2024-04-25 21:48:55.000 116 21287.47 621.66 43219.82 48182.54 2024-04-25 21:48:56.000 116 21287.47 621.64 43219.83 48182.61 2024-04-25 21:48:57.000 116 21287.47 621.65 43219.79 48182.64 2024-04-25 21:48:58.000 116 21287.45 621.68 43219.78 48182.47 2024-04-25 21:48:59.000 116 21287.48 621.68 43219.84 48182.51 2024-04-25 21:49:00.000 116 21287.41 621.68 43219.85 48182.47 2024-04-25 21:49:01.000 116 21287.39 621.70 43219.80 48182.50 2024-04-25 21:49:02.000 116 21287.39 621.64 43219.74 48182.60 2024-04-25 21:49:03.000 116 21287.36 621.61 43219.73 48182.49 2024-04-25 21:49:04.000 116 21287.29 621.56 43219.68 48182.48 2024-04-25 21:49:05.000 116 21287.30 621.55 43219.66 48182.44 2024-04-25 21:49:06.000 116 21287.27 621.57 43219.69 48182.41 2024-04-25 21:49:07.000 116 21287.31 621.60 43219.64 48182.34 2024-04-25 21:49:08.000 116 21287.31 621.62 43219.66 48182.36 2024-04-25 21:49:09.000 116 21287.28 621.61 43219.67 48182.39 2024-04-25 21:49:10.000 116 21287.30 621.62 43219.72 48182.36 2024-04-25 21:49:11.000 116 21287.33 621.59 43219.67 48182.33 2024-04-25 21:49:12.000 116 21287.34 621.64 43219.66 48182.41 2024-04-25 21:49:13.000 116 21287.35 621.65 43219.65 48182.37 2024-04-25 21:49:14.000 116 21287.32 621.60 43219.66 48182.32 2024-04-25 21:49:15.000 116 21287.23 621.62 43219.70 48182.37 2024-04-25 21:49:16.000 116 21287.20 621.62 43219.68 48182.36 2024-04-25 21:49:17.000 116 21287.20 621.59 43219.70 48182.32 2024-04-25 21:49:18.000 116 21287.21 621.57 43219.66 48182.42 2024-04-25 21:49:19.000 116 21287.23 621.58 43219.60 48182.31 2024-04-25 21:49:20.000 116 21287.21 621.59 43219.62 48182.42 2024-04-25 21:49:21.000 116 21287.21 621.62 43219.67 48182.31 2024-04-25 21:49:22.000 116 21287.25 621.60 43219.66 48182.35 2024-04-25 21:49:23.000 116 21287.26 621.61 43219.71 48182.34 2024-04-25 21:49:24.000 116 21287.30 621.68 43219.72 48182.35 2024-04-25 21:49:25.000 116 21287.33 621.67 43219.70 48182.42 2024-04-25 21:49:26.000 116 21287.34 621.67 43219.67 48182.38 2024-04-25 21:49:27.000 116 21287.31 621.71 43219.68 48182.38 2024-04-25 21:49:28.000 116 21287.29 621.68 43219.64 48182.41 2024-04-25 21:49:29.000 116 21287.29 621.66 43219.70 48182.38 2024-04-25 21:49:30.000 116 21287.26 621.70 43219.75 48182.43 2024-04-25 21:49:31.000 116 21287.26 621.70 43219.74 48182.36 2024-04-25 21:49:32.000 116 21287.24 621.76 43219.74 48182.36 2024-04-25 21:49:33.000 116 21287.26 621.77 43219.73 48182.36 2024-04-25 21:49:34.000 116 21287.28 621.79 43219.73 48182.41 2024-04-25 21:49:35.000 116 21287.31 621.83 43219.72 48182.45 2024-04-25 21:49:36.000 116 21287.28 621.82 43219.73 48182.41 2024-04-25 21:49:37.000 116 21287.30 621.83 43219.69 48182.38 2024-04-25 21:49:38.000 116 21287.37 621.88 43219.70 48182.39 2024-04-25 21:49:39.000 116 21287.34 621.88 43219.72 48182.35 2024-04-25 21:49:40.000 116 21287.36 621.85 43219.68 48182.35 2024-04-25 21:49:41.000 116 21287.32 621.86 43219.73 48182.42 2024-04-25 21:49:42.000 116 21287.30 621.85 43219.71 48182.31 2024-04-25 21:49:43.000 116 21287.28 621.85 43219.67 48182.39 2024-04-25 21:49:44.000 116 21287.31 621.85 43219.62 48182.34 2024-04-25 21:49:45.000 116 21287.29 621.84 43219.65 48182.36 2024-04-25 21:49:46.000 116 21287.29 621.79 43219.59 48182.40 2024-04-25 21:49:47.000 116 21287.27 621.78 43219.61 48182.40 2024-04-25 21:49:48.000 116 21287.29 621.81 43219.61 48182.35 2024-04-25 21:49:49.000 116 21287.28 621.78 43219.60 48182.31 2024-04-25 21:49:50.000 116 21287.31 621.77 43219.60 48182.37 2024-04-25 21:49:51.000 116 21287.31 621.79 43219.59 48182.37 2024-04-25 21:49:52.000 116 21287.30 621.83 43219.60 48182.35 2024-04-25 21:49:53.000 116 21287.28 621.83 43219.62 48182.32 2024-04-25 21:49:54.000 116 21287.23 621.81 43219.62 48182.32 2024-04-25 21:49:55.000 116 21287.23 621.82 43219.62 48182.30 2024-04-25 21:49:56.000 116 21287.25 621.85 43219.63 48182.30 2024-04-25 21:49:57.000 116 21287.23 621.87 43219.57 48182.31 2024-04-25 21:49:58.000 116 21287.20 621.90 43219.61 48182.21 2024-04-25 21:49:59.000 116 21287.21 621.86 43219.56 48182.23 2024-04-25 21:50:00.000 116 21287.15 621.85 43219.56 48182.26 2024-04-25 21:50:01.000 116 21287.19 621.80 43219.59 48182.25 2024-04-25 21:50:02.000 116 21287.19 621.73 43219.59 48182.12 2024-04-25 21:50:03.000 116 21287.24 621.76 43219.59 48182.32 2024-04-25 21:50:04.000 116 21287.27 621.80 43219.62 48182.27 2024-04-25 21:50:05.000 116 21287.28 621.78 43219.58 48182.25 2024-04-25 21:50:06.000 116 21287.30 621.77 43219.65 48182.27 2024-04-25 21:50:07.000 116 21287.28 621.78 43219.62 48182.29 2024-04-25 21:50:08.000 116 21287.28 621.77 43219.64 48182.29 2024-04-25 21:50:09.000 116 21287.19 621.75 43219.55 48182.28 2024-04-25 21:50:10.000 116 21287.22 621.76 43219.51 48182.32 2024-04-25 21:50:11.000 116 21287.26 621.76 43219.56 48182.23 2024-04-25 21:50:12.000 116 21287.33 621.80 43219.55 48182.21 2024-04-25 21:50:13.000 116 21287.27 621.79 43219.59 48182.27 2024-04-25 21:50:14.000 116 21287.28 621.75 43219.61 48182.29 2024-04-25 21:50:15.000 116 21287.31 621.79 43219.62 48182.20 2024-04-25 21:50:16.000 116 21287.32 621.75 43219.55 48182.19 2024-04-25 21:50:17.000 116 21287.31 621.75 43219.55 48182.18 2024-04-25 21:50:18.000 116 21287.29 621.76 43219.56 48182.20 2024-04-25 21:50:19.000 116 21287.29 621.80 43219.55 48182.19 2024-04-25 21:50:20.000 116 21287.30 621.80 43219.52 48182.20 2024-04-25 21:50:21.000 116 21287.28 621.74 43219.51 48182.19 2024-04-25 21:50:22.000 116 21287.28 621.73 43219.57 48182.11 2024-04-25 21:50:23.000 116 21287.25 621.71 43219.57 48182.16 2024-04-25 21:50:24.000 116 21287.25 621.62 43219.54 48182.20 2024-04-25 21:50:25.000 116 21287.32 621.52 43219.54 48182.33 2024-04-25 21:50:26.000 116 21287.45 621.41 43219.67 48182.30 2024-04-25 21:50:27.000 116 21287.60 621.27 43219.78 48182.46 2024-04-25 21:50:28.000 116 21287.65 621.17 43219.81 48182.62 2024-04-25 21:50:29.000 116 21287.70 621.13 43219.98 48182.70 2024-04-25 21:50:30.000 116 21287.74 621.10 43220.03 48182.75 2024-04-25 21:50:31.000 116 21287.72 621.10 43220.00 48182.74 2024-04-25 21:50:32.000 116 21287.69 621.16 43219.98 48182.75 2024-04-25 21:50:33.000 116 21287.60 621.25 43219.96 48182.73 2024-04-25 21:50:34.000 116 21287.49 621.36 43219.90 48182.62 2024-04-25 21:50:35.000 116 21287.39 621.40 43219.80 48182.60 2024-04-25 21:50:36.000 116 21287.36 621.42 43219.73 48182.43 2024-04-25 21:50:37.000 116 21287.32 621.40 43219.73 48182.31 2024-04-25 21:50:38.000 116 21287.29 621.38 43219.68 48182.39 2024-04-25 21:50:39.000 116 21287.32 621.35 43219.65 48182.33 2024-04-25 21:50:40.000 116 21287.31 621.28 43219.62 48182.26 2024-04-25 21:50:41.000 116 21287.28 621.27 43219.59 48182.28 2024-04-25 21:50:42.000 116 21287.25 621.22 43219.61 48182.21 2024-04-25 21:50:43.000 116 21287.25 621.18 43219.60 48182.30 2024-04-25 21:50:44.000 116 21287.26 621.18 43219.62 48182.31 2024-04-25 21:50:45.000 116 21287.28 621.16 43219.58 48182.28 2024-04-25 21:50:46.000 116 21287.29 621.20 43219.61 48182.19 2024-04-25 21:50:47.000 116 21287.27 621.19 43219.62 48182.33 2024-04-25 21:50:48.000 116 21287.22 621.19 43219.63 48182.26 2024-04-25 21:50:49.000 116 21287.22 621.15 43219.65 48182.25 2024-04-25 21:50:50.000 116 21287.28 621.09 43219.67 48182.28 2024-04-25 21:50:51.000 116 21287.32 621.08 43219.69 48182.24 2024-04-25 21:50:52.000 116 21287.29 621.08 43219.67 48182.27 2024-04-25 21:50:53.000 116 21287.34 621.10 43219.66 48182.20 2024-04-25 21:50:54.000 116 21287.35 621.06 43219.64 48182.24 2024-04-25 21:50:55.000 116 21287.32 621.02 43219.65 48182.24 2024-04-25 21:50:56.000 116 21287.29 621.02 43219.65 48182.30 2024-04-25 21:50:57.000 116 21287.30 620.99 43219.58 48182.29 2024-04-25 21:50:58.000 116 21287.34 620.99 43219.59 48182.24 2024-04-25 21:50:59.000 116 21287.34 620.98 43219.65 48182.33 2024-04-25 21:51:00.000 116 21287.33 620.97 43219.58 48182.25 2024-04-25 21:51:01.000 116 21287.29 620.95 43219.62 48182.26 2024-04-25 21:51:02.000 116 21287.29 620.97 43219.68 48182.33 2024-04-25 21:51:03.000 116 21287.29 620.96 43219.64 48182.25 2024-04-25 21:51:04.000 116 21287.35 620.92 43219.67 48182.25 2024-04-25 21:51:05.000 116 21287.39 620.86 43219.72 48182.30 2024-04-25 21:51:06.000 116 21287.39 620.81 43219.70 48182.36 2024-04-25 21:51:07.000 116 21287.35 620.82 43219.69 48182.24 2024-04-25 21:51:08.000 116 21287.33 620.77 43219.71 48182.27 2024-04-25 21:51:09.000 116 21287.30 620.74 43219.72 48182.35 2024-04-25 21:51:10.000 116 21287.23 620.74 43219.77 48182.29 2024-04-25 21:51:11.000 116 21287.18 620.72 43219.74 48182.29 2024-04-25 21:51:12.000 116 21287.23 620.70 43219.75 48182.33 2024-04-25 21:51:13.000 116 21287.25 620.66 43219.77 48182.32 2024-04-25 21:51:14.000 116 21287.22 620.69 43219.74 48182.30 2024-04-25 21:51:15.000 116 21287.21 620.68 43219.71 48182.39 2024-04-25 21:51:16.000 116 21287.23 620.69 43219.75 48182.41 2024-04-25 21:51:17.000 116 21287.29 620.72 43219.72 48182.27 2024-04-25 21:51:18.000 116 21287.37 620.73 43219.74 48182.38 2024-04-25 21:51:19.000 116 21287.39 620.73 43219.72 48182.41 2024-04-25 21:51:20.000 116 21287.38 620.71 43219.70 48182.31 2024-04-25 21:51:21.000 116 21287.39 620.70 43219.71 48182.46 2024-04-25 21:51:22.000 116 21287.41 620.72 43219.72 48182.40 2024-04-25 21:51:23.000 116 21287.37 620.69 43219.68 48182.41 2024-04-25 21:51:24.000 116 21287.33 620.66 43219.69 48182.34 2024-04-25 21:51:25.000 116 21287.35 620.64 43219.72 48182.48 2024-04-25 21:51:26.000 116 21287.37 620.65 43219.76 48182.44 2024-04-25 21:51:27.000 116 21287.40 620.66 43219.76 48182.38 2024-04-25 21:51:28.000 116 21287.38 620.67 43219.77 48182.35 2024-04-25 21:51:29.000 116 21287.35 620.67 43219.78 48182.40 2024-04-25 21:51:30.000 116 21287.39 620.64 43219.77 48182.44 2024-04-25 21:51:31.000 116 21287.44 620.62 43219.79 48182.49 2024-04-25 21:51:32.000 116 21287.48 620.66 43219.78 48182.50 2024-04-25 21:51:33.000 116 21287.47 620.65 43219.76 48182.44 2024-04-25 21:51:34.000 116 21287.53 620.63 43219.70 48182.44 2024-04-25 21:51:35.000 116 21287.53 620.63 43219.70 48182.52 2024-04-25 21:51:36.000 116 21287.50 620.65 43219.76 48182.46 2024-04-25 21:51:37.000 116 21287.56 620.65 43219.82 48182.44 2024-04-25 21:51:38.000 116 21287.55 620.64 43219.80 48182.52 2024-04-25 21:51:39.000 116 21287.55 620.68 43219.79 48182.54 2024-04-25 21:51:40.000 116 21287.52 620.66 43219.75 48182.58 2024-04-25 21:51:41.000 116 21287.54 620.64 43219.76 48182.48 2024-04-25 21:51:42.000 116 21287.56 620.65 43219.83 48182.51 2024-04-25 21:51:43.000 116 21287.59 620.70 43219.92 48182.48 2024-04-25 21:51:44.000 116 21287.59 620.69 43219.89 48182.51 2024-04-25 21:51:45.000 116 21287.57 620.75 43219.85 48182.46 2024-04-25 21:51:46.000 116 21287.60 620.81 43219.81 48182.42 2024-04-25 21:51:47.000 116 21287.60 620.91 43219.79 48182.45 2024-04-25 21:51:48.000 116 21287.59 620.88 43219.77 48182.50 2024-04-25 21:51:49.000 116 21287.57 620.83 43219.69 48182.54 2024-04-25 21:51:50.000 116 21287.54 620.85 43219.67 48182.45 2024-04-25 21:51:51.000 116 21287.52 620.86 43219.62 48182.38 2024-04-25 21:51:52.000 116 21287.50 620.89 43219.67 48182.32 2024-04-25 21:51:53.000 116 21287.48 620.94 43219.74 48182.41 2024-04-25 21:51:54.000 116 21287.50 620.91 43219.70 48182.43 2024-04-25 21:51:55.000 116 21287.46 620.87 43219.68 48182.28 2024-04-25 21:51:56.000 116 21287.46 620.90 43219.69 48182.36 2024-04-25 21:51:57.000 116 21287.46 620.88 43219.69 48182.48 2024-04-25 21:51:58.000 116 21287.45 620.87 43219.66 48182.26 2024-04-25 21:51:59.000 116 21287.46 620.87 43219.64 48182.27 2024-04-25 21:52:00.000 116 21287.45 620.85 43219.67 48182.37 2024-04-25 21:52:01.000 116 21287.41 620.86 43219.64 48182.35 2024-04-25 21:52:02.000 116 21287.42 620.87 43219.63 48182.35 2024-04-25 21:52:03.000 116 21287.38 620.89 43219.63 48182.32 2024-04-25 21:52:04.000 116 21287.38 620.92 43219.68 48182.23 2024-04-25 21:52:05.000 116 21287.41 620.91 43219.71 48182.32 2024-04-25 21:52:06.000 116 21287.44 620.92 43219.70 48182.27 2024-04-25 21:52:07.000 116 21287.40 620.89 43219.62 48182.25 2024-04-25 21:52:08.000 116 21287.36 620.94 43219.64 48182.28 2024-04-25 21:52:09.000 116 21287.38 620.93 43219.65 48182.24 2024-04-25 21:52:10.000 116 21287.37 620.96 43219.65 48182.23 2024-04-25 21:52:11.000 116 21287.33 620.98 43219.63 48182.24 2024-04-25 21:52:12.000 116 21287.32 621.00 43219.67 48182.32 2024-04-25 21:52:13.000 116 21287.35 620.98 43219.64 48182.24 2024-04-25 21:52:14.000 116 21287.35 620.96 43219.62 48182.21 2024-04-25 21:52:15.000 116 21287.23 620.94 43219.63 48182.20 2024-04-25 21:52:16.000 116 21287.20 620.98 43219.65 48182.29 2024-04-25 21:52:17.000 116 21287.20 621.00 43219.62 48182.10 2024-04-25 21:52:18.000 116 21287.19 621.04 43219.65 48182.25 2024-04-25 21:52:19.000 116 21287.16 621.11 43219.65 48182.13 2024-04-25 21:52:20.000 116 21287.13 621.10 43219.60 48182.15 2024-04-25 21:52:21.000 116 21287.15 621.11 43219.60 48182.27 2024-04-25 21:52:22.000 116 21287.14 621.12 43219.58 48182.15 2024-04-25 21:52:23.000 116 21287.10 621.15 43219.57 48182.02 2024-04-25 21:52:24.000 116 21287.12 621.10 43219.57 48182.22 2024-04-25 21:52:25.000 116 21287.10 621.11 43219.56 48182.07 2024-04-25 21:52:26.000 116 21287.06 621.08 43219.57 48182.19 2024-04-25 21:52:27.000 116 21287.01 621.08 43219.60 48182.08 2024-04-25 21:52:28.000 116 21286.99 621.12 43219.64 48182.06 2024-04-25 21:52:29.000 116 21286.99 621.13 43219.66 48182.04 2024-04-25 21:52:30.000 116 21286.96 621.15 43219.63 48181.99 2024-04-25 21:52:31.000 116 21286.95 621.14 43219.60 48181.99 2024-04-25 21:52:32.000 116 21286.96 621.16 43219.60 48182.01 2024-04-25 21:52:33.000 116 21286.93 621.17 43219.61 48182.03 2024-04-25 21:52:34.000 116 21286.96 621.20 43219.61 48182.01 2024-04-25 21:52:35.000 116 21286.95 621.22 43219.54 48182.02 2024-04-25 21:52:36.000 116 21286.86 621.21 43219.57 48181.99 2024-04-25 21:52:37.000 116 21286.86 621.23 43219.61 48182.00 2024-04-25 21:52:38.000 116 21286.83 621.23 43219.61 48181.96 2024-04-25 21:52:39.000 116 21286.86 621.24 43219.62 48181.98 2024-04-25 21:52:40.000 116 21286.91 621.29 43219.65 48182.04 2024-04-25 21:52:41.000 116 21286.90 621.29 43219.62 48182.08 2024-04-25 21:52:42.000 116 21286.92 621.24 43219.68 48182.05 2024-04-25 21:52:43.000 116 21286.94 621.28 43219.67 48182.07 2024-04-25 21:52:44.000 116 21286.94 621.30 43219.68 48182.08 2024-04-25 21:52:45.000 116 21286.94 621.26 43219.63 48182.02 2024-04-25 21:52:46.000 116 21286.92 621.27 43219.58 48181.97 2024-04-25 21:52:47.000 116 21286.95 621.27 43219.58 48182.03 2024-04-25 21:52:48.000 116 21286.95 621.30 43219.55 48182.03 2024-04-25 21:52:49.000 116 21286.94 621.31 43219.63 48182.13 2024-04-25 21:52:50.000 116 21286.96 621.28 43219.59 48182.09 2024-04-25 21:52:51.000 116 21286.99 621.28 43219.57 48182.04 2024-04-25 21:52:52.000 116 21286.98 621.29 43219.54 48182.13 2024-04-25 21:52:53.000 116 21286.97 621.32 43219.47 48182.09 2024-04-25 21:52:54.000 116 21286.96 621.34 43219.52 48182.04 2024-04-25 21:52:55.000 116 21286.95 621.35 43219.57 48181.98 2024-04-25 21:52:56.000 116 21286.96 621.38 43219.58 48182.05 2024-04-25 21:52:57.000 116 21286.99 621.37 43219.53 48181.96 2024-04-25 21:52:58.000 116 21286.96 621.37 43219.53 48182.05 2024-04-25 21:52:59.000 116 21287.03 621.34 43219.50 48182.06 2024-04-25 21:53:00.000 116 21287.05 621.32 43219.53 48182.13 2024-04-25 21:53:01.000 116 21287.08 621.37 43219.53 48182.15 2024-04-25 21:53:02.000 116 21287.09 621.42 43219.51 48182.18 2024-04-25 21:53:03.000 116 21287.07 621.40 43219.54 48181.98 2024-04-25 21:53:04.000 116 21287.07 621.38 43219.54 48182.13 2024-04-25 21:53:05.000 116 21287.12 621.30 43219.47 48182.21 2024-04-25 21:53:06.000 116 21287.16 621.24 43219.54 48182.05 2024-04-25 21:53:07.000 116 21287.20 621.21 43219.59 48182.24 2024-04-25 21:53:08.000 116 21287.25 621.22 43219.67 48182.14 2024-04-25 21:53:09.000 116 21287.25 621.22 43219.67 48182.36 2024-04-25 21:53:10.000 116 21287.23 621.23 43219.65 48182.23 2024-04-25 21:53:11.000 116 21287.23 621.18 43219.64 48182.25 2024-04-25 21:53:12.000 116 21287.28 621.23 43219.71 48182.38 2024-04-25 21:53:13.000 116 21287.27 621.25 43219.70 48182.36 2024-04-25 21:53:14.000 116 21287.30 621.19 43219.73 48182.35 2024-04-25 21:53:15.000 116 21287.31 621.09 43219.76 48182.38 2024-04-25 21:53:16.000 116 21287.27 621.10 43219.79 48182.37 2024-04-25 21:53:17.000 116 21287.25 621.10 43219.79 48182.40 2024-04-25 21:53:18.000 116 21287.26 621.07 43219.74 48182.39 2024-04-25 21:53:19.000 116 21287.28 621.05 43219.72 48182.32 2024-04-25 21:53:20.000 116 21287.28 621.03 43219.78 48182.40 2024-04-25 21:53:21.000 116 21287.25 621.04 43219.79 48182.35 2024-04-25 21:53:22.000 116 21287.28 621.04 43219.83 48182.46 2024-04-25 21:53:23.000 116 21287.25 621.05 43219.85 48182.44 2024-04-25 21:53:24.000 116 21287.27 621.05 43219.85 48182.43 2024-04-25 21:53:25.000 116 21287.31 621.03 43219.86 48182.49 2024-04-25 21:53:26.000 116 21287.32 621.03 43219.83 48182.42 2024-04-25 21:53:27.000 116 21287.32 621.03 43219.83 48182.49 2024-04-25 21:53:28.000 116 21287.26 621.03 43219.90 48182.46 2024-04-25 21:53:29.000 116 21287.25 621.02 43219.89 48182.48 2024-04-25 21:53:30.000 116 21287.28 621.01 43219.93 48182.43 2024-04-25 21:53:31.000 116 21287.25 621.03 43219.98 48182.53 2024-04-25 21:53:32.000 116 21287.26 621.01 43219.90 48182.42 2024-04-25 21:53:33.000 116 21287.29 621.03 43219.92 48182.61 2024-04-25 21:53:34.000 116 21287.31 621.05 43219.94 48182.43 2024-04-25 21:53:35.000 116 21287.31 621.03 43219.93 48182.50 2024-04-25 21:53:36.000 116 21287.32 621.00 43219.94 48182.56 2024-04-25 21:53:37.000 116 21287.35 620.96 43219.97 48182.43 2024-04-25 21:53:38.000 116 21287.32 620.95 43219.91 48182.41 2024-04-25 21:53:39.000 116 21287.37 620.96 43219.92 48182.51 2024-04-25 21:53:40.000 116 21287.37 621.00 43219.96 48182.52 2024-04-25 21:53:41.000 116 21287.34 621.02 43219.95 48182.54 2024-04-25 21:53:42.000 116 21287.31 621.00 43219.94 48182.54 2024-04-25 21:53:43.000 116 21287.33 620.98 43219.93 48182.51 2024-04-25 21:53:44.000 116 21287.30 620.98 43219.90 48182.47 2024-04-25 21:53:45.000 116 21287.32 620.95 43219.92 48182.55 2024-04-25 21:53:46.000 116 21287.44 620.96 43219.89 48182.51 2024-04-25 21:53:47.000 116 21287.42 620.94 43219.86 48182.43 2024-04-25 21:53:48.000 116 21287.37 620.93 43219.84 48182.54 2024-04-25 21:53:49.000 116 21287.35 620.95 43219.86 48182.52 2024-04-25 21:53:50.000 116 21287.35 620.90 43219.85 48182.58 2024-04-25 21:53:51.000 116 21287.39 620.88 43219.84 48182.58 2024-04-25 21:53:52.000 116 21287.40 620.91 43219.85 48182.57 2024-04-25 21:53:53.000 116 21287.44 620.87 43219.89 48182.58 2024-04-25 21:53:54.000 116 21287.46 620.85 43219.91 48182.56 2024-04-25 21:53:55.000 116 21287.48 620.83 43219.92 48182.55 2024-04-25 21:53:56.000 116 21287.47 620.78 43219.92 48182.65 2024-04-25 21:53:57.000 116 21287.44 620.80 43219.89 48182.56 2024-04-25 21:53:58.000 116 21287.46 620.81 43219.94 48182.54 2024-04-25 21:53:59.000 116 21287.43 620.79 43219.95 48182.52 2024-04-25 21:54:00.000 116 21287.47 620.80 43219.93 48182.67 2024-04-25 21:54:01.000 116 21287.53 620.78 43219.89 48182.64 2024-04-25 21:54:02.000 116 21287.52 620.79 43219.91 48182.62 2024-04-25 21:54:03.000 116 21287.53 620.81 43219.89 48182.57 2024-04-25 21:54:04.000 116 21287.50 620.75 43219.84 48182.47 2024-04-25 21:54:05.000 116 21287.49 620.78 43219.86 48182.64 2024-04-25 21:54:06.000 116 21287.50 620.80 43219.86 48182.61 2024-04-25 21:54:07.000 116 21287.55 620.82 43219.86 48182.54 2024-04-25 21:54:08.000 116 21287.57 620.86 43219.86 48182.46 2024-04-25 21:54:09.000 116 21287.55 620.85 43219.87 48182.71 2024-04-25 21:54:10.000 116 21287.56 620.81 43219.86 48182.63 2024-04-25 21:54:11.000 116 21287.64 620.82 43219.95 48182.52 2024-04-25 21:54:12.000 116 21287.62 620.83 43219.88 48182.58 2024-04-25 21:54:13.000 116 21287.57 620.84 43219.92 48182.63 2024-04-25 21:54:14.000 116 21287.61 620.82 43219.92 48182.47 2024-04-25 21:54:15.000 116 21287.60 620.81 43219.90 48182.68 2024-04-25 21:54:16.000 116 21287.57 620.79 43219.89 48182.59 2024-04-25 21:54:17.000 116 21287.55 620.81 43219.85 48182.54 2024-04-25 21:54:18.000 116 21287.60 620.79 43219.84 48182.63 2024-04-25 21:54:19.000 116 21287.57 620.77 43219.81 48182.52 2024-04-25 21:54:20.000 116 21287.53 620.77 43219.86 48182.69 2024-04-25 21:54:21.000 116 21287.57 620.76 43219.89 48182.46 2024-04-25 21:54:22.000 116 21287.55 620.79 43219.87 48182.73 2024-04-25 21:54:23.000 116 21287.51 620.80 43219.90 48182.47 2024-04-25 21:54:24.000 116 21287.45 620.83 43219.88 48182.54 2024-04-25 21:54:25.000 116 21287.38 620.79 43219.85 48182.59 2024-04-25 21:54:26.000 116 21287.36 620.73 43219.86 48182.48 2024-04-25 21:54:27.000 116 21287.36 620.71 43219.90 48182.37 2024-04-25 21:54:28.000 116 21287.38 620.71 43219.91 48182.47 2024-04-25 21:54:29.000 116 21287.39 620.67 43219.88 48182.53 2024-04-25 21:54:30.000 116 21287.37 620.66 43219.89 48182.54 2024-04-25 21:54:31.000 116 21287.37 620.67 43219.90 48182.53 2024-04-25 21:54:32.000 116 21287.36 620.69 43219.88 48182.58 2024-04-25 21:54:33.000 116 21287.41 620.71 43219.88 48182.56 2024-04-25 21:54:34.000 116 21287.39 620.73 43219.85 48182.63 2024-04-25 21:54:35.000 116 21287.42 620.75 43219.89 48182.48 2024-04-25 21:54:36.000 116 21287.33 620.77 43219.84 48182.43 2024-04-25 21:54:37.000 116 21287.27 620.70 43219.81 48182.56 2024-04-25 21:54:38.000 116 21287.29 620.72 43219.84 48182.59 2024-04-25 21:54:39.000 116 21287.25 620.74 43219.89 48182.57 2024-04-25 21:54:40.000 116 21287.26 620.76 43219.90 48182.48 2024-04-25 21:54:41.000 116 21287.25 620.69 43219.90 48182.44 2024-04-25 21:54:42.000 116 21287.28 620.66 43219.92 48182.49 2024-04-25 21:54:43.000 116 21287.24 620.69 43219.90 48182.58 2024-04-25 21:54:44.000 116 21287.21 620.69 43219.89 48182.49 2024-04-25 21:54:45.000 116 21287.23 620.64 43219.87 48182.38 2024-04-25 21:54:46.000 116 21287.19 620.66 43219.86 48182.63 2024-04-25 21:54:47.000 116 21287.19 620.66 43219.88 48182.32 2024-04-25 21:54:48.000 116 21287.19 620.66 43219.86 48182.51 2024-04-25 21:54:49.000 116 21287.15 620.71 43219.87 48182.36 2024-04-25 21:54:50.000 116 21287.09 620.67 43219.87 48182.54 2024-04-25 21:54:51.000 116 21287.05 620.66 43219.87 48182.29 2024-04-25 21:54:52.000 116 21287.07 620.67 43219.86 48182.41 2024-04-25 21:54:53.000 116 21287.09 620.69 43219.90 48182.46 2024-04-25 21:54:54.000 116 21287.00 620.67 43219.89 48182.36 2024-04-25 21:54:55.000 116 21287.00 620.66 43219.87 48182.34 2024-04-25 21:54:56.000 116 21287.03 620.67 43219.84 48182.40 2024-04-25 21:54:57.000 116 21287.01 620.66 43219.85 48182.27 2024-04-25 21:54:58.000 116 21287.01 620.71 43219.86 48182.39 2024-04-25 21:54:59.000 116 21287.01 620.70 43219.81 48182.29 2024-04-25 21:55:00.000 116 21286.98 620.66 43219.78 48182.30 2024-04-25 21:55:01.000 116 21286.97 620.73 43219.79 48182.35 2024-04-25 21:55:02.000 116 21286.99 620.77 43219.80 48182.32 2024-04-25 21:55:03.000 116 21287.00 620.77 43219.80 48182.35 2024-04-25 21:55:04.000 116 21286.99 620.78 43219.82 48182.29 2024-04-25 21:55:05.000 116 21286.99 620.73 43219.80 48182.29 2024-04-25 21:55:06.000 116 21286.96 620.79 43219.85 48182.35 2024-04-25 21:55:07.000 116 21286.93 620.80 43219.78 48182.20 2024-04-25 21:55:08.000 116 21286.90 620.80 43219.80 48182.22 2024-04-25 21:55:09.000 116 21286.87 620.80 43219.76 48182.32 2024-04-25 21:55:10.000 116 21286.87 620.82 43219.75 48182.25 2024-04-25 21:55:11.000 116 21286.89 620.84 43219.81 48182.14 2024-04-25 21:55:12.000 116 21286.94 620.84 43219.83 48182.26 2024-04-25 21:55:13.000 116 21286.92 620.80 43219.82 48182.36 2024-04-25 21:55:14.000 116 21286.91 620.78 43219.81 48182.23 2024-04-25 21:55:15.000 116 21286.89 620.80 43219.80 48182.17 2024-04-25 21:55:16.000 116 21286.83 620.82 43219.82 48182.25 2024-04-25 21:55:17.000 116 21286.82 620.79 43219.82 48182.24 2024-04-25 21:55:18.000 116 21286.89 620.79 43219.81 48182.14 2024-04-25 21:55:19.000 116 21286.86 620.80 43219.85 48182.28 2024-04-25 21:55:20.000 116 21286.87 620.78 43219.80 48182.31 2024-04-25 21:55:21.000 116 21286.87 620.74 43219.84 48182.34 2024-04-25 21:55:22.000 116 21286.84 620.79 43219.86 48182.34 2024-04-25 21:55:23.000 116 21286.87 620.83 43219.84 48182.31 2024-04-25 21:55:24.000 116 21286.92 620.87 43219.83 48182.32 2024-04-25 21:55:25.000 116 21286.91 620.94 43219.79 48182.30 2024-04-25 21:55:26.000 116 21286.89 620.97 43219.79 48182.30 2024-04-25 21:55:27.000 116 21286.89 620.96 43219.78 48182.25 2024-04-25 21:55:28.000 116 21286.92 620.94 43219.78 48182.28 2024-04-25 21:55:29.000 116 21286.94 620.94 43219.72 48182.18 2024-04-25 21:55:30.000 116 21286.94 620.97 43219.77 48182.17 2024-04-25 21:55:31.000 116 21286.96 620.92 43219.78 48182.26 2024-04-25 21:55:32.000 116 21286.94 620.95 43219.82 48182.39 2024-04-25 21:55:33.000 116 21286.91 620.95 43219.81 48182.23 2024-04-25 21:55:34.000 116 21286.92 620.98 43219.83 48182.21 2024-04-25 21:55:35.000 116 21286.96 620.98 43219.80 48182.39 2024-04-25 21:55:36.000 116 21287.01 620.94 43219.77 48182.32 2024-04-25 21:55:37.000 116 21286.96 620.91 43219.78 48182.31 2024-04-25 21:55:38.000 116 21286.93 620.92 43219.76 48182.22 2024-04-25 21:55:39.000 116 21286.89 620.98 43219.85 48182.19 2024-04-25 21:55:40.000 116 21286.85 620.99 43219.83 48182.20 2024-04-25 21:55:41.000 116 21286.89 621.03 43219.79 48182.23 2024-04-25 21:55:42.000 116 21286.94 621.06 43219.77 48182.36 2024-04-25 21:55:43.000 116 21286.98 621.10 43219.82 48182.27 2024-04-25 21:55:44.000 116 21286.99 621.08 43219.82 48182.20 2024-04-25 21:55:45.000 116 21286.98 621.06 43219.80 48182.21 2024-04-25 21:55:46.000 116 21286.97 621.11 43219.86 48182.38 2024-04-25 21:55:47.000 116 21286.96 621.18 43219.79 48182.18 2024-04-25 21:55:48.000 116 21287.01 621.18 43219.85 48182.37 2024-04-25 21:55:49.000 116 21286.99 621.18 43219.83 48182.22 2024-04-25 21:55:50.000 116 21287.02 621.18 43219.81 48182.37 2024-04-25 21:55:51.000 116 21287.03 621.17 43219.78 48182.29 2024-04-25 21:55:52.000 116 21287.06 621.21 43219.79 48182.18 2024-04-25 21:55:53.000 116 21287.09 621.25 43219.79 48182.38 2024-04-25 21:55:54.000 116 21287.09 621.26 43219.73 48182.33 2024-04-25 21:55:55.000 116 21287.10 621.25 43219.76 48182.12 2024-04-25 21:55:56.000 116 21287.10 621.31 43219.76 48182.24 2024-04-25 21:55:57.000 116 21287.11 621.31 43219.72 48182.43 2024-04-25 21:55:58.000 116 21287.14 621.31 43219.69 48182.19 2024-04-25 21:55:59.000 116 21287.11 621.30 43219.64 48182.22 2024-04-25 21:56:00.000 116 21287.14 621.33 43219.61 48182.39 2024-04-25 21:56:01.000 116 21287.14 621.32 43219.63 48182.10 2024-04-25 21:56:02.000 116 21287.12 621.34 43219.67 48182.34 2024-04-25 21:56:03.000 116 21287.13 621.40 43219.66 48182.09 2024-04-25 21:56:04.000 116 21287.15 621.38 43219.62 48182.23 2024-04-25 21:56:05.000 116 21287.18 621.34 43219.67 48182.28 2024-04-25 21:56:06.000 116 21287.17 621.32 43219.65 48182.20 2024-04-25 21:56:07.000 116 21287.11 621.32 43219.63 48182.30 2024-04-25 21:56:08.000 116 21287.06 621.31 43219.56 48182.25 2024-04-25 21:56:09.000 116 21287.12 621.30 43219.54 48182.19 2024-04-25 21:56:10.000 116 21287.14 621.30 43219.63 48182.17 2024-04-25 21:56:11.000 116 21287.16 621.28 43219.64 48182.21 2024-04-25 21:56:12.000 116 21287.10 621.30 43219.61 48182.24 2024-04-25 21:56:13.000 116 21287.10 621.34 43219.62 48182.17 2024-04-25 21:56:14.000 116 21287.13 621.30 43219.57 48182.18 2024-04-25 21:56:15.000 116 21287.16 621.33 43219.56 48182.24 2024-04-25 21:56:16.000 116 21287.16 621.37 43219.53 48182.16 2024-04-25 21:56:17.000 116 21287.14 621.38 43219.51 48182.04 2024-04-25 21:56:18.000 116 21287.13 621.36 43219.50 48182.21 2024-04-25 21:56:19.000 116 21287.15 621.31 43219.50 48182.02 2024-04-25 21:56:20.000 116 21287.13 621.29 43219.52 48182.23 2024-04-25 21:56:21.000 116 21287.10 621.30 43219.52 48182.16 2024-04-25 21:56:22.000 116 21287.08 621.35 43219.52 48181.97 2024-04-25 21:56:23.000 116 21287.06 621.35 43219.51 48182.19 2024-04-25 21:56:24.000 116 21287.03 621.36 43219.51 48182.16 2024-04-25 21:56:25.000 116 21287.03 621.35 43219.51 48182.04 2024-04-25 21:56:26.000 116 21287.07 621.40 43219.54 48182.05 2024-04-25 21:56:27.000 116 21287.13 621.41 43219.48 48182.03 2024-04-25 21:56:28.000 116 21287.14 621.45 43219.47 48182.15 2024-04-25 21:56:29.000 116 21287.14 621.44 43219.51 48182.11 2024-04-25 21:56:30.000 116 21287.19 621.43 43219.55 48182.13 2024-04-25 21:56:31.000 116 21287.19 621.48 43219.54 48182.24 2024-04-25 21:56:32.000 116 21287.18 621.49 43219.53 48182.16 2024-04-25 21:56:33.000 116 21287.16 621.48 43219.52 48182.22 2024-04-25 21:56:34.000 116 21287.19 621.54 43219.48 48182.06 2024-04-25 21:56:35.000 116 21287.20 621.51 43219.54 48182.04 2024-04-25 21:56:36.000 116 21287.22 621.50 43219.53 48182.25 2024-04-25 21:56:37.000 116 21287.23 621.55 43219.51 48181.97 2024-04-25 21:56:38.000 116 21287.18 621.53 43219.48 48182.28 2024-04-25 21:56:39.000 116 21287.18 621.52 43219.48 48182.01 2024-04-25 21:56:40.000 116 21287.21 621.53 43219.49 48182.11 2024-04-25 21:56:41.000 116 21287.22 621.54 43219.49 48182.18 2024-04-25 21:56:42.000 116 21287.21 621.55 43219.49 48182.07 2024-04-25 21:56:43.000 116 21287.19 621.58 43219.48 48181.96 2024-04-25 21:56:44.000 116 21287.23 621.60 43219.48 48182.16 2024-04-25 21:56:45.000 116 21287.24 621.58 43219.47 48181.98 2024-04-25 21:56:46.000 116 21287.23 621.54 43219.50 48182.06 2024-04-25 21:56:47.000 116 21287.17 621.54 43219.46 48182.14 2024-04-25 21:56:48.000 116 21287.16 621.54 43219.44 48182.02 2024-04-25 21:56:49.000 116 21287.12 621.56 43219.48 48182.02 2024-04-25 21:56:50.000 116 21287.10 621.56 43219.47 48182.13 2024-04-25 21:56:51.000 116 21287.11 621.57 43219.49 48181.98 2024-04-25 21:56:52.000 116 21287.01 621.57 43219.53 48181.97 2024-04-25 21:56:53.000 116 21287.03 621.56 43219.53 48182.14 2024-04-25 21:56:54.000 116 21286.97 621.58 43219.45 48181.89 2024-04-25 21:56:55.000 116 21286.96 621.60 43219.39 48181.98 2024-04-25 21:56:56.000 116 21286.91 621.58 43219.38 48182.03 2024-04-25 21:56:57.000 116 21286.88 621.58 43219.44 48181.87 2024-04-25 21:56:58.000 116 21286.88 621.60 43219.45 48181.92 2024-04-25 21:56:59.000 116 21286.85 621.64 43219.43 48182.01 2024-04-25 21:57:00.000 116 21286.87 621.63 43219.44 48181.94 2024-04-25 21:57:01.000 116 21286.84 621.66 43219.48 48181.82 2024-04-25 21:57:02.000 116 21286.85 621.63 43219.42 48181.82 2024-04-25 21:57:03.000 116 21286.85 621.66 43219.44 48181.72 2024-04-25 21:57:04.000 116 21286.79 621.61 43219.35 48181.90 2024-04-25 21:57:05.000 116 21286.74 621.60 43219.34 48181.78 2024-04-25 21:57:06.000 116 21286.73 621.57 43219.39 48181.91 2024-04-25 21:57:07.000 116 21286.74 621.64 43219.40 48181.82 2024-04-25 21:57:08.000 116 21286.72 621.73 43219.37 48181.76 2024-04-25 21:57:09.000 116 21286.72 621.72 43219.34 48181.67 2024-04-25 21:57:10.000 116 21286.74 621.73 43219.31 48181.69 2024-04-25 21:57:11.000 116 21286.69 621.75 43219.30 48181.55 2024-04-25 21:57:12.000 116 21286.67 621.77 43219.33 48181.75 2024-04-25 21:57:13.000 116 21286.70 621.77 43219.29 48181.78 2024-04-25 21:57:14.000 116 21286.69 621.76 43219.26 48181.75 2024-04-25 21:57:15.000 116 21286.65 621.81 43219.26 48181.65 2024-04-25 21:57:16.000 116 21286.62 621.84 43219.23 48181.53 2024-04-25 21:57:17.000 116 21286.59 621.83 43219.24 48181.57 2024-04-25 21:57:18.000 116 21286.54 621.86 43219.19 48181.69 2024-04-25 21:57:19.000 116 21286.59 621.92 43219.16 48181.44 2024-04-25 21:57:20.000 116 21286.56 621.95 43219.13 48181.61 2024-04-25 21:57:21.000 116 21286.56 622.01 43219.09 48181.51 2024-04-25 21:57:22.000 116 21286.56 621.99 43219.07 48181.52 2024-04-25 21:57:23.000 116 21286.56 621.96 43219.12 48181.50 2024-04-25 21:57:24.000 116 21286.59 621.96 43219.10 48181.57 2024-04-25 21:57:25.000 116 21286.59 621.95 43219.03 48181.32 2024-04-25 21:57:26.000 116 21286.57 621.92 43219.03 48181.44 2024-04-25 21:57:27.000 116 21286.53 621.96 43219.08 48181.55 2024-04-25 21:57:28.000 116 21286.53 621.91 43219.04 48181.33 2024-04-25 21:57:29.000 116 21286.51 621.93 43219.09 48181.44 2024-04-25 21:57:30.000 116 21286.44 621.97 43219.10 48181.52 2024-04-25 21:57:31.000 116 21286.50 621.97 43219.12 48181.54 2024-04-25 21:57:32.000 116 21286.51 621.95 43219.10 48181.50 2024-04-25 21:57:33.000 116 21286.49 621.93 43219.13 48181.45 2024-04-25 21:57:34.000 116 21286.46 621.92 43219.12 48181.49 2024-04-25 21:57:35.000 116 21286.50 621.88 43219.05 48181.46 2024-04-25 21:57:36.000 116 21286.59 621.78 43219.13 48181.39 2024-04-25 21:57:37.000 116 21286.67 621.60 43219.14 48181.51 2024-04-25 21:57:38.000 116 21286.72 621.48 43219.22 48181.63 2024-04-25 21:57:39.000 116 21286.76 621.43 43219.31 48181.81 2024-04-25 21:57:40.000 116 21286.81 621.46 43219.35 48181.86 2024-04-25 21:57:41.000 116 21286.81 621.43 43219.40 48181.83 2024-04-25 21:57:42.000 116 21286.80 621.36 43219.40 48181.91 2024-04-25 21:57:43.000 116 21286.82 621.36 43219.48 48181.85 2024-04-25 21:57:44.000 116 21286.86 621.39 43219.46 48181.99 2024-04-25 21:57:45.000 116 21286.87 621.42 43219.47 48181.87 2024-04-25 21:57:46.000 116 21286.89 621.39 43219.46 48182.02 2024-04-25 21:57:47.000 116 21286.91 621.36 43219.44 48181.89 2024-04-25 21:57:48.000 116 21286.87 621.31 43219.41 48182.03 2024-04-25 21:57:49.000 116 21286.85 621.32 43219.40 48181.91 2024-04-25 21:57:50.000 116 21286.89 621.32 43219.41 48182.05 2024-04-25 21:57:51.000 116 21286.89 621.32 43219.43 48181.87 2024-04-25 21:57:52.000 116 21286.90 621.35 43219.45 48182.15 2024-04-25 21:57:53.000 116 21286.93 621.40 43219.48 48181.92 2024-04-25 21:57:54.000 116 21286.89 621.41 43219.49 48181.92 2024-04-25 21:57:55.000 116 21286.92 621.41 43219.53 48182.02 2024-04-25 21:57:56.000 116 21286.94 621.41 43219.57 48182.03 2024-04-25 21:57:57.000 116 21286.86 621.40 43219.54 48181.97 2024-04-25 21:57:58.000 116 21286.86 621.38 43219.54 48181.96 2024-04-25 21:57:59.000 116 21286.89 621.39 43219.53 48182.03 2024-04-25 21:58:00.000 116 21286.86 621.40 43219.49 48182.01 2024-04-25 21:58:01.000 116 21286.87 621.39 43219.47 48182.08 2024-04-25 21:58:02.000 116 21286.89 621.38 43219.51 48182.09 2024-04-25 21:58:03.000 116 21286.86 621.36 43219.50 48182.03 2024-04-25 21:58:04.000 116 21286.84 621.36 43219.54 48181.98 2024-04-25 21:58:05.000 116 21286.89 621.37 43219.54 48181.95 2024-04-25 21:58:06.000 116 21286.91 621.41 43219.56 48181.96 2024-04-25 21:58:07.000 116 21286.89 621.33 43219.56 48182.04 2024-04-25 21:58:08.000 116 21286.89 621.35 43219.61 48182.06 2024-04-25 21:58:09.000 116 21286.86 621.35 43219.55 48182.10 2024-04-25 21:58:10.000 116 21286.85 621.37 43219.59 48182.08 2024-04-25 21:58:11.000 116 21286.92 621.39 43219.59 48182.03 2024-04-25 21:58:12.000 116 21286.91 621.40 43219.59 48181.98 2024-04-25 21:58:13.000 116 21286.89 621.38 43219.60 48182.00 2024-04-25 21:58:14.000 116 21286.89 621.37 43219.63 48182.06 2024-04-25 21:58:15.000 116 21286.93 621.40 43219.64 48182.25 2024-04-25 21:58:16.000 116 21286.92 621.39 43219.66 48181.87 2024-04-25 21:58:17.000 116 21286.89 621.37 43219.63 48182.11 2024-04-25 21:58:18.000 116 21286.92 621.38 43219.61 48182.16 2024-04-25 21:58:19.000 116 21286.95 621.32 43219.61 48181.92 2024-04-25 21:58:20.000 116 21286.95 621.37 43219.63 48182.11 2024-04-25 21:58:21.000 116 21286.95 621.40 43219.61 48182.17 2024-04-25 21:58:22.000 116 21286.98 621.34 43219.58 48181.92 2024-04-25 21:58:23.000 116 21286.97 621.34 43219.56 48182.18 2024-04-25 21:58:24.000 116 21286.92 621.35 43219.56 48181.97 2024-04-25 21:58:25.000 116 21286.89 621.30 43219.62 48182.20 2024-04-25 21:58:26.000 116 21286.93 621.28 43219.66 48181.95 2024-04-25 21:58:27.000 116 21286.89 621.26 43219.55 48182.15 2024-04-25 21:58:28.000 116 21286.93 621.24 43219.61 48181.89 2024-04-25 21:58:29.000 116 21286.94 621.24 43219.64 48182.20 2024-04-25 21:58:30.000 116 21286.89 621.27 43219.67 48181.95 2024-04-25 21:58:31.000 116 21286.89 621.30 43219.67 48182.18 2024-04-25 21:58:32.000 116 21286.89 621.27 43219.65 48181.93 2024-04-25 21:58:33.000 116 21286.89 621.30 43219.67 48182.14 2024-04-25 21:58:34.000 116 21286.85 621.27 43219.63 48181.92 2024-04-25 21:58:35.000 116 21286.81 621.28 43219.64 48182.17 2024-04-25 21:58:36.000 116 21286.79 621.29 43219.63 48181.94 2024-04-25 21:58:37.000 116 21286.77 621.30 43219.60 48182.08 2024-04-25 21:58:38.000 116 21286.80 621.28 43219.56 48181.94 2024-04-25 21:58:39.000 116 21286.80 621.24 43219.56 48182.13 2024-04-25 21:58:40.000 116 21286.75 621.20 43219.62 48181.89 2024-04-25 21:58:41.000 116 21286.76 621.23 43219.64 48182.09 2024-04-25 21:58:42.000 116 21286.76 621.26 43219.63 48181.94 2024-04-25 21:58:43.000 116 21286.76 621.23 43219.64 48182.13 2024-04-25 21:58:44.000 116 21286.71 621.21 43219.62 48181.89 2024-04-25 21:58:45.000 116 21286.75 621.18 43219.61 48182.12 2024-04-25 21:58:46.000 116 21286.75 621.20 43219.61 48181.98 2024-04-25 21:58:47.000 116 21286.71 621.19 43219.66 48182.02 2024-04-25 21:58:48.000 116 21286.70 621.19 43219.66 48181.90 2024-04-25 21:58:49.000 116 21286.71 621.24 43219.65 48182.13 2024-04-25 21:58:50.000 116 21286.73 621.23 43219.69 48181.96 2024-04-25 21:58:51.000 116 21286.73 621.22 43219.68 48182.00 2024-04-25 21:58:52.000 116 21286.72 621.23 43219.63 48182.01 2024-04-25 21:58:53.000 116 21286.72 621.24 43219.61 48181.97 2024-04-25 21:58:54.000 116 21286.71 621.26 43219.63 48182.01 2024-04-25 21:58:55.000 116 21286.70 621.22 43219.69 48181.99 2024-04-25 21:58:56.000 116 21286.72 621.19 43219.66 48181.99 2024-04-25 21:58:57.000 116 21286.73 621.20 43219.62 48181.89 2024-04-25 21:58:58.000 116 21286.68 621.18 43219.64 48182.10 2024-04-25 21:58:59.000 116 21286.71 621.16 43219.67 48181.98 2024-04-25 21:59:00.000 116 21286.73 621.16 43219.67 48182.01 2024-04-25 21:59:01.000 116 21286.69 621.20 43219.62 48182.02 2024-04-25 21:59:02.000 116 21286.74 621.20 43219.63 48181.95 2024-04-25 21:59:03.000 116 21286.75 621.22 43219.55 48181.94 2024-04-25 21:59:04.000 116 21286.76 621.17 43219.57 48182.10 2024-04-25 21:59:05.000 116 21286.77 621.12 43219.61 48181.89 2024-04-25 21:59:06.000 116 21286.77 621.15 43219.65 48182.00 2024-04-25 21:59:07.000 116 21286.82 621.18 43219.58 48182.05 2024-04-25 21:59:08.000 116 21286.84 621.14 43219.56 48181.86 2024-04-25 21:59:09.000 116 21286.81 621.10 43219.55 48182.02 2024-04-25 21:59:10.000 116 21286.80 621.09 43219.55 48182.09 2024-04-25 21:59:11.000 116 21286.74 621.09 43219.59 48181.86 2024-04-25 21:59:12.000 116 21286.77 621.14 43219.65 48182.09 2024-04-25 21:59:13.000 116 21286.80 621.10 43219.58 48181.89 2024-04-25 21:59:14.000 116 21286.82 621.05 43219.61 48182.11 2024-04-25 21:59:15.000 116 21286.81 621.09 43219.63 48182.02 2024-04-25 21:59:16.000 116 21286.83 621.07 43219.62 48181.94 2024-04-25 21:59:17.000 116 21286.81 621.11 43219.69 48182.10 2024-04-25 21:59:18.000 116 21286.81 621.13 43219.69 48182.04 2024-04-25 21:59:19.000 116 21286.83 621.14 43219.66 48181.97 2024-04-25 21:59:20.000 116 21286.82 621.15 43219.65 48182.16 2024-04-25 21:59:21.000 116 21286.83 621.14 43219.62 48182.10 2024-04-25 21:59:22.000 116 21286.82 621.15 43219.66 48182.00 2024-04-25 21:59:23.000 116 21286.83 621.20 43219.62 48182.03 2024-04-25 21:59:24.000 116 21286.79 621.18 43219.63 48182.14 2024-04-25 21:59:25.000 116 21286.80 621.20 43219.63 48182.17 2024-04-25 21:59:26.000 116 21286.89 621.22 43219.58 48182.16 2024-04-25 21:59:27.000 116 21286.91 621.19 43219.61 48181.97 2024-04-25 21:59:28.000 116 21286.90 621.22 43219.65 48182.10 2024-04-25 21:59:29.000 116 21286.91 621.24 43219.65 48182.15 2024-04-25 21:59:30.000 116 21286.91 621.26 43219.61 48182.08 2024-04-25 21:59:31.000 116 21286.91 621.27 43219.61 48182.06 2024-04-25 21:59:32.000 116 21286.92 621.24 43219.64 48182.12 2024-04-25 21:59:33.000 116 21286.90 621.27 43219.68 48182.15 2024-04-25 21:59:34.000 116 21286.94 621.27 43219.66 48182.10 2024-04-25 21:59:35.000 116 21286.97 621.24 43219.67 48182.02 2024-04-25 21:59:36.000 116 21286.97 621.28 43219.59 48182.14 2024-04-25 21:59:37.000 116 21286.98 621.31 43219.64 48182.16 2024-04-25 21:59:38.000 116 21286.96 621.29 43219.60 48182.17 2024-04-25 21:59:39.000 116 21286.94 621.25 43219.59 48181.97 2024-04-25 21:59:40.000 116 21286.93 621.27 43219.64 48182.16 2024-04-25 21:59:41.000 116 21286.92 621.27 43219.69 48182.06 2024-04-25 21:59:42.000 116 21286.96 621.32 43219.66 48182.09 2024-04-25 21:59:43.000 116 21286.98 621.31 43219.59 48182.17 2024-04-25 21:59:44.000 116 21287.03 621.29 43219.58 48182.00 2024-04-25 21:59:45.000 116 21287.06 621.30 43219.56 48182.22 2024-04-25 21:59:46.000 116 21287.06 621.29 43219.61 48182.14 2024-04-25 21:59:47.000 116 21287.09 621.33 43219.61 48182.04 2024-04-25 21:59:48.000 116 21287.13 621.29 43219.55 48182.12 2024-04-25 21:59:49.000 116 21287.15 621.35 43219.57 48182.14 2024-04-25 21:59:50.000 116 21287.14 621.37 43219.55 48182.02 2024-04-25 21:59:51.000 116 21287.17 621.35 43219.58 48182.20 2024-04-25 21:59:52.000 116 21287.21 621.35 43219.63 48182.06 2024-04-25 21:59:53.000 116 21287.19 621.31 43219.63 48182.14 2024-04-25 21:59:54.000 116 21287.19 621.29 43219.59 48182.21 2024-04-25 21:59:55.000 116 21287.20 621.27 43219.58 48182.11 2024-04-25 21:59:56.000 116 21287.23 621.23 43219.54 48182.22 2024-04-25 21:59:57.000 116 21287.23 621.22 43219.50 48182.10 2024-04-25 21:59:58.000 116 21287.27 621.25 43219.53 48182.19 2024-04-25 21:59:59.000 116 21287.27 621.29 43219.54 48182.11 2024-04-25 22:00:00.000 116 21287.27 621.33 43219.51 48182.21 2024-04-25 22:00:01.000 116 21287.23 621.37 43219.53 48182.09 2024-04-25 22:00:02.000 116 21287.26 621.38 43219.56 48182.23 2024-04-25 22:00:03.000 116 21287.26 621.34 43219.58 48182.18 2024-04-25 22:00:04.000 116 21287.28 621.32 43219.55 48182.08 2024-04-25 22:00:05.000 116 21287.26 621.29 43219.55 48182.12 2024-04-25 22:00:06.000 116 21287.22 621.28 43219.51 48182.21 2024-04-25 22:00:07.000 116 21287.24 621.32 43219.51 48182.26 2024-04-25 22:00:08.000 116 21287.26 621.34 43219.54 48182.19 2024-04-25 22:00:09.000 116 21287.28 621.35 43219.50 48182.22 2024-04-25 22:00:10.000 116 21287.25 621.37 43219.52 48182.22 2024-04-25 22:00:11.000 116 21287.25 621.38 43219.49 48182.13 2024-04-25 22:00:12.000 116 21287.24 621.42 43219.56 48182.24 2024-04-25 22:00:13.000 116 21287.28 621.38 43219.65 48182.20 2024-04-25 22:00:14.000 116 21287.30 621.38 43219.62 48182.28 2024-04-25 22:00:15.000 116 21287.29 621.37 43219.55 48182.21 2024-04-25 22:00:16.000 116 21287.28 621.39 43219.57 48182.25 2024-04-25 22:00:17.000 116 21287.32 621.43 43219.57 48182.30 2024-04-25 22:00:18.000 116 21287.30 621.41 43219.57 48182.24 2024-04-25 22:00:19.000 116 21287.30 621.41 43219.62 48182.24 2024-04-25 22:00:20.000 116 21287.31 621.40 43219.62 48182.25 2024-04-25 22:00:21.000 116 21287.27 621.43 43219.57 48182.23 2024-04-25 22:00:22.000 116 21287.26 621.42 43219.54 48182.17 2024-04-25 22:00:23.000 116 21287.27 621.42 43219.51 48182.25 2024-04-25 22:00:24.000 116 21287.31 621.43 43219.53 48182.28 2024-04-25 22:00:25.000 116 21287.30 621.43 43219.55 48182.13 2024-04-25 22:00:26.000 116 21287.33 621.44 43219.54 48182.21 2024-04-25 22:00:27.000 116 21287.33 621.43 43219.53 48182.18 2024-04-25 22:00:28.000 116 21287.32 621.42 43219.54 48182.19 2024-04-25 22:00:29.000 116 21287.33 621.41 43219.60 48182.25 2024-04-25 22:00:30.000 116 21287.33 621.39 43219.58 48182.22 2024-04-25 22:00:31.000 116 21287.36 621.38 43219.59 48182.16 2024-04-25 22:00:32.000 116 21287.34 621.36 43219.54 48182.20 2024-04-25 22:00:33.000 116 21287.35 621.36 43219.55 48182.24 2024-04-25 22:00:34.000 116 21287.39 621.39 43219.55 48182.23 2024-04-25 22:00:35.000 116 21287.42 621.40 43219.60 48182.26 2024-04-25 22:00:36.000 116 21287.38 621.43 43219.54 48182.26 2024-04-25 22:00:37.000 116 21287.39 621.42 43219.54 48182.23 2024-04-25 22:00:38.000 116 21287.37 621.40 43219.59 48182.26 2024-04-25 22:00:39.000 116 21287.37 621.33 43219.56 48182.25 2024-04-25 22:00:40.000 116 21287.42 621.32 43219.56 48182.22 2024-04-25 22:00:41.000 116 21287.43 621.33 43219.56 48182.25 2024-04-25 22:00:42.000 116 21287.44 621.35 43219.54 48182.27 2024-04-25 22:00:43.000 116 21287.44 621.36 43219.54 48182.25 2024-04-25 22:00:44.000 116 21287.39 621.36 43219.53 48182.31 2024-04-25 22:00:45.000 116 21287.39 621.33 43219.51 48182.30 2024-04-25 22:00:46.000 116 21287.40 621.34 43219.53 48182.31 2024-04-25 22:00:47.000 116 21287.41 621.38 43219.54 48182.26 2024-04-25 22:00:48.000 116 21287.37 621.38 43219.50 48182.29 2024-04-25 22:00:49.000 116 21287.38 621.37 43219.48 48182.26 2024-04-25 22:00:50.000 116 21287.35 621.35 43219.57 48182.28 2024-04-25 22:00:51.000 116 21287.34 621.36 43219.57 48182.27 2024-04-25 22:00:52.000 116 21287.36 621.32 43219.53 48182.23 2024-04-25 22:00:53.000 116 21287.35 621.30 43219.55 48182.29 2024-04-25 22:00:54.000 116 21287.36 621.30 43219.52 48182.29 2024-04-25 22:00:55.000 116 21287.37 621.29 43219.57 48182.26 2024-04-25 22:00:56.000 116 21287.36 621.28 43219.56 48182.31 2024-04-25 22:00:57.000 116 21287.34 621.31 43219.51 48182.29 2024-04-25 22:00:58.000 116 21287.38 621.34 43219.53 48182.31 2024-04-25 22:00:59.000 116 21287.37 621.33 43219.58 48182.24 2024-04-25 22:01:00.000 116 21287.39 621.33 43219.63 48182.26 2024-04-25 22:01:01.000 116 21287.38 621.36 43219.58 48182.23 2024-04-25 22:01:02.000 116 21287.37 621.34 43219.53 48182.26 2024-04-25 22:01:03.000 116 21287.37 621.33 43219.52 48182.24 2024-04-25 22:01:04.000 116 21287.38 621.33 43219.51 48182.26 2024-04-25 22:01:05.000 116 21287.34 621.37 43219.48 48182.26 2024-04-25 22:01:06.000 116 21287.31 621.37 43219.50 48182.24 2024-04-25 22:01:07.000 116 21287.37 621.39 43219.51 48182.23 2024-04-25 22:01:08.000 116 21287.41 621.41 43219.56 48182.23 2024-04-25 22:01:09.000 116 21287.40 621.38 43219.52 48182.28 2024-04-25 22:01:10.000 116 21287.38 621.38 43219.49 48182.25 2024-04-25 22:01:11.000 116 21287.42 621.35 43219.51 48182.20 2024-04-25 22:01:12.000 116 21287.49 621.31 43219.57 48182.27 2024-04-25 22:01:13.000 116 21287.52 621.29 43219.58 48182.27 2024-04-25 22:01:14.000 116 21287.50 621.27 43219.54 48182.26 2024-04-25 22:01:15.000 116 21287.46 621.29 43219.46 48182.22 2024-04-25 22:01:16.000 116 21287.47 621.30 43219.48 48182.28 2024-04-25 22:01:17.000 116 21287.47 621.33 43219.52 48182.30 2024-04-25 22:01:18.000 116 21287.46 621.34 43219.53 48182.22 2024-04-25 22:01:19.000 116 21287.44 621.34 43219.47 48182.25 2024-04-25 22:01:20.000 116 21287.43 621.33 43219.47 48182.27 2024-04-25 22:01:21.000 116 21287.40 621.30 43219.44 48182.21 2024-04-25 22:01:22.000 116 21287.41 621.33 43219.47 48182.26 2024-04-25 22:01:23.000 116 21287.40 621.35 43219.53 48182.19 2024-04-25 22:01:24.000 116 21287.39 621.31 43219.52 48182.25 2024-04-25 22:01:25.000 116 21287.40 621.33 43219.49 48182.25 2024-04-25 22:01:26.000 116 21287.37 621.31 43219.53 48182.22 2024-04-25 22:01:27.000 116 21287.33 621.29 43219.54 48182.22 2024-04-25 22:01:28.000 116 21287.33 621.28 43219.60 48182.19 2024-04-25 22:01:29.000 116 21287.30 621.21 43219.56 48182.19 2024-04-25 22:01:30.000 116 21287.34 621.17 43219.55 48182.22 2024-04-25 22:01:31.000 116 21287.35 621.18 43219.58 48182.21 2024-04-25 22:01:32.000 116 21287.37 621.19 43219.57 48182.20 2024-04-25 22:01:33.000 116 21287.42 621.19 43219.52 48182.25 2024-04-25 22:01:34.000 116 21287.38 621.20 43219.56 48182.25 2024-04-25 22:01:35.000 116 21287.34 621.21 43219.51 48182.24 2024-04-25 22:01:36.000 116 21287.34 621.19 43219.58 48182.16 2024-04-25 22:01:37.000 116 21287.35 621.22 43219.60 48182.27 2024-04-25 22:01:38.000 116 21287.35 621.23 43219.54 48182.23 2024-04-25 22:01:39.000 116 21287.34 621.24 43219.58 48182.24 2024-04-25 22:01:40.000 116 21287.33 621.25 43219.59 48182.22 2024-04-25 22:01:41.000 116 21287.36 621.29 43219.54 48182.26 2024-04-25 22:01:42.000 116 21287.39 621.27 43219.54 48182.26 2024-04-25 22:01:43.000 116 21287.38 621.31 43219.56 48182.26 2024-04-25 22:01:44.000 116 21287.37 621.29 43219.57 48182.25 2024-04-25 22:01:45.000 116 21287.35 621.24 43219.57 48182.22 2024-04-25 22:01:46.000 116 21287.37 621.25 43219.57 48182.27 2024-04-25 22:01:47.000 116 21287.40 621.27 43219.53 48182.22 2024-04-25 22:01:48.000 116 21287.42 621.28 43219.56 48182.21 2024-04-25 22:01:49.000 116 21287.44 621.28 43219.57 48182.25 2024-04-25 22:01:50.000 116 21287.46 621.36 43219.61 48182.24 2024-04-25 22:01:51.000 116 21287.40 621.37 43219.59 48182.26 2024-04-25 22:01:52.000 116 21287.37 621.38 43219.50 48182.24 2024-04-25 22:01:53.000 116 21287.37 621.39 43219.46 48182.24 2024-04-25 22:01:54.000 116 21287.42 621.37 43219.52 48182.26 2024-04-25 22:01:55.000 116 21287.40 621.40 43219.49 48182.22 2024-04-25 22:01:56.000 116 21287.38 621.45 43219.47 48182.24 2024-04-25 22:01:57.000 116 21287.37 621.46 43219.42 48182.16 2024-04-25 22:01:58.000 116 21287.40 621.43 43219.43 48182.31 2024-04-25 22:01:59.000 116 21287.37 621.42 43219.44 48182.22 2024-04-25 22:02:00.000 116 21287.37 621.45 43219.46 48182.17 2024-04-25 22:02:01.000 116 21287.38 621.49 43219.45 48182.25 2024-04-25 22:02:02.000 116 21287.36 621.49 43219.46 48182.18 2024-04-25 22:02:03.000 116 21287.35 621.50 43219.46 48182.22 2024-04-25 22:02:04.000 116 21287.34 621.52 43219.46 48182.20 2024-04-25 22:02:05.000 116 21287.37 621.50 43219.48 48182.17 2024-04-25 22:02:06.000 116 21287.40 621.48 43219.46 48182.21 2024-04-25 22:02:07.000 116 21287.38 621.54 43219.43 48182.13 2024-04-25 22:02:08.000 116 21287.38 621.52 43219.42 48182.18 2024-04-25 22:02:09.000 116 21287.41 621.55 43219.48 48182.16 2024-04-25 22:02:10.000 116 21287.39 621.56 43219.48 48182.22 2024-04-25 22:02:11.000 116 21287.36 621.54 43219.44 48182.15 2024-04-25 22:02:12.000 116 21287.37 621.54 43219.40 48182.11 2024-04-25 22:02:13.000 116 21287.30 621.59 43219.40 48182.08 2024-04-25 22:02:14.000 116 21287.29 621.57 43219.40 48182.19 2024-04-25 22:02:15.000 116 21287.26 621.56 43219.42 48182.18 2024-04-25 22:02:16.000 116 21287.26 621.55 43219.47 48182.09 2024-04-25 22:02:17.000 116 21287.24 621.56 43219.49 48182.13 2024-04-25 22:02:18.000 116 21287.26 621.56 43219.49 48182.12 2024-04-25 22:02:19.000 116 21287.28 621.54 43219.47 48182.08 2024-04-25 22:02:20.000 116 21287.29 621.56 43219.42 48182.04 2024-04-25 22:02:21.000 116 21287.25 621.54 43219.43 48182.11 2024-04-25 22:02:22.000 116 21287.21 621.55 43219.41 48182.09 2024-04-25 22:02:23.000 116 21287.20 621.51 43219.45 48182.06 2024-04-25 22:02:24.000 116 21287.23 621.52 43219.44 48182.11 2024-04-25 22:02:25.000 116 21287.24 621.48 43219.38 48182.10 2024-04-25 22:02:26.000 116 21287.26 621.41 43219.40 48182.05 2024-04-25 22:02:27.000 116 21287.23 621.36 43219.39 48182.12 2024-04-25 22:02:28.000 116 21287.24 621.35 43219.40 48182.06 2024-04-25 22:02:29.000 116 21287.24 621.41 43219.45 48182.15 2024-04-25 22:02:30.000 116 21287.21 621.42 43219.44 48182.09 2024-04-25 22:02:31.000 116 21287.19 621.41 43219.46 48182.10 2024-04-25 22:02:32.000 116 21287.23 621.41 43219.40 48182.08 2024-04-25 22:02:33.000 116 21287.25 621.44 43219.43 48182.12 2024-04-25 22:02:34.000 116 21287.19 621.43 43219.46 48182.17 2024-04-25 22:02:35.000 116 21287.17 621.43 43219.44 48182.07 2024-04-25 22:02:36.000 116 21287.20 621.47 43219.42 48182.08 2024-04-25 22:02:37.000 116 21287.21 621.45 43219.40 48182.06 2024-04-25 22:02:38.000 116 21287.22 621.46 43219.44 48182.03 2024-04-25 22:02:39.000 116 21287.20 621.45 43219.45 48182.02 2024-04-25 22:02:40.000 116 21287.19 621.42 43219.46 48182.06 2024-04-25 22:02:41.000 116 21287.19 621.41 43219.47 48182.01 2024-04-25 22:02:42.000 116 21287.21 621.36 43219.43 48182.07 2024-04-25 22:02:43.000 116 21287.21 621.37 43219.41 48182.01 2024-04-25 22:02:44.000 116 21287.21 621.40 43219.46 48182.07 2024-04-25 22:02:45.000 116 21287.19 621.35 43219.49 48182.07 2024-04-25 22:02:46.000 116 21287.19 621.38 43219.48 48182.00 2024-04-25 22:02:47.000 116 21287.12 621.38 43219.45 48182.04 2024-04-25 22:02:48.000 116 21287.10 621.39 43219.40 48182.01 2024-04-25 22:02:49.000 116 21287.11 621.39 43219.39 48182.00 2024-04-25 22:02:50.000 116 21287.16 621.40 43219.39 48182.02 2024-04-25 22:02:51.000 116 21287.15 621.39 43219.36 48181.98 2024-04-25 22:02:52.000 116 21287.15 621.38 43219.33 48182.03 2024-04-25 22:02:53.000 116 21287.14 621.40 43219.35 48182.00 2024-04-25 22:02:54.000 116 21287.09 621.37 43219.34 48182.07 2024-04-25 22:02:55.000 116 21287.10 621.40 43219.32 48182.00 2024-04-25 22:02:56.000 116 21287.14 621.36 43219.35 48181.98 2024-04-25 22:02:57.000 116 21287.16 621.35 43219.35 48182.00 2024-04-25 22:02:58.000 116 21287.18 621.34 43219.38 48182.01 2024-04-25 22:02:59.000 116 21287.17 621.33 43219.40 48182.01 2024-04-25 22:03:00.000 116 21287.15 621.31 43219.36 48181.99 2024-04-25 22:03:01.000 116 21287.18 621.33 43219.34 48182.04 2024-04-25 22:03:02.000 116 21287.17 621.33 43219.33 48182.04 2024-04-25 22:03:03.000 116 21287.17 621.37 43219.34 48182.05 2024-04-25 22:03:04.000 116 21287.15 621.36 43219.36 48181.97 2024-04-25 22:03:05.000 116 21287.14 621.35 43219.39 48182.00 2024-04-25 22:03:06.000 116 21287.19 621.36 43219.40 48182.00 2024-04-25 22:03:07.000 116 21287.24 621.38 43219.43 48182.00 2024-04-25 22:03:08.000 116 21287.23 621.39 43219.39 48181.93 2024-04-25 22:03:09.000 116 21287.18 621.42 43219.38 48181.99 2024-04-25 22:03:10.000 116 21287.21 621.37 43219.37 48182.05 2024-04-25 22:03:11.000 116 21287.19 621.33 43219.35 48182.03 2024-04-25 22:03:12.000 116 21287.14 621.38 43219.36 48182.04 2024-04-25 22:03:13.000 116 21287.15 621.36 43219.33 48181.96 2024-04-25 22:03:14.000 116 21287.14 621.33 43219.35 48181.99 2024-04-25 22:03:15.000 116 21287.12 621.29 43219.37 48182.02 2024-04-25 22:03:16.000 116 21287.13 621.25 43219.36 48182.01 2024-04-25 22:03:17.000 116 21287.16 621.29 43219.36 48182.04 2024-04-25 22:03:18.000 116 21287.19 621.26 43219.38 48182.00 2024-04-25 22:03:19.000 116 21287.22 621.24 43219.38 48182.00 2024-04-25 22:03:20.000 116 21287.21 621.26 43219.39 48182.01 2024-04-25 22:03:21.000 116 21287.23 621.22 43219.39 48182.07 2024-04-25 22:03:22.000 116 21287.23 621.22 43219.43 48182.02 2024-04-25 22:03:23.000 116 21287.19 621.22 43219.40 48182.01 2024-04-25 22:03:24.000 116 21287.20 621.21 43219.35 48182.02 2024-04-25 22:03:25.000 116 21287.20 621.15 43219.40 48182.04 2024-04-25 22:03:26.000 116 21287.19 621.13 43219.41 48182.08 2024-04-25 22:03:27.000 116 21287.25 621.13 43219.40 48182.01 2024-04-25 22:03:28.000 116 21287.30 621.18 43219.43 48182.04 2024-04-25 22:03:29.000 116 21287.31 621.14 43219.42 48181.99 2024-04-25 22:03:30.000 116 21287.31 621.12 43219.41 48182.07 2024-04-25 22:03:31.000 116 21287.30 621.09 43219.43 48182.08 2024-04-25 22:03:32.000 116 21287.28 621.07 43219.46 48182.00 2024-04-25 22:03:33.000 116 21287.29 621.05 43219.46 48182.06 2024-04-25 22:03:34.000 116 21287.32 621.04 43219.49 48181.99 2024-04-25 22:03:35.000 116 21287.30 621.01 43219.49 48182.07 2024-04-25 22:03:36.000 116 21287.32 621.00 43219.46 48182.05 2024-04-25 22:03:37.000 116 21287.34 620.99 43219.40 48182.07 2024-04-25 22:03:38.000 116 21287.35 620.98 43219.44 48182.10 2024-04-25 22:03:39.000 116 21287.30 620.95 43219.41 48182.08 2024-04-25 22:03:40.000 116 21287.33 620.97 43219.39 48182.11 2024-04-25 22:03:41.000 116 21287.33 621.00 43219.42 48182.09 2024-04-25 22:03:42.000 116 21287.29 620.99 43219.40 48182.11 2024-04-25 22:03:43.000 116 21287.28 620.99 43219.35 48182.05 2024-04-25 22:03:44.000 116 21287.32 620.93 43219.33 48182.04 2024-04-25 22:03:45.000 116 21287.34 620.90 43219.31 48182.14 2024-04-25 22:03:46.000 116 21287.39 620.88 43219.35 48182.09 2024-04-25 22:03:47.000 116 21287.43 620.85 43219.35 48182.15 2024-04-25 22:03:48.000 116 21287.41 620.86 43219.41 48182.10 2024-04-25 22:03:49.000 116 21287.45 620.84 43219.42 48182.12 2024-04-25 22:03:50.000 116 21287.38 620.84 43219.42 48182.17 2024-04-25 22:03:51.000 116 21287.41 620.88 43219.45 48182.20 2024-04-25 22:03:52.000 116 21287.41 620.92 43219.45 48182.17 2024-04-25 22:03:53.000 116 21287.42 620.89 43219.51 48182.18 2024-04-25 22:03:54.000 116 21287.39 620.85 43219.48 48182.13 2024-04-25 22:03:55.000 116 21287.40 620.84 43219.40 48182.18 2024-04-25 22:03:56.000 116 21287.43 620.85 43219.45 48182.16 2024-04-25 22:03:57.000 116 21287.47 620.85 43219.46 48182.16 2024-04-25 22:03:58.000 116 21287.51 620.83 43219.43 48182.16 2024-04-25 22:03:59.000 116 21287.51 620.79 43219.42 48182.22 2024-04-25 22:04:00.000 116 21287.48 620.78 43219.44 48182.22 2024-04-25 22:04:01.000 116 21287.50 620.82 43219.48 48182.16 2024-04-25 22:04:02.000 116 21287.51 620.78 43219.46 48182.25 2024-04-25 22:04:03.000 116 21287.54 620.73 43219.43 48182.15 2024-04-25 22:04:04.000 116 21287.51 620.75 43219.43 48182.24 2024-04-25 22:04:05.000 116 21287.49 620.74 43219.42 48182.23 2024-04-25 22:04:06.000 116 21287.49 620.72 43219.45 48182.23 2024-04-25 22:04:07.000 116 21287.49 620.72 43219.42 48182.19 2024-04-25 22:04:08.000 116 21287.53 620.72 43219.44 48182.21 2024-04-25 22:04:09.000 116 21287.56 620.70 43219.48 48182.24 2024-04-25 22:04:10.000 116 21287.55 620.66 43219.49 48182.22 2024-04-25 22:04:11.000 116 21287.57 620.62 43219.49 48182.27 2024-04-25 22:04:12.000 116 21287.56 620.63 43219.50 48182.22 2024-04-25 22:04:13.000 116 21287.51 620.60 43219.47 48182.26 2024-04-25 22:04:14.000 116 21287.55 620.58 43219.46 48182.26 2024-04-25 22:04:15.000 116 21287.57 620.55 43219.50 48182.30 2024-04-25 22:04:16.000 116 21287.60 620.49 43219.53 48182.35 2024-04-25 22:04:17.000 116 21287.59 620.47 43219.57 48182.38 2024-04-25 22:04:18.000 116 21287.59 620.42 43219.54 48182.40 2024-04-25 22:04:19.000 116 21287.64 620.42 43219.59 48182.38 2024-04-25 22:04:20.000 116 21287.65 620.41 43219.62 48182.36 2024-04-25 22:04:21.000 116 21287.61 620.47 43219.63 48182.44 2024-04-25 22:04:22.000 116 21287.62 620.41 43219.58 48182.45 2024-04-25 22:04:23.000 116 21287.60 620.39 43219.58 48182.37 2024-04-25 22:04:24.000 116 21287.64 620.42 43219.58 48182.44 2024-04-25 22:04:25.000 116 21287.62 620.46 43219.62 48182.41 2024-04-25 22:04:26.000 116 21287.63 620.45 43219.65 48182.41 2024-04-25 22:04:27.000 116 21287.64 620.43 43219.66 48182.40 2024-04-25 22:04:28.000 116 21287.65 620.46 43219.70 48182.45 2024-04-25 22:04:29.000 116 21287.61 620.42 43219.61 48182.42 2024-04-25 22:04:30.000 116 21287.54 620.40 43219.56 48182.37 2024-04-25 22:04:31.000 116 21287.59 620.40 43219.63 48182.44 2024-04-25 22:04:32.000 116 21287.63 620.43 43219.64 48182.46 2024-04-25 22:04:33.000 116 21287.66 620.46 43219.64 48182.45 2024-04-25 22:04:34.000 116 21287.68 620.47 43219.67 48182.41 2024-04-25 22:04:35.000 116 21287.62 620.46 43219.58 48182.39 2024-04-25 22:04:36.000 116 21287.57 620.49 43219.58 48182.34 2024-04-25 22:04:37.000 116 21287.54 620.51 43219.55 48182.39 2024-04-25 22:04:38.000 116 21287.49 620.52 43219.53 48182.26 2024-04-25 22:04:39.000 116 21287.44 620.53 43219.51 48182.34 2024-04-25 22:04:40.000 116 21287.47 620.57 43219.49 48182.26 2024-04-25 22:04:41.000 116 21287.44 620.58 43219.47 48182.27 2024-04-25 22:04:42.000 116 21287.46 620.60 43219.46 48182.24 2024-04-25 22:04:43.000 116 21287.46 620.61 43219.43 48182.28 2024-04-25 22:04:44.000 116 21287.41 620.60 43219.44 48182.24 2024-04-25 22:04:45.000 116 21287.39 620.56 43219.46 48182.25 2024-04-25 22:04:46.000 116 21287.40 620.53 43219.47 48182.21 2024-04-25 22:04:47.000 116 21287.43 620.52 43219.47 48182.26 2024-04-25 22:04:48.000 116 21287.41 620.54 43219.49 48182.21 2024-04-25 22:04:49.000 116 21287.45 620.59 43219.50 48182.24 2024-04-25 22:04:50.000 116 21287.48 620.60 43219.46 48182.17 2024-04-25 22:04:51.000 116 21287.49 620.58 43219.44 48182.21 2024-04-25 22:04:52.000 116 21287.44 620.63 43219.47 48182.23 2024-04-25 22:04:53.000 116 21287.43 620.67 43219.46 48182.26 2024-04-25 22:04:54.000 116 21287.45 620.66 43219.43 48182.19 2024-04-25 22:04:55.000 116 21287.39 620.65 43219.45 48182.16 2024-04-25 22:04:56.000 116 21287.38 620.66 43219.40 48182.17 2024-04-25 22:04:57.000 116 21287.36 620.66 43219.38 48182.17 2024-04-25 22:04:58.000 116 21287.39 620.67 43219.33 48182.17 2024-04-25 22:04:59.000 116 21287.37 620.68 43219.33 48182.20 2024-04-25 22:05:00.000 116 21287.40 620.71 43219.33 48182.09 2024-04-25 22:05:01.000 116 21287.40 620.77 43219.40 48182.09 2024-04-25 22:05:02.000 116 21287.34 620.78 43219.36 48182.23 2024-04-25 22:05:03.000 116 21287.36 620.78 43219.38 48182.12 2024-04-25 22:05:04.000 116 21287.39 620.73 43219.34 48182.10 2024-04-25 22:05:05.000 116 21287.42 620.72 43219.38 48182.14 2024-04-25 22:05:06.000 116 21287.39 620.71 43219.36 48182.17 2024-04-25 22:05:07.000 116 21287.40 620.70 43219.29 48182.14 2024-04-25 22:05:08.000 116 21287.44 620.69 43219.26 48182.13 2024-04-25 22:05:09.000 116 21287.48 620.70 43219.32 48182.12 2024-04-25 22:05:10.000 116 21287.44 620.72 43219.38 48182.16 2024-04-25 22:05:11.000 116 21287.47 620.74 43219.39 48182.18 2024-04-25 22:05:12.000 116 21287.43 620.76 43219.34 48182.17 2024-04-25 22:05:13.000 116 21287.45 620.77 43219.37 48182.16 2024-04-25 22:05:14.000 116 21287.49 620.74 43219.35 48182.18 2024-04-25 22:05:15.000 116 21287.47 620.73 43219.36 48182.21 2024-04-25 22:05:16.000 116 21287.48 620.74 43219.43 48182.14 2024-04-25 22:05:17.000 116 21287.56 620.73 43219.43 48182.22 2024-04-25 22:05:18.000 116 21287.54 620.72 43219.42 48182.21 2024-04-25 22:05:19.000 116 21287.53 620.76 43219.40 48182.22 2024-04-25 22:05:20.000 116 21287.53 620.80 43219.40 48182.17 2024-04-25 22:05:21.000 116 21287.52 620.83 43219.38 48182.20 2024-04-25 22:05:22.000 116 21287.50 620.82 43219.40 48182.24 2024-04-25 22:05:23.000 116 21287.48 620.82 43219.35 48182.19 2024-04-25 22:05:24.000 116 21287.50 620.87 43219.41 48182.18 2024-04-25 22:05:25.000 116 21287.46 620.85 43219.39 48182.18 2024-04-25 22:05:26.000 116 21287.49 620.81 43219.42 48182.25 2024-04-25 22:05:27.000 116 21287.50 620.78 43219.40 48182.20 2024-04-25 22:05:28.000 116 21287.46 620.78 43219.41 48182.20 2024-04-25 22:05:29.000 116 21287.45 620.79 43219.45 48182.20 2024-04-25 22:05:30.000 116 21287.45 620.79 43219.45 48182.18 2024-04-25 22:05:31.000 116 21287.50 620.78 43219.37 48182.22 2024-04-25 22:05:32.000 116 21287.52 620.81 43219.37 48182.20 2024-04-25 22:05:33.000 116 21287.53 620.80 43219.36 48182.19 2024-04-25 22:05:34.000 116 21287.50 620.77 43219.39 48182.19 2024-04-25 22:05:35.000 116 21287.51 620.78 43219.38 48182.18 2024-04-25 22:05:36.000 116 21287.52 620.81 43219.38 48182.25 2024-04-25 22:05:37.000 116 21287.57 620.79 43219.35 48182.19 2024-04-25 22:05:38.000 116 21287.58 620.79 43219.39 48182.18 2024-04-25 22:05:39.000 116 21287.58 620.75 43219.36 48182.23 2024-04-25 22:05:40.000 116 21287.54 620.77 43219.32 48182.19 2024-04-25 22:05:41.000 116 21287.57 620.81 43219.34 48182.23 2024-04-25 22:05:42.000 116 21287.61 620.81 43219.35 48182.16 2024-04-25 22:05:43.000 116 21287.59 620.81 43219.33 48182.17 2024-04-25 22:05:44.000 116 21287.56 620.75 43219.37 48182.26 2024-04-25 22:05:45.000 116 21287.57 620.76 43219.34 48182.21 2024-04-25 22:05:46.000 116 21287.61 620.69 43219.37 48182.19 2024-04-25 22:05:47.000 116 21287.62 620.68 43219.41 48182.23 2024-04-25 22:05:48.000 116 21287.58 620.73 43219.41 48182.21 2024-04-25 22:05:49.000 116 21287.59 620.74 43219.40 48182.18 2024-04-25 22:05:50.000 116 21287.55 620.80 43219.36 48182.26 2024-04-25 22:05:51.000 116 21287.57 620.82 43219.34 48182.24 2024-04-25 22:05:52.000 116 21287.58 620.79 43219.32 48182.18 2024-04-25 22:05:53.000 116 21287.56 620.84 43219.31 48182.16 2024-04-25 22:05:54.000 116 21287.57 620.85 43219.31 48182.14 2024-04-25 22:05:55.000 116 21287.58 620.87 43219.29 48182.13 2024-04-25 22:05:56.000 116 21287.59 620.87 43219.31 48182.21 2024-04-25 22:05:57.000 116 21287.57 620.86 43219.31 48182.15 2024-04-25 22:05:58.000 116 21287.56 620.91 43219.31 48182.12 2024-04-25 22:05:59.000 116 21287.60 620.94 43219.31 48182.17 2024-04-25 22:06:00.000 116 21287.56 620.93 43219.27 48182.15 2024-04-25 22:06:01.000 116 21287.60 620.91 43219.29 48182.15 2024-04-25 22:06:02.000 116 21287.64 620.91 43219.29 48182.14 2024-04-25 22:06:03.000 116 21287.55 620.88 43219.26 48182.19 2024-04-25 22:06:04.000 116 21287.55 620.87 43219.26 48182.13 2024-04-25 22:06:05.000 116 21287.53 620.91 43219.29 48182.15 2024-04-25 22:06:06.000 116 21287.54 620.90 43219.28 48182.17 2024-04-25 22:06:07.000 116 21287.52 620.93 43219.29 48182.16 2024-04-25 22:06:08.000 116 21287.52 620.97 43219.27 48182.18 2024-04-25 22:06:09.000 116 21287.53 620.95 43219.23 48182.14 2024-04-25 22:06:10.000 116 21287.54 620.93 43219.24 48182.13 2024-04-25 22:06:11.000 116 21287.60 620.92 43219.25 48182.13 2024-04-25 22:06:12.000 116 21287.58 620.90 43219.26 48182.10 2024-04-25 22:06:13.000 116 21287.52 620.85 43219.27 48182.10 2024-04-25 22:06:14.000 116 21287.52 620.83 43219.31 48182.16 2024-04-25 22:06:15.000 116 21287.56 620.85 43219.31 48182.17 2024-04-25 22:06:16.000 116 21287.54 620.89 43219.26 48182.10 2024-04-25 22:06:17.000 116 21287.57 620.90 43219.29 48182.14 2024-04-25 22:06:18.000 116 21287.57 620.87 43219.28 48182.17 2024-04-25 22:06:19.000 116 21287.57 620.87 43219.25 48182.16 2024-04-25 22:06:20.000 116 21287.61 620.84 43219.26 48182.23 2024-04-25 22:06:21.000 116 21287.60 620.82 43219.33 48182.14 2024-04-25 22:06:22.000 116 21287.63 620.82 43219.35 48182.12 2024-04-25 22:06:23.000 116 21287.59 620.81 43219.33 48182.22 2024-04-25 22:06:24.000 116 21287.55 620.74 43219.32 48182.18 2024-04-25 22:06:25.000 116 21287.53 620.78 43219.30 48182.19 2024-04-25 22:06:26.000 116 21287.56 620.76 43219.31 48182.18 2024-04-25 22:06:27.000 116 21287.57 620.80 43219.37 48182.21 2024-04-25 22:06:28.000 116 21287.58 620.81 43219.34 48182.22 2024-04-25 22:06:29.000 116 21287.57 620.80 43219.31 48182.21 2024-04-25 22:06:30.000 116 21287.56 620.82 43219.25 48182.16 2024-04-25 22:06:31.000 116 21287.64 620.81 43219.27 48182.20 2024-04-25 22:06:32.000 116 21287.67 620.83 43219.30 48182.17 2024-04-25 22:06:33.000 116 21287.66 620.82 43219.32 48182.19 2024-04-25 22:06:34.000 116 21287.61 620.78 43219.31 48182.21 2024-04-25 22:06:35.000 116 21287.63 620.78 43219.32 48182.19 2024-04-25 22:06:36.000 116 21287.66 620.79 43219.36 48182.18 2024-04-25 22:06:37.000 116 21287.68 620.77 43219.39 48182.23 2024-04-25 22:06:38.000 116 21287.68 620.75 43219.38 48182.17 2024-04-25 22:06:39.000 116 21287.70 620.76 43219.39 48182.21 2024-04-25 22:06:40.000 116 21287.64 620.73 43219.43 48182.20 2024-04-25 22:06:41.000 116 21287.59 620.71 43219.37 48182.22 2024-04-25 22:06:42.000 116 21287.53 620.68 43219.36 48182.16 2024-04-25 22:06:43.000 116 21287.59 620.66 43219.42 48182.18 2024-04-25 22:06:44.000 116 21287.54 620.63 43219.35 48182.18 2024-04-25 22:06:45.000 116 21287.55 620.62 43219.33 48182.17 2024-04-25 22:06:46.000 116 21287.51 620.64 43219.38 48182.15 2024-04-25 22:06:47.000 116 21287.49 620.62 43219.36 48182.18 2024-04-25 22:06:48.000 116 21287.51 620.63 43219.31 48182.14 2024-04-25 22:06:49.000 116 21287.49 620.69 43219.40 48182.18 2024-04-25 22:06:50.000 116 21287.45 620.67 43219.43 48182.21 2024-04-25 22:06:51.000 116 21287.48 620.63 43219.42 48182.22 2024-04-25 22:06:52.000 116 21287.49 620.59 43219.41 48182.17 2024-04-25 22:06:53.000 116 21287.43 620.60 43219.37 48182.18 2024-04-25 22:06:54.000 116 21287.39 620.62 43219.37 48182.16 2024-04-25 22:06:55.000 116 21287.44 620.62 43219.40 48182.20 2024-04-25 22:06:56.000 116 21287.43 620.61 43219.49 48182.15 2024-04-25 22:06:57.000 116 21287.38 620.61 43219.45 48182.23 2024-04-25 22:06:58.000 116 21287.40 620.60 43219.48 48182.16 2024-04-25 22:06:59.000 116 21287.38 620.57 43219.47 48182.22 2024-04-25 22:07:00.000 116 21287.33 620.55 43219.43 48182.14 2024-04-25 22:07:01.000 116 21287.36 620.52 43219.43 48182.16 2024-04-25 22:07:02.000 116 21287.35 620.52 43219.44 48182.18 2024-04-25 22:07:03.000 116 21287.39 620.49 43219.53 48182.20 2024-04-25 22:07:04.000 116 21287.40 620.53 43219.53 48182.11 2024-04-25 22:07:05.000 116 21287.35 620.51 43219.44 48182.18 2024-04-25 22:07:06.000 116 21287.37 620.50 43219.43 48182.18 2024-04-25 22:07:07.000 116 21287.38 620.50 43219.40 48182.15 2024-04-25 22:07:08.000 116 21287.41 620.49 43219.41 48182.15 2024-04-25 22:07:09.000 116 21287.37 620.53 43219.46 48182.22 2024-04-25 22:07:10.000 116 21287.32 620.51 43219.51 48182.15 2024-04-25 22:07:11.000 116 21287.31 620.47 43219.50 48182.16 2024-04-25 22:07:12.000 116 21287.27 620.48 43219.50 48182.15 2024-04-25 22:07:13.000 116 21287.24 620.46 43219.50 48182.08 2024-04-25 22:07:14.000 116 21287.25 620.45 43219.54 48182.14 2024-04-25 22:07:15.000 116 21287.21 620.43 43219.61 48182.14 2024-04-25 22:07:16.000 116 21287.20 620.41 43219.50 48182.10 2024-04-25 22:07:17.000 116 21287.14 620.39 43219.50 48182.14 2024-04-25 22:07:18.000 116 21287.12 620.41 43219.51 48182.18 2024-04-25 22:07:19.000 116 21287.17 620.39 43219.56 48182.09 2024-04-25 22:07:20.000 116 21287.14 620.36 43219.52 48182.21 2024-04-25 22:07:21.000 116 21287.11 620.31 43219.57 48182.14 2024-04-25 22:07:22.000 116 21287.11 620.30 43219.60 48182.12 2024-04-25 22:07:23.000 116 21287.12 620.30 43219.58 48182.09 2024-04-25 22:07:24.000 116 21287.08 620.29 43219.55 48182.15 2024-04-25 22:07:25.000 116 21287.08 620.32 43219.57 48182.06 2024-04-25 22:07:26.000 116 21287.02 620.30 43219.59 48182.05 2024-04-25 22:07:27.000 116 21287.02 620.33 43219.61 48182.15 2024-04-25 22:07:28.000 116 21287.01 620.37 43219.58 48182.07 2024-04-25 22:07:29.000 116 21287.00 620.36 43219.57 48182.09 2024-04-25 22:07:30.000 116 21287.07 620.30 43219.57 48182.04 2024-04-25 22:07:31.000 116 21287.06 620.32 43219.56 48182.11 2024-04-25 22:07:32.000 116 21287.06 620.39 43219.58 48182.08 2024-04-25 22:07:33.000 116 21287.08 620.36 43219.51 48182.04 2024-04-25 22:07:34.000 116 21287.13 620.34 43219.51 48182.06 2024-04-25 22:07:35.000 116 21287.13 620.37 43219.49 48182.07 2024-04-25 22:07:36.000 116 21287.10 620.38 43219.50 48182.02 2024-04-25 22:07:37.000 116 21287.07 620.39 43219.50 48182.09 2024-04-25 22:07:38.000 116 21287.01 620.42 43219.46 48182.02 2024-04-25 22:07:39.000 116 21286.94 620.43 43219.46 48182.01 2024-04-25 22:07:40.000 116 21286.95 620.42 43219.48 48182.02 2024-04-25 22:07:41.000 116 21286.98 620.37 43219.46 48182.03 2024-04-25 22:07:42.000 116 21287.02 620.36 43219.49 48182.04 2024-04-25 22:07:43.000 116 21287.02 620.34 43219.47 48182.04 2024-04-25 22:07:44.000 116 21287.03 620.35 43219.48 48182.00 2024-04-25 22:07:45.000 116 21287.05 620.34 43219.45 48182.03 2024-04-25 22:07:46.000 116 21287.04 620.35 43219.50 48181.96 2024-04-25 22:07:47.000 116 21287.04 620.37 43219.45 48182.09 2024-04-25 22:07:48.000 116 21287.05 620.35 43219.47 48182.03 2024-04-25 22:07:49.000 116 21287.12 620.33 43219.49 48182.08 2024-04-25 22:07:50.000 116 21287.14 620.36 43219.48 48182.10 2024-04-25 22:07:51.000 116 21287.13 620.39 43219.49 48182.04 2024-04-25 22:07:52.000 116 21287.13 620.43 43219.51 48182.01 2024-04-25 22:07:53.000 116 21287.13 620.43 43219.44 48182.08 2024-04-25 22:07:54.000 116 21287.10 620.43 43219.43 48182.03 2024-04-25 22:07:55.000 116 21287.13 620.44 43219.40 48182.06 2024-04-25 22:07:56.000 116 21287.16 620.42 43219.41 48182.10 2024-04-25 22:07:57.000 116 21287.13 620.44 43219.45 48182.05 2024-04-25 22:07:58.000 116 21287.11 620.44 43219.43 48182.05 2024-04-25 22:07:59.000 116 21287.13 620.46 43219.48 48182.05 2024-04-25 22:08:00.000 116 21287.11 620.46 43219.45 48182.07 2024-04-25 22:08:01.000 116 21287.13 620.37 43219.46 48182.02 2024-04-25 22:08:02.000 116 21287.24 620.28 43219.53 48182.14 2024-04-25 22:08:03.000 116 21287.31 620.25 43219.54 48182.13 2024-04-25 22:08:04.000 116 21287.39 620.23 43219.59 48182.21 2024-04-25 22:08:05.000 116 21287.41 620.27 43219.60 48182.17 2024-04-25 22:08:06.000 116 21287.37 620.29 43219.59 48182.24 2024-04-25 22:08:07.000 116 21287.35 620.35 43219.58 48182.26 2024-04-25 22:08:08.000 116 21287.36 620.37 43219.63 48182.24 2024-04-25 22:08:09.000 116 21287.38 620.37 43219.61 48182.29 2024-04-25 22:08:10.000 116 21287.41 620.41 43219.57 48182.33 2024-04-25 22:08:11.000 116 21287.40 620.36 43219.63 48182.29 2024-04-25 22:08:12.000 116 21287.40 620.34 43219.60 48182.23 2024-04-25 22:08:13.000 116 21287.38 620.34 43219.60 48182.29 2024-04-25 22:08:14.000 116 21287.40 620.33 43219.63 48182.26 2024-04-25 22:08:15.000 116 21287.40 620.30 43219.70 48182.27 2024-04-25 22:08:16.000 116 21287.40 620.28 43219.65 48182.26 2024-04-25 22:08:17.000 116 21287.42 620.23 43219.64 48182.26 2024-04-25 22:08:18.000 116 21287.45 620.20 43219.62 48182.28 2024-04-25 22:08:19.000 116 21287.44 620.22 43219.61 48182.29 2024-04-25 22:08:20.000 116 21287.48 620.20 43219.60 48182.27 2024-04-25 22:08:21.000 116 21287.51 620.19 43219.64 48182.30 2024-04-25 22:08:22.000 116 21287.47 620.20 43219.61 48182.27 2024-04-25 22:08:23.000 116 21287.49 620.15 43219.66 48182.27 2024-04-25 22:08:24.000 116 21287.49 620.11 43219.65 48182.33 2024-04-25 22:08:25.000 116 21287.50 620.16 43219.67 48182.27 2024-04-25 22:08:26.000 116 21287.49 620.14 43219.66 48182.34 2024-04-25 22:08:27.000 116 21287.51 620.08 43219.63 48182.30 2024-04-25 22:08:28.000 116 21287.51 620.07 43219.71 48182.27 2024-04-25 22:08:29.000 116 21287.52 620.06 43219.71 48182.30 2024-04-25 22:08:30.000 116 21287.52 620.07 43219.69 48182.27 2024-04-25 22:08:31.000 116 21287.53 620.10 43219.70 48182.37 2024-04-25 22:08:32.000 116 21287.52 620.06 43219.70 48182.27 2024-04-25 22:08:33.000 116 21287.51 620.06 43219.67 48182.32 2024-04-25 22:08:34.000 116 21287.47 620.07 43219.71 48182.31 2024-04-25 22:08:35.000 116 21287.44 620.09 43219.73 48182.43 2024-04-25 22:08:36.000 116 21287.43 620.08 43219.69 48182.36 2024-04-25 22:08:37.000 116 21287.47 620.02 43219.68 48182.30 2024-04-25 22:08:38.000 116 21287.50 620.04 43219.63 48182.43 2024-04-25 22:08:39.000 116 21287.56 620.08 43219.68 48182.34 2024-04-25 22:08:40.000 116 21287.62 620.07 43219.71 48182.38 2024-04-25 22:08:41.000 116 21287.62 620.01 43219.69 48182.44 2024-04-25 22:08:42.000 116 21287.59 620.06 43219.69 48182.38 2024-04-25 22:08:43.000 116 21287.58 620.08 43219.65 48182.40 2024-04-25 22:08:44.000 116 21287.61 620.07 43219.65 48182.45 2024-04-25 22:08:45.000 116 21287.62 620.09 43219.63 48182.37 2024-04-25 22:08:46.000 116 21287.63 620.09 43219.63 48182.39 2024-04-25 22:08:47.000 116 21287.59 620.04 43219.60 48182.41 2024-04-25 22:08:48.000 116 21287.58 620.02 43219.62 48182.41 2024-04-25 22:08:49.000 116 21287.59 620.04 43219.57 48182.39 2024-04-25 22:08:50.000 116 21287.63 620.10 43219.56 48182.40 2024-04-25 22:08:51.000 116 21287.67 620.03 43219.60 48182.31 2024-04-25 22:08:52.000 116 21287.69 619.98 43219.55 48182.42 2024-04-25 22:08:53.000 116 21287.70 620.05 43219.52 48182.43 2024-04-25 22:08:54.000 116 21287.71 620.08 43219.50 48182.35 2024-04-25 22:08:55.000 116 21287.72 620.04 43219.51 48182.34 2024-04-25 22:08:56.000 116 21287.70 620.07 43219.50 48182.36 2024-04-25 22:08:57.000 116 21287.68 620.10 43219.49 48182.38 2024-04-25 22:08:58.000 116 21287.74 620.14 43219.54 48182.31 2024-04-25 22:08:59.000 116 21287.77 620.15 43219.53 48182.37 2024-04-25 22:09:00.000 116 21287.70 620.13 43219.54 48182.32 2024-04-25 22:09:01.000 116 21287.71 620.08 43219.50 48182.35 2024-04-25 22:09:02.000 116 21287.67 620.09 43219.53 48182.32 2024-04-25 22:09:03.000 116 21287.72 620.09 43219.57 48182.37 2024-04-25 22:09:04.000 116 21287.65 620.05 43219.57 48182.33 2024-04-25 22:09:05.000 116 21287.68 620.03 43219.53 48182.36 2024-04-25 22:09:06.000 116 21287.67 619.99 43219.53 48182.32 2024-04-25 22:09:07.000 116 21287.65 619.98 43219.55 48182.36 2024-04-25 22:09:08.000 116 21287.61 620.03 43219.56 48182.33 2024-04-25 22:09:09.000 116 21287.55 620.02 43219.53 48182.38 2024-04-25 22:09:10.000 116 21287.52 620.00 43219.56 48182.32 2024-04-25 22:09:11.000 116 21287.55 620.00 43219.53 48182.39 2024-04-25 22:09:12.000 116 21287.58 619.98 43219.53 48182.32 2024-04-25 22:09:13.000 116 21287.56 619.94 43219.47 48182.37 2024-04-25 22:09:14.000 116 21287.56 619.92 43219.48 48182.29 2024-04-25 22:09:15.000 116 21287.59 619.91 43219.51 48182.31 2024-04-25 22:09:16.000 116 21287.62 619.87 43219.50 48182.22 2024-04-25 22:09:17.000 116 21287.63 619.89 43219.56 48182.34 2024-04-25 22:09:18.000 116 21287.62 619.92 43219.57 48182.30 2024-04-25 22:09:19.000 116 21287.58 619.92 43219.54 48182.26 2024-04-25 22:09:20.000 116 21287.57 619.92 43219.49 48182.27 2024-04-25 22:09:21.000 116 21287.54 619.90 43219.51 48182.28 2024-04-25 22:09:22.000 116 21287.56 619.88 43219.50 48182.30 2024-04-25 22:09:23.000 116 21287.53 619.87 43219.54 48182.27 2024-04-25 22:09:24.000 116 21287.50 619.89 43219.58 48182.24 2024-04-25 22:09:25.000 116 21287.51 619.93 43219.51 48182.27 2024-04-25 22:09:26.000 116 21287.50 619.93 43219.52 48182.22 2024-04-25 22:09:27.000 116 21287.51 619.95 43219.57 48182.27 2024-04-25 22:09:28.000 116 21287.56 619.94 43219.63 48182.24 2024-04-25 22:09:29.000 116 21287.55 619.95 43219.58 48182.22 2024-04-25 22:09:30.000 116 21287.50 619.98 43219.55 48182.24 2024-04-25 22:09:31.000 116 21287.49 619.97 43219.51 48182.23 2024-04-25 22:09:32.000 116 21287.46 619.97 43219.47 48182.26 2024-04-25 22:09:33.000 116 21287.45 619.97 43219.53 48182.22 2024-04-25 22:09:34.000 116 21287.44 619.96 43219.57 48182.23 2024-04-25 22:09:35.000 116 21287.39 619.91 43219.58 48182.23 2024-04-25 22:09:36.000 116 21287.38 619.89 43219.57 48182.20 2024-04-25 22:09:37.000 116 21287.36 619.85 43219.58 48182.22 2024-04-25 22:09:38.000 116 21287.32 619.84 43219.59 48182.26 2024-04-25 22:09:39.000 116 21287.34 619.85 43219.57 48182.21 2024-04-25 22:09:40.000 116 21287.37 619.85 43219.60 48182.23 2024-04-25 22:09:41.000 116 21287.42 619.85 43219.61 48182.22 2024-04-25 22:09:42.000 116 21287.40 619.92 43219.56 48182.22 2024-04-25 22:09:43.000 116 21287.40 619.90 43219.57 48182.24 2024-04-25 22:09:44.000 116 21287.40 619.87 43219.55 48182.23 2024-04-25 22:09:45.000 116 21287.36 619.89 43219.57 48182.19 2024-04-25 22:09:46.000 116 21287.34 619.91 43219.55 48182.23 2024-04-25 22:09:47.000 116 21287.33 619.97 43219.55 48182.23 2024-04-25 22:09:48.000 116 21287.33 619.98 43219.58 48182.16 2024-04-25 22:09:49.000 116 21287.31 619.96 43219.58 48182.21 2024-04-25 22:09:50.000 116 21287.33 619.95 43219.60 48182.18 2024-04-25 22:09:51.000 116 21287.34 619.99 43219.57 48182.23 2024-04-25 22:09:52.000 116 21287.33 619.93 43219.51 48182.24 2024-04-25 22:09:53.000 116 21287.33 619.91 43219.52 48182.23 2024-04-25 22:09:54.000 116 21287.37 619.94 43219.55 48182.15 2024-04-25 22:09:55.000 116 21287.41 619.95 43219.51 48182.22 2024-04-25 22:09:56.000 116 21287.40 619.96 43219.49 48182.23 2024-04-25 22:09:57.000 116 21287.33 620.00 43219.47 48182.21 2024-04-25 22:09:58.000 116 21287.30 620.01 43219.44 48182.20 2024-04-25 22:09:59.000 116 21287.34 620.05 43219.50 48182.17 2024-04-25 22:10:00.000 116 21287.29 620.07 43219.46 48182.13 2024-04-25 22:10:01.000 116 21287.35 620.05 43219.53 48182.25 2024-04-25 22:10:02.000 116 21287.35 620.03 43219.52 48182.22 2024-04-25 22:10:03.000 116 21287.38 620.07 43219.53 48182.19 2024-04-25 22:10:04.000 116 21287.33 620.08 43219.49 48182.15 2024-04-25 22:10:05.000 116 21287.33 620.05 43219.44 48182.17 2024-04-25 22:10:06.000 116 21287.33 620.05 43219.46 48182.17 2024-04-25 22:10:07.000 116 21287.37 620.06 43219.52 48182.18 2024-04-25 22:10:08.000 116 21287.41 620.05 43219.56 48182.23 2024-04-25 22:10:09.000 116 21287.38 620.07 43219.55 48182.18 2024-04-25 22:10:10.000 116 21287.36 620.10 43219.50 48182.13 2024-04-25 22:10:11.000 116 21287.33 620.08 43219.48 48182.19 2024-04-25 22:10:12.000 116 21287.35 620.09 43219.46 48182.15 2024-04-25 22:10:13.000 116 21287.36 620.05 43219.53 48182.17 2024-04-25 22:10:14.000 116 21287.37 620.07 43219.45 48182.15 2024-04-25 22:10:15.000 116 21287.37 620.08 43219.44 48182.05 2024-04-25 22:10:16.000 116 21287.35 620.05 43219.40 48182.18 2024-04-25 22:10:17.000 116 21287.34 620.07 43219.45 48182.09 2024-04-25 22:10:18.000 116 21287.35 620.05 43219.40 48182.16 2024-04-25 22:10:19.000 116 21287.37 620.06 43219.48 48182.13 2024-04-25 22:10:20.000 116 21287.41 620.02 43219.50 48182.09 2024-04-25 22:10:21.000 116 21287.39 620.00 43219.47 48182.19 2024-04-25 22:10:22.000 116 21287.39 619.99 43219.48 48182.17 2024-04-25 22:10:23.000 116 21287.42 619.97 43219.48 48182.22 2024-04-25 22:10:24.000 116 21287.40 619.97 43219.51 48182.12 2024-04-25 22:10:25.000 116 21287.40 619.96 43219.48 48182.19 2024-04-25 22:10:26.000 116 21287.41 619.96 43219.48 48182.22 2024-04-25 22:10:27.000 116 21287.40 619.94 43219.53 48182.20 2024-04-25 22:10:28.000 116 21287.45 619.97 43219.55 48182.20 2024-04-25 22:10:29.000 116 21287.44 620.03 43219.58 48182.20 2024-04-25 22:10:30.000 116 21287.46 620.01 43219.56 48182.24 2024-04-25 22:10:31.000 116 21287.45 620.00 43219.55 48182.17 2024-04-25 22:10:32.000 116 21287.47 620.02 43219.52 48182.21 2024-04-25 22:10:33.000 116 21287.49 620.02 43219.53 48182.22 2024-04-25 22:10:34.000 116 21287.53 620.05 43219.57 48182.24 2024-04-25 22:10:35.000 116 21287.50 620.02 43219.53 48182.22 2024-04-25 22:10:36.000 116 21287.52 619.99 43219.53 48182.29 2024-04-25 22:10:37.000 116 21287.60 619.98 43219.51 48182.16 2024-04-25 22:10:38.000 116 21287.58 619.99 43219.48 48182.34 2024-04-25 22:10:39.000 116 21287.57 620.00 43219.52 48182.28 2024-04-25 22:10:40.000 116 21287.57 620.01 43219.54 48182.29 2024-04-25 22:10:41.000 116 21287.55 619.98 43219.56 48182.32 2024-04-25 22:10:42.000 116 21287.59 619.96 43219.53 48182.39 2024-04-25 22:10:43.000 116 21287.61 619.94 43219.51 48182.29 2024-04-25 22:10:44.000 116 21287.61 619.95 43219.52 48182.32 2024-04-25 22:10:45.000 116 21287.61 619.96 43219.53 48182.32 2024-04-25 22:10:46.000 116 21287.67 619.91 43219.51 48182.37 2024-04-25 22:10:47.000 116 21287.65 619.92 43219.50 48182.31 2024-04-25 22:10:48.000 116 21287.65 619.93 43219.51 48182.39 2024-04-25 22:10:49.000 116 21287.63 619.94 43219.51 48182.42 2024-04-25 22:10:50.000 116 21287.69 619.90 43219.51 48182.38 2024-04-25 22:10:51.000 116 21287.69 619.87 43219.53 48182.38 2024-04-25 22:10:52.000 116 21287.69 619.89 43219.53 48182.39 2024-04-25 22:10:53.000 116 21287.74 619.87 43219.56 48182.43 2024-04-25 22:10:54.000 116 21287.76 619.86 43219.56 48182.36 2024-04-25 22:10:55.000 116 21287.80 619.81 43219.57 48182.40 2024-04-25 22:10:56.000 116 21287.82 619.79 43219.51 48182.47 2024-04-25 22:10:57.000 116 21287.80 619.76 43219.49 48182.42 2024-04-25 22:10:58.000 116 21287.73 619.77 43219.51 48182.50 2024-04-25 22:10:59.000 116 21287.77 619.83 43219.53 48182.46 2024-04-25 22:11:00.000 116 21287.76 619.80 43219.48 48182.34 2024-04-25 22:11:01.000 116 21287.77 619.84 43219.51 48182.31 2024-04-25 22:11:02.000 116 21287.79 619.81 43219.51 48182.39 2024-04-25 22:11:03.000 116 21287.82 619.79 43219.53 48182.30 2024-04-25 22:11:04.000 116 21287.80 619.69 43219.49 48182.43 2024-04-25 22:11:05.000 116 21287.77 619.67 43219.50 48182.35 2024-04-25 22:11:06.000 116 21287.81 619.65 43219.52 48182.44 2024-04-25 22:11:07.000 116 21287.84 619.66 43219.57 48182.40 2024-04-25 22:11:08.000 116 21287.86 619.67 43219.59 48182.41 2024-04-25 22:11:09.000 116 21287.86 619.65 43219.62 48182.40 2024-04-25 22:11:10.000 116 21287.86 619.64 43219.57 48182.48 2024-04-25 22:11:11.000 116 21287.83 619.65 43219.58 48182.46 2024-04-25 22:11:12.000 116 21287.83 619.62 43219.56 48182.50 2024-04-25 22:11:13.000 116 21287.78 619.63 43219.55 48182.47 2024-04-25 22:11:14.000 116 21287.75 619.64 43219.51 48182.33 2024-04-25 22:11:15.000 116 21287.74 619.61 43219.53 48182.47 2024-04-25 22:11:16.000 116 21287.77 619.60 43219.56 48182.42 2024-04-25 22:11:17.000 116 21287.78 619.54 43219.51 48182.40 2024-04-25 22:11:18.000 116 21287.82 619.48 43219.51 48182.35 2024-04-25 22:11:19.000 116 21287.85 619.41 43219.55 48182.38 2024-04-25 22:11:20.000 116 21287.87 619.42 43219.58 48182.45 2024-04-25 22:11:21.000 116 21287.89 619.41 43219.57 48182.41 2024-04-25 22:11:22.000 116 21287.85 619.41 43219.58 48182.45 2024-04-25 22:11:23.000 116 21287.83 619.42 43219.55 48182.44 2024-04-25 22:11:24.000 116 21287.82 619.42 43219.54 48182.41 2024-04-25 22:11:25.000 116 21287.82 619.40 43219.56 48182.30 2024-04-25 22:11:26.000 116 21287.86 619.29 43219.54 48182.36 2024-04-25 22:11:27.000 116 21287.88 619.19 43219.54 48182.39 2024-04-25 22:11:28.000 116 21287.92 619.16 43219.57 48182.37 2024-04-25 22:11:29.000 116 21287.87 619.13 43219.61 48182.48 2024-04-25 22:11:30.000 116 21287.89 619.02 43219.63 48182.48 2024-04-25 22:11:31.000 116 21287.89 619.00 43219.59 48182.59 2024-04-25 22:11:32.000 116 21287.90 619.05 43219.64 48182.56 2024-04-25 22:11:33.000 116 21287.94 619.04 43219.64 48182.56 2024-04-25 22:11:34.000 116 21287.93 619.01 43219.69 48182.53 2024-04-25 22:11:35.000 116 21287.92 618.96 43219.67 48182.58 2024-04-25 22:11:36.000 116 21287.90 618.93 43219.70 48182.57 2024-04-25 22:11:37.000 116 21287.94 618.93 43219.75 48182.59 2024-04-25 22:11:38.000 116 21287.92 618.90 43219.72 48182.60 2024-04-25 22:11:39.000 116 21287.89 618.90 43219.72 48182.59 2024-04-25 22:11:40.000 116 21287.93 618.89 43219.74 48182.57 2024-04-25 22:11:41.000 116 21287.92 618.82 43219.74 48182.64 2024-04-25 22:11:42.000 116 21287.92 618.79 43219.69 48182.54 2024-04-25 22:11:43.000 116 21287.98 618.82 43219.62 48182.54 2024-04-25 22:11:44.000 116 21287.97 618.83 43219.63 48182.62 2024-04-25 22:11:45.000 116 21287.98 618.82 43219.65 48182.50 2024-04-25 22:11:46.000 116 21287.99 618.76 43219.74 48182.61 2024-04-25 22:11:47.000 116 21288.00 618.69 43219.71 48182.62 2024-04-25 22:11:48.000 116 21287.99 618.68 43219.73 48182.58 2024-04-25 22:11:49.000 116 21287.99 618.64 43219.75 48182.59 2024-04-25 22:11:50.000 116 21288.02 618.66 43219.71 48182.67 2024-04-25 22:11:51.000 116 21287.96 618.67 43219.70 48182.63 2024-04-25 22:11:52.000 116 21287.95 618.74 43219.64 48182.57 2024-04-25 22:11:53.000 116 21287.93 618.76 43219.66 48182.66 2024-04-25 22:11:54.000 116 21287.95 618.75 43219.62 48182.60 2024-04-25 22:11:55.000 116 21287.91 618.72 43219.63 48182.54 2024-04-25 22:11:56.000 116 21287.94 618.75 43219.57 48182.58 2024-04-25 22:11:57.000 116 21287.93 618.83 43219.57 48182.53 2024-04-25 22:11:58.000 116 21287.94 618.82 43219.58 48182.48 2024-04-25 22:11:59.000 116 21287.90 618.80 43219.50 48182.55 2024-04-25 22:12:00.000 116 21287.89 618.81 43219.49 48182.45 2024-04-25 22:12:01.000 116 21287.90 618.79 43219.51 48182.52 2024-04-25 22:12:02.000 116 21287.87 618.78 43219.51 48182.49 2024-04-25 22:12:03.000 116 21287.97 618.81 43219.52 48182.46 2024-04-25 22:12:04.000 116 21287.96 618.81 43219.49 48182.48 2024-04-25 22:12:05.000 116 21287.94 618.79 43219.51 48182.51 2024-04-25 22:12:06.000 116 21287.98 618.79 43219.55 48182.46 2024-04-25 22:12:07.000 116 21287.94 618.76 43219.55 48182.50 2024-04-25 22:12:08.000 116 21287.92 618.79 43219.56 48182.44 2024-04-25 22:12:09.000 116 21287.90 618.82 43219.53 48182.40 2024-04-25 22:12:10.000 116 21287.91 618.82 43219.49 48182.51 2024-04-25 22:12:11.000 116 21287.90 618.87 43219.49 48182.54 2024-04-25 22:12:12.000 116 21287.93 618.87 43219.53 48182.48 2024-04-25 22:12:13.000 116 21287.91 618.85 43219.57 48182.44 2024-04-25 22:12:14.000 116 21287.87 618.87 43219.58 48182.49 2024-04-25 22:12:15.000 116 21287.87 618.86 43219.58 48182.51 2024-04-25 22:12:16.000 116 21287.90 618.85 43219.54 48182.41 2024-04-25 22:12:17.000 116 21287.87 618.81 43219.49 48182.43 2024-04-25 22:12:18.000 116 21287.85 618.80 43219.50 48182.48 2024-04-25 22:12:19.000 116 21287.86 618.80 43219.54 48182.50 2024-04-25 22:12:20.000 116 21287.85 618.81 43219.56 48182.42 2024-04-25 22:12:21.000 116 21287.82 618.79 43219.53 48182.38 2024-04-25 22:12:22.000 116 21287.82 618.77 43219.48 48182.37 2024-04-25 22:12:23.000 116 21287.85 618.73 43219.49 48182.39 2024-04-25 22:12:24.000 116 21287.87 618.69 43219.44 48182.41 2024-04-25 22:12:25.000 116 21287.88 618.67 43219.46 48182.45 2024-04-25 22:12:26.000 116 21287.90 618.70 43219.47 48182.43 2024-04-25 22:12:27.000 116 21287.93 618.70 43219.46 48182.44 2024-04-25 22:12:28.000 116 21287.92 618.73 43219.49 48182.33 2024-04-25 22:12:29.000 116 21287.89 618.73 43219.49 48182.37 2024-04-25 22:12:30.000 116 21287.82 618.71 43219.48 48182.39 2024-04-25 22:12:31.000 116 21287.88 618.66 43219.46 48182.37 2024-04-25 22:12:32.000 116 21287.86 618.67 43219.51 48182.46 2024-04-25 22:12:33.000 116 21287.84 618.69 43219.53 48182.41 2024-04-25 22:12:34.000 116 21287.87 618.65 43219.49 48182.35 2024-04-25 22:12:35.000 116 21287.85 618.65 43219.48 48182.39 2024-04-25 22:12:36.000 116 21287.82 618.70 43219.50 48182.38 2024-04-25 22:12:37.000 116 21287.77 618.75 43219.48 48182.31 2024-04-25 22:12:38.000 116 21287.84 618.69 43219.51 48182.32 2024-04-25 22:12:39.000 116 21287.84 618.69 43219.53 48182.35 2024-04-25 22:12:40.000 116 21287.80 618.65 43219.48 48182.39 2024-04-25 22:12:41.000 116 21287.78 618.71 43219.46 48182.45 2024-04-25 22:12:42.000 116 21287.80 618.74 43219.47 48182.42 2024-04-25 22:12:43.000 116 21287.80 618.74 43219.53 48182.33 2024-04-25 22:12:44.000 116 21287.81 618.76 43219.53 48182.35 2024-04-25 22:12:45.000 116 21287.77 618.75 43219.56 48182.31 2024-04-25 22:12:46.000 116 21287.77 618.72 43219.54 48182.36 2024-04-25 22:12:47.000 116 21287.78 618.74 43219.53 48182.34 2024-04-25 22:12:48.000 116 21287.75 618.69 43219.60 48182.34 2024-04-25 22:12:49.000 116 21287.70 618.67 43219.57 48182.34 2024-04-25 22:12:50.000 116 21287.72 618.67 43219.58 48182.35 2024-04-25 22:12:51.000 116 21287.69 618.69 43219.59 48182.31 2024-04-25 22:12:52.000 116 21287.66 618.71 43219.55 48182.32 2024-04-25 22:12:53.000 116 21287.67 618.73 43219.50 48182.33 2024-04-25 22:12:54.000 116 21287.70 618.72 43219.56 48182.23 2024-04-25 22:12:55.000 116 21287.66 618.68 43219.57 48182.39 2024-04-25 22:12:56.000 116 21287.70 618.72 43219.54 48182.36 2024-04-25 22:12:57.000 116 21287.72 618.76 43219.45 48182.38 2024-04-25 22:12:58.000 116 21287.76 618.79 43219.48 48182.29 2024-04-25 22:12:59.000 116 21287.73 618.76 43219.48 48182.34 2024-04-25 22:13:00.000 116 21287.69 618.80 43219.50 48182.32 2024-04-25 22:13:01.000 116 21287.71 618.82 43219.50 48182.29 2024-04-25 22:13:02.000 116 21287.76 618.81 43219.41 48182.36 2024-04-25 22:13:03.000 116 21287.74 618.81 43219.42 48182.27 2024-04-25 22:13:04.000 116 21287.71 618.81 43219.43 48182.28 2024-04-25 22:13:05.000 116 21287.72 618.80 43219.44 48182.27 2024-04-25 22:13:06.000 116 21287.73 618.80 43219.44 48182.31 2024-04-25 22:13:07.000 116 21287.74 618.81 43219.43 48182.32 2024-04-25 22:13:08.000 116 21287.77 618.83 43219.44 48182.29 2024-04-25 22:13:09.000 116 21287.77 618.83 43219.48 48182.30 2024-04-25 22:13:10.000 116 21287.73 618.83 43219.40 48182.30 2024-04-25 22:13:11.000 116 21287.69 618.85 43219.40 48182.24 2024-04-25 22:13:12.000 116 21287.68 618.84 43219.40 48182.28 2024-04-25 22:13:13.000 116 21287.72 618.79 43219.37 48182.27 2024-04-25 22:13:14.000 116 21287.82 618.76 43219.37 48182.22 2024-04-25 22:13:15.000 116 21287.83 618.75 43219.33 48182.34 2024-04-25 22:13:16.000 116 21287.79 618.78 43219.32 48182.21 2024-04-25 22:13:17.000 116 21287.75 618.75 43219.34 48182.22 2024-04-25 22:13:18.000 116 21287.72 618.73 43219.37 48182.28 2024-04-25 22:13:19.000 116 21287.74 618.72 43219.39 48182.28 2024-04-25 22:13:20.000 116 21287.77 618.70 43219.34 48182.17 2024-04-25 22:13:21.000 116 21287.80 618.70 43219.36 48182.31 2024-04-25 22:13:22.000 116 21287.83 618.74 43219.41 48182.27 2024-04-25 22:13:23.000 116 21287.80 618.70 43219.37 48182.29 2024-04-25 22:13:24.000 116 21287.78 618.71 43219.37 48182.30 2024-04-25 22:13:25.000 116 21287.79 618.68 43219.38 48182.31 2024-04-25 22:13:26.000 116 21287.80 618.72 43219.40 48182.30 2024-04-25 22:13:27.000 116 21287.77 618.75 43219.45 48182.31 2024-04-25 22:13:28.000 116 21287.76 618.74 43219.45 48182.30 2024-04-25 22:13:29.000 116 21287.69 618.71 43219.43 48182.23 2024-04-25 22:13:30.000 116 21287.67 618.71 43219.37 48182.22 2024-04-25 22:13:31.000 116 21287.75 618.71 43219.36 48182.25 2024-04-25 22:13:32.000 116 21287.71 618.70 43219.39 48182.19 2024-04-25 22:13:33.000 116 21287.69 618.67 43219.39 48182.22 2024-04-25 22:13:34.000 116 21287.70 618.67 43219.37 48182.22 2024-04-25 22:13:35.000 116 21287.72 618.65 43219.37 48182.24 2024-04-25 22:13:36.000 116 21287.76 618.64 43219.33 48182.22 2024-04-25 22:13:37.000 116 21287.79 618.67 43219.34 48182.14 2024-04-25 22:13:38.000 116 21287.79 618.65 43219.37 48182.22 2024-04-25 22:13:39.000 116 21287.80 618.68 43219.36 48182.23 2024-04-25 22:13:40.000 116 21287.77 618.73 43219.35 48182.22 2024-04-25 22:13:41.000 116 21287.78 618.77 43219.35 48182.10 2024-04-25 22:13:42.000 116 21287.82 618.80 43219.29 48182.21 2024-04-25 22:13:43.000 116 21287.80 618.82 43219.20 48182.14 2024-04-25 22:13:44.000 116 21287.75 618.82 43219.22 48182.12 2024-04-25 22:13:45.000 116 21287.76 618.84 43219.22 48182.11 2024-04-25 22:13:46.000 116 21287.80 618.81 43219.21 48182.12 2024-04-25 22:13:47.000 116 21287.83 618.81 43219.27 48182.14 2024-04-25 22:13:48.000 116 21287.84 618.84 43219.25 48182.10 2024-04-25 22:13:49.000 116 21287.85 618.87 43219.23 48182.11 2024-04-25 22:13:50.000 116 21287.85 618.88 43219.20 48182.12 2024-04-25 22:13:51.000 116 21287.85 618.88 43219.14 48182.11 2024-04-25 22:13:52.000 116 21287.83 618.88 43219.13 48182.20 2024-04-25 22:13:53.000 116 21287.80 618.88 43219.12 48182.14 2024-04-25 22:13:54.000 116 21287.80 618.85 43219.12 48182.16 2024-04-25 22:13:55.000 116 21287.80 618.79 43219.14 48182.21 2024-04-25 22:13:56.000 116 21287.80 618.76 43219.16 48182.12 2024-04-25 22:13:57.000 116 21287.78 618.73 43219.15 48182.21 2024-04-25 22:13:58.000 116 21287.82 618.72 43219.18 48182.16 2024-04-25 22:13:59.000 116 21287.81 618.73 43219.17 48182.14 2024-04-25 22:14:00.000 116 21287.78 618.74 43219.17 48182.19 2024-04-25 22:14:01.000 116 21287.76 618.75 43219.20 48182.18 2024-04-25 22:14:02.000 116 21287.72 618.72 43219.17 48182.13 2024-04-25 22:14:03.000 116 21287.71 618.73 43219.13 48182.07 2024-04-25 22:14:04.000 116 21287.72 618.73 43219.16 48182.09 2024-04-25 22:14:05.000 116 21287.69 618.75 43219.20 48182.10 2024-04-25 22:14:06.000 116 21287.68 618.73 43219.19 48182.20 2024-04-25 22:14:07.000 116 21287.71 618.76 43219.19 48182.12 2024-04-25 22:14:08.000 116 21287.70 618.80 43219.20 48182.09 2024-04-25 22:14:09.000 116 21287.67 618.80 43219.21 48182.10 2024-04-25 22:14:10.000 116 21287.72 618.79 43219.19 48182.06 2024-04-25 22:14:11.000 116 21287.71 618.83 43219.14 48182.08 2024-04-25 22:14:12.000 116 21287.75 618.84 43219.15 48182.15 2024-04-25 22:14:13.000 116 21287.77 618.84 43219.21 48182.04 2024-04-25 22:14:14.000 116 21287.77 618.85 43219.17 48182.13 2024-04-25 22:14:15.000 116 21287.72 618.82 43219.15 48182.14 2024-04-25 22:14:16.000 116 21287.73 618.83 43219.13 48182.18 2024-04-25 22:14:17.000 116 21287.70 618.85 43219.12 48182.17 2024-04-25 22:14:18.000 116 21287.69 618.85 43219.20 48182.15 2024-04-25 22:14:19.000 116 21287.64 618.85 43219.20 48182.14 2024-04-25 22:14:20.000 116 21287.65 618.83 43219.27 48182.09 2024-04-25 22:14:21.000 116 21287.64 618.80 43219.30 48182.07 2024-04-25 22:14:22.000 116 21287.61 618.75 43219.27 48182.07 2024-04-25 22:14:23.000 116 21287.64 618.69 43219.24 48182.16 2024-04-25 22:14:24.000 116 21287.65 618.66 43219.28 48182.20 2024-04-25 22:14:25.000 116 21287.63 618.62 43219.35 48182.24 2024-04-25 22:14:26.000 116 21287.57 618.58 43219.37 48182.27 2024-04-25 22:14:27.000 116 21287.61 618.54 43219.43 48182.21 2024-04-25 22:14:28.000 116 21287.65 618.54 43219.46 48182.24 2024-04-25 22:14:29.000 116 21287.65 618.56 43219.46 48182.25 2024-04-25 22:14:30.000 116 21287.63 618.59 43219.42 48182.28 2024-04-25 22:14:31.000 116 21287.62 618.61 43219.41 48182.17 2024-04-25 22:14:32.000 116 21287.67 618.64 43219.42 48182.22 2024-04-25 22:14:33.000 116 21287.71 618.62 43219.41 48182.19 2024-04-25 22:14:34.000 116 21287.71 618.62 43219.40 48182.18 2024-04-25 22:14:35.000 116 21287.64 618.67 43219.38 48182.22 2024-04-25 22:14:36.000 116 21287.59 618.63 43219.37 48182.22 2024-04-25 22:14:37.000 116 21287.61 618.62 43219.36 48182.23 2024-04-25 22:14:38.000 116 21287.65 618.61 43219.38 48182.33 2024-04-25 22:14:39.000 116 21287.64 618.65 43219.38 48182.33 2024-04-25 22:14:40.000 116 21287.66 618.67 43219.41 48182.37 2024-04-25 22:14:41.000 116 21287.68 618.66 43219.40 48182.40 2024-04-25 22:14:42.000 116 21287.72 618.68 43219.41 48182.26 2024-04-25 22:14:43.000 116 21287.72 618.72 43219.41 48182.31 2024-04-25 22:14:44.000 116 21287.71 618.75 43219.36 48182.33 2024-04-25 22:14:45.000 116 21287.69 618.77 43219.35 48182.48 2024-04-25 22:14:46.000 116 21287.67 618.83 43219.38 48182.29 2024-04-25 22:14:47.000 116 21287.67 618.86 43219.41 48182.38 2024-04-25 22:14:48.000 116 21287.71 618.82 43219.46 48182.30 2024-04-25 22:14:49.000 116 21287.73 618.83 43219.43 48182.32 2024-04-25 22:14:50.000 116 21287.66 618.84 43219.35 48182.44 2024-04-25 22:14:51.000 116 21287.68 618.82 43219.43 48182.30 2024-04-25 22:14:52.000 116 21287.69 618.78 43219.47 48182.29 2024-04-25 22:14:53.000 116 21287.72 618.78 43219.48 48182.24 2024-04-25 22:14:54.000 116 21287.72 618.79 43219.51 48182.35 2024-04-25 22:14:55.000 116 21287.73 618.76 43219.49 48182.40 2024-04-25 22:14:56.000 116 21287.77 618.77 43219.52 48182.38 2024-04-25 22:14:57.000 116 21287.76 618.78 43219.55 48182.36 2024-04-25 22:14:58.000 116 21287.76 618.79 43219.58 48182.34 2024-04-25 22:14:59.000 116 21287.72 618.79 43219.59 48182.48 2024-04-25 22:15:00.000 116 21287.75 618.82 43219.61 48182.50 2024-04-25 22:15:01.000 116 21287.75 618.79 43219.54 48182.39 2024-04-25 22:15:02.000 116 21287.75 618.76 43219.61 48182.46 2024-04-25 22:15:03.000 116 21287.71 618.73 43219.60 48182.40 2024-04-25 22:15:04.000 116 21287.75 618.75 43219.59 48182.46 2024-04-25 22:15:05.000 116 21287.78 618.75 43219.54 48182.46 2024-04-25 22:15:06.000 116 21287.84 618.72 43219.56 48182.39 2024-04-25 22:15:07.000 116 21287.76 618.71 43219.50 48182.35 2024-04-25 22:15:08.000 116 21287.70 618.70 43219.53 48182.43 2024-04-25 22:15:09.000 116 21287.68 618.68 43219.55 48182.34 2024-04-25 22:15:10.000 116 21287.63 618.68 43219.52 48182.44 2024-04-25 22:15:11.000 116 21287.63 618.67 43219.52 48182.40 2024-04-25 22:15:12.000 116 21287.69 618.67 43219.55 48182.41 2024-04-25 22:15:13.000 116 21287.70 618.68 43219.58 48182.49 2024-04-25 22:15:14.000 116 21287.67 618.69 43219.62 48182.53 2024-04-25 22:15:15.000 116 21287.64 618.70 43219.56 48182.45 2024-04-25 22:15:16.000 116 21287.69 618.73 43219.58 48182.40 2024-04-25 22:15:17.000 116 21287.73 618.77 43219.56 48182.46 2024-04-25 22:15:18.000 116 21287.73 618.77 43219.52 48182.39 2024-04-25 22:15:19.000 116 21287.70 618.79 43219.55 48182.36 2024-04-25 22:15:20.000 116 21287.71 618.80 43219.58 48182.42 2024-04-25 22:15:21.000 116 21287.70 618.77 43219.60 48182.39 2024-04-25 22:15:22.000 116 21287.73 618.77 43219.59 48182.34 2024-04-25 22:15:23.000 116 21287.73 618.78 43219.60 48182.40 2024-04-25 22:15:24.000 116 21287.73 618.74 43219.58 48182.43 2024-04-25 22:15:25.000 116 21287.70 618.74 43219.59 48182.37 2024-04-25 22:15:26.000 116 21287.63 618.75 43219.58 48182.37 2024-04-25 22:15:27.000 116 21287.64 618.73 43219.54 48182.43 2024-04-25 22:15:28.000 116 21287.64 618.77 43219.54 48182.34 2024-04-25 22:15:29.000 116 21287.61 618.77 43219.51 48182.38 2024-04-25 22:15:30.000 116 21287.64 618.75 43219.55 48182.38 2024-04-25 22:15:31.000 116 21287.72 618.79 43219.61 48182.43 2024-04-25 22:15:32.000 116 21287.75 618.77 43219.63 48182.41 2024-04-25 22:15:33.000 116 21287.80 618.77 43219.63 48182.42 2024-04-25 22:15:34.000 116 21287.76 618.79 43219.62 48182.39 2024-04-25 22:15:35.000 116 21287.76 618.77 43219.62 48182.42 2024-04-25 22:15:36.000 116 21287.75 618.75 43219.56 48182.40 2024-04-25 22:15:37.000 116 21287.78 618.79 43219.55 48182.46 2024-04-25 22:15:38.000 116 21287.78 618.78 43219.54 48182.39 2024-04-25 22:15:39.000 116 21287.77 618.79 43219.47 48182.41 2024-04-25 22:15:40.000 116 21287.77 618.79 43219.48 48182.39 2024-04-25 22:15:41.000 116 21287.74 618.76 43219.50 48182.41 2024-04-25 22:15:42.000 116 21287.73 618.77 43219.51 48182.47 2024-04-25 22:15:43.000 116 21287.70 618.73 43219.50 48182.38 2024-04-25 22:15:44.000 116 21287.71 618.72 43219.49 48182.45 2024-04-25 22:15:45.000 116 21287.76 618.77 43219.53 48182.40 2024-04-25 22:15:46.000 116 21287.78 618.80 43219.54 48182.40 2024-04-25 22:15:47.000 116 21287.77 618.78 43219.56 48182.41 2024-04-25 22:15:48.000 116 21287.75 618.76 43219.57 48182.42 2024-04-25 22:15:49.000 116 21287.74 618.76 43219.53 48182.45 2024-04-25 22:15:50.000 116 21287.68 618.76 43219.56 48182.50 2024-04-25 22:15:51.000 116 21287.70 618.76 43219.60 48182.45 2024-04-25 22:15:52.000 116 21287.72 618.74 43219.62 48182.46 2024-04-25 22:15:53.000 116 21287.74 618.74 43219.61 48182.47 2024-04-25 22:15:54.000 116 21287.81 618.74 43219.55 48182.49 2024-04-25 22:15:55.000 116 21287.83 618.67 43219.56 48182.46 2024-04-25 22:15:56.000 116 21287.78 618.65 43219.60 48182.44 2024-04-25 22:15:57.000 116 21287.79 618.66 43219.59 48182.48 2024-04-25 22:15:58.000 116 21287.80 618.63 43219.56 48182.55 2024-04-25 22:15:59.000 116 21287.83 618.65 43219.56 48182.48 2024-04-25 22:16:00.000 116 21287.84 618.68 43219.52 48182.52 2024-04-25 22:16:01.000 116 21287.82 618.68 43219.56 48182.50 2024-04-25 22:16:02.000 116 21287.89 618.67 43219.53 48182.43 2024-04-25 22:16:03.000 116 21287.94 618.68 43219.53 48182.56 2024-04-25 22:16:04.000 116 21287.94 618.66 43219.52 48182.47 2024-04-25 22:16:05.000 116 21287.94 618.70 43219.50 48182.45 2024-04-25 22:16:06.000 116 21287.91 618.73 43219.53 48182.52 2024-04-25 22:16:07.000 116 21287.90 618.73 43219.58 48182.42 2024-04-25 22:16:08.000 116 21287.87 618.70 43219.55 48182.49 2024-04-25 22:16:09.000 116 21287.90 618.69 43219.61 48182.47 2024-04-25 22:16:10.000 116 21287.89 618.67 43219.56 48182.47 2024-04-25 22:16:11.000 116 21287.89 618.68 43219.53 48182.46 2024-04-25 22:16:12.000 116 21287.91 618.67 43219.49 48182.47 2024-04-25 22:16:13.000 116 21287.95 618.66 43219.47 48182.43 2024-04-25 22:16:14.000 116 21287.95 618.62 43219.53 48182.47 2024-04-25 22:16:15.000 116 21287.98 618.62 43219.57 48182.51 2024-04-25 22:16:16.000 116 21288.02 618.60 43219.53 48182.50 2024-04-25 22:16:17.000 116 21288.00 618.63 43219.57 48182.46 2024-04-25 22:16:18.000 116 21288.02 618.64 43219.55 48182.51 2024-04-25 22:16:19.000 116 21288.06 618.63 43219.54 48182.48 2024-04-25 22:16:20.000 116 21288.05 618.63 43219.58 48182.43 2024-04-25 22:16:21.000 116 21288.02 618.58 43219.52 48182.45 2024-04-25 22:16:22.000 116 21288.06 618.59 43219.51 48182.49 2024-04-25 22:16:23.000 116 21288.10 618.57 43219.50 48182.45 2024-04-25 22:16:24.000 116 21288.09 618.58 43219.52 48182.50 2024-04-25 22:16:25.000 116 21288.05 618.55 43219.51 48182.43 2024-04-25 22:16:26.000 116 21288.01 618.57 43219.44 48182.39 2024-04-25 22:16:27.000 116 21287.98 618.55 43219.47 48182.42 2024-04-25 22:16:28.000 116 21287.98 618.53 43219.50 48182.47 2024-04-25 22:16:29.000 116 21288.00 618.53 43219.47 48182.36 2024-04-25 22:16:30.000 116 21287.96 618.51 43219.48 48182.37 2024-04-25 22:16:31.000 116 21287.93 618.53 43219.42 48182.39 2024-04-25 22:16:32.000 116 21287.96 618.55 43219.38 48182.32 2024-04-25 22:16:33.000 116 21287.96 618.54 43219.38 48182.39 2024-04-25 22:16:34.000 116 21287.92 618.52 43219.35 48182.38 2024-04-25 22:16:35.000 116 21287.88 618.50 43219.36 48182.32 2024-04-25 22:16:36.000 116 21287.91 618.49 43219.39 48182.38 2024-04-25 22:16:37.000 116 21287.86 618.51 43219.37 48182.30 2024-04-25 22:16:38.000 116 21287.85 618.49 43219.40 48182.31 2024-04-25 22:16:39.000 116 21287.88 618.51 43219.42 48182.29 2024-04-25 22:16:40.000 116 21287.87 618.52 43219.39 48182.30 2024-04-25 22:16:41.000 116 21287.85 618.45 43219.40 48182.32 2024-04-25 22:16:42.000 116 21287.87 618.46 43219.42 48182.29 2024-04-25 22:16:43.000 116 21287.88 618.45 43219.43 48182.37 2024-04-25 22:16:44.000 116 21287.87 618.42 43219.41 48182.37 2024-04-25 22:16:45.000 116 21287.91 618.40 43219.37 48182.26 2024-04-25 22:16:46.000 116 21287.95 618.36 43219.43 48182.36 2024-04-25 22:16:47.000 116 21287.95 618.33 43219.43 48182.28 2024-04-25 22:16:48.000 116 21287.93 618.30 43219.42 48182.32 2024-04-25 22:16:49.000 116 21287.92 618.32 43219.46 48182.29 2024-04-25 22:16:50.000 116 21287.96 618.34 43219.45 48182.33 2024-04-25 22:16:51.000 116 21288.00 618.32 43219.42 48182.36 2024-04-25 22:16:52.000 116 21287.98 618.30 43219.40 48182.35 2024-04-25 22:16:53.000 116 21287.98 618.30 43219.44 48182.41 2024-04-25 22:16:54.000 116 21287.99 618.36 43219.39 48182.39 2024-04-25 22:16:55.000 116 21287.96 618.37 43219.37 48182.44 2024-04-25 22:16:56.000 116 21287.92 618.33 43219.41 48182.38 2024-04-25 22:16:57.000 116 21287.91 618.31 43219.41 48182.36 2024-04-25 22:16:58.000 116 21287.92 618.34 43219.42 48182.37 2024-04-25 22:16:59.000 116 21287.88 618.34 43219.41 48182.41 2024-04-25 22:17:00.000 116 21287.91 618.35 43219.34 48182.35 2024-04-25 22:17:01.000 116 21287.90 618.38 43219.37 48182.37 2024-04-25 22:17:02.000 116 21287.88 618.41 43219.43 48182.40 2024-04-25 22:17:03.000 116 21287.91 618.43 43219.42 48182.36 2024-04-25 22:17:04.000 116 21287.91 618.40 43219.43 48182.42 2024-04-25 22:17:05.000 116 21287.92 618.42 43219.45 48182.42 2024-04-25 22:17:06.000 116 21287.97 618.42 43219.45 48182.38 2024-04-25 22:17:07.000 116 21287.94 618.43 43219.45 48182.40 2024-04-25 22:17:08.000 116 21287.93 618.44 43219.47 48182.37 2024-04-25 22:17:09.000 116 21287.91 618.42 43219.44 48182.41 2024-04-25 22:17:10.000 116 21287.94 618.42 43219.40 48182.40 2024-04-25 22:17:11.000 116 21287.97 618.42 43219.36 48182.45 2024-04-25 22:17:12.000 116 21288.01 618.42 43219.38 48182.38 2024-04-25 22:17:13.000 116 21287.99 618.42 43219.37 48182.40 2024-04-25 22:17:14.000 116 21287.95 618.45 43219.40 48182.44 2024-04-25 22:17:15.000 116 21287.93 618.40 43219.39 48182.45 2024-04-25 22:17:16.000 116 21287.95 618.44 43219.40 48182.39 2024-04-25 22:17:17.000 116 21287.95 618.46 43219.43 48182.36 2024-04-25 22:17:18.000 116 21287.93 618.42 43219.44 48182.42 2024-04-25 22:17:19.000 116 21287.93 618.45 43219.46 48182.43 2024-04-25 22:17:20.000 116 21287.90 618.48 43219.47 48182.35 2024-04-25 22:17:21.000 116 21287.91 618.48 43219.49 48182.44 2024-04-25 22:17:22.000 116 21287.96 618.48 43219.47 48182.34 2024-04-25 22:17:23.000 116 21287.96 618.48 43219.46 48182.43 2024-04-25 22:17:24.000 116 21287.94 618.47 43219.45 48182.42 2024-04-25 22:17:25.000 116 21287.97 618.45 43219.45 48182.34 2024-04-25 22:17:26.000 116 21288.02 618.43 43219.48 48182.43 2024-04-25 22:17:27.000 116 21288.01 618.41 43219.47 48182.38 2024-04-25 22:17:28.000 116 21288.02 618.43 43219.43 48182.40 2024-04-25 22:17:29.000 116 21288.02 618.45 43219.39 48182.38 2024-04-25 22:17:30.000 116 21287.99 618.48 43219.41 48182.42 2024-04-25 22:17:31.000 116 21287.98 618.50 43219.44 48182.38 2024-04-25 22:17:32.000 116 21287.92 618.49 43219.42 48182.32 2024-04-25 22:17:33.000 116 21287.87 618.49 43219.46 48182.41 2024-04-25 22:17:34.000 116 21287.93 618.51 43219.46 48182.39 2024-04-25 22:17:35.000 116 21287.98 618.48 43219.43 48182.41 2024-04-25 22:17:36.000 116 21287.96 618.52 43219.41 48182.37 2024-04-25 22:17:37.000 116 21287.89 618.53 43219.40 48182.36 2024-04-25 22:17:38.000 116 21287.91 618.58 43219.46 48182.40 2024-04-25 22:17:39.000 116 21287.94 618.55 43219.47 48182.35 2024-04-25 22:17:40.000 116 21287.96 618.57 43219.48 48182.41 2024-04-25 22:17:41.000 116 21287.95 618.57 43219.50 48182.44 2024-04-25 22:17:42.000 116 21287.96 618.58 43219.43 48182.36 2024-04-25 22:17:43.000 116 21287.95 618.59 43219.43 48182.42 2024-04-25 22:17:44.000 116 21287.95 618.55 43219.37 48182.38 2024-04-25 22:17:45.000 116 21287.91 618.56 43219.41 48182.41 2024-04-25 22:17:46.000 116 21287.96 618.59 43219.40 48182.40 2024-04-25 22:17:47.000 116 21287.97 618.64 43219.43 48182.40 2024-04-25 22:17:48.000 116 21287.94 618.64 43219.42 48182.40 2024-04-25 22:17:49.000 116 21287.98 618.60 43219.45 48182.41 2024-04-25 22:17:50.000 116 21288.00 618.60 43219.36 48182.40 2024-04-25 22:17:51.000 116 21288.01 618.62 43219.36 48182.37 2024-04-25 22:17:52.000 116 21288.01 618.64 43219.33 48182.43 2024-04-25 22:17:53.000 116 21287.99 618.63 43219.29 48182.37 2024-04-25 22:17:54.000 116 21288.02 618.67 43219.30 48182.41 2024-04-25 22:17:55.000 116 21288.00 618.70 43219.32 48182.38 2024-04-25 22:17:56.000 116 21288.04 618.76 43219.32 48182.41 2024-04-25 22:17:57.000 116 21288.03 618.79 43219.32 48182.41 2024-04-25 22:17:58.000 116 21287.96 618.79 43219.32 48182.31 2024-04-25 22:17:59.000 116 21288.01 618.77 43219.32 48182.35 2024-04-25 22:18:00.000 116 21288.04 618.75 43219.29 48182.33 2024-04-25 22:18:01.000 116 21288.02 618.71 43219.25 48182.31 2024-04-25 22:18:02.000 116 21287.97 618.70 43219.29 48182.30 2024-04-25 22:18:03.000 116 21287.93 618.74 43219.28 48182.40 2024-04-25 22:18:04.000 116 21287.91 618.77 43219.29 48182.28 2024-04-25 22:18:05.000 116 21287.91 618.75 43219.32 48182.35 2024-04-25 22:18:06.000 116 21287.91 618.77 43219.38 48182.34 2024-04-25 22:18:07.000 116 21287.89 618.82 43219.38 48182.26 2024-04-25 22:18:08.000 116 21287.95 618.85 43219.37 48182.35 2024-04-25 22:18:09.000 116 21287.95 618.81 43219.34 48182.38 2024-04-25 22:18:10.000 116 21287.90 618.81 43219.32 48182.23 2024-04-25 22:18:11.000 116 21287.91 618.85 43219.32 48182.34 2024-04-25 22:18:12.000 116 21287.91 618.84 43219.35 48182.32 2024-04-25 22:18:13.000 116 21287.93 618.81 43219.36 48182.29 2024-04-25 22:18:14.000 116 21287.93 618.83 43219.38 48182.37 2024-04-25 22:18:15.000 116 21287.93 618.87 43219.32 48182.29 2024-04-25 22:18:16.000 116 21287.91 618.90 43219.29 48182.21 2024-04-25 22:18:17.000 116 21287.90 618.87 43219.29 48182.39 2024-04-25 22:18:18.000 116 21287.91 618.84 43219.29 48182.24 2024-04-25 22:18:19.000 116 21287.87 618.86 43219.35 48182.39 2024-04-25 22:18:20.000 116 21287.88 618.80 43219.35 48182.24 2024-04-25 22:18:21.000 116 21287.89 618.85 43219.36 48182.25 2024-04-25 22:18:22.000 116 21287.86 618.87 43219.37 48182.33 2024-04-25 22:18:23.000 116 21287.83 618.91 43219.35 48182.24 2024-04-25 22:18:24.000 116 21287.82 618.93 43219.34 48182.28 2024-04-25 22:18:25.000 116 21287.77 618.94 43219.29 48182.31 2024-04-25 22:18:26.000 116 21287.76 618.93 43219.28 48182.27 2024-04-25 22:18:27.000 116 21287.79 618.92 43219.31 48182.24 2024-04-25 22:18:28.000 116 21287.74 618.86 43219.25 48182.27 2024-04-25 22:18:29.000 116 21287.73 618.87 43219.25 48182.26 2024-04-25 22:18:30.000 116 21287.76 618.90 43219.20 48182.27 2024-04-25 22:18:31.000 116 21287.73 618.91 43219.21 48182.17 2024-04-25 22:18:32.000 116 21287.76 618.93 43219.23 48182.36 2024-04-25 22:18:33.000 116 21287.77 618.91 43219.18 48182.24 2024-04-25 22:18:34.000 116 21287.79 618.91 43219.17 48182.24 2024-04-25 22:18:35.000 116 21287.78 619.00 43219.22 48182.26 2024-04-25 22:18:36.000 116 21287.82 618.98 43219.19 48182.22 2024-04-25 22:18:37.000 116 21287.81 618.97 43219.21 48182.24 2024-04-25 22:18:38.000 116 21287.83 618.94 43219.28 48182.26 2024-04-25 22:18:39.000 116 21287.86 618.89 43219.28 48182.30 2024-04-25 22:18:40.000 116 21287.90 618.88 43219.27 48182.31 2024-04-25 22:18:41.000 116 21287.91 618.89 43219.30 48182.29 2024-04-25 22:18:42.000 116 21287.89 618.88 43219.39 48182.40 2024-04-25 22:18:43.000 116 21287.96 618.92 43219.36 48182.35 2024-04-25 22:18:44.000 116 21287.98 618.87 43219.39 48182.34 2024-04-25 22:18:45.000 116 21287.98 618.89 43219.40 48182.40 2024-04-25 22:18:46.000 116 21287.98 618.88 43219.32 48182.34 2024-04-25 22:18:47.000 116 21287.96 618.88 43219.29 48182.46 2024-04-25 22:18:48.000 116 21287.95 618.87 43219.32 48182.37 2024-04-25 22:18:49.000 116 21287.94 618.83 43219.33 48182.38 2024-04-25 22:18:50.000 116 21288.01 618.88 43219.42 48182.42 2024-04-25 22:18:51.000 116 21288.00 618.89 43219.41 48182.48 2024-04-25 22:18:52.000 116 21287.98 618.90 43219.38 48182.46 2024-04-25 22:18:53.000 116 21287.97 618.87 43219.40 48182.43 2024-04-25 22:18:54.000 116 21287.98 618.86 43219.40 48182.50 2024-04-25 22:18:55.000 116 21287.99 618.90 43219.42 48182.47 2024-04-25 22:18:56.000 116 21288.00 618.90 43219.44 48182.42 2024-04-25 22:18:57.000 116 21288.04 618.88 43219.46 48182.51 2024-04-25 22:18:58.000 116 21288.00 618.86 43219.47 48182.47 2024-04-25 22:18:59.000 116 21288.04 618.84 43219.52 48182.51 2024-04-25 22:19:00.000 116 21288.04 618.80 43219.52 48182.47 2024-04-25 22:19:01.000 116 21288.03 618.79 43219.51 48182.45 2024-04-25 22:19:02.000 116 21288.00 618.78 43219.55 48182.51 2024-04-25 22:19:03.000 116 21288.00 618.77 43219.53 48182.53 2024-04-25 22:19:04.000 116 21287.97 618.75 43219.50 48182.59 2024-04-25 22:19:05.000 116 21287.97 618.79 43219.49 48182.49 2024-04-25 22:19:06.000 116 21288.01 618.79 43219.51 48182.45 2024-04-25 22:19:07.000 116 21287.99 618.80 43219.49 48182.58 2024-04-25 22:19:08.000 116 21287.97 618.80 43219.51 48182.60 2024-04-25 22:19:09.000 116 21287.98 618.74 43219.54 48182.48 2024-04-25 22:19:10.000 116 21287.98 618.76 43219.57 48182.48 2024-04-25 22:19:11.000 116 21287.99 618.78 43219.62 48182.50 2024-04-25 22:19:12.000 116 21288.03 618.73 43219.59 48182.54 2024-04-25 22:19:13.000 116 21287.94 618.75 43219.52 48182.55 2024-04-25 22:19:14.000 116 21287.91 618.76 43219.56 48182.48 2024-04-25 22:19:15.000 116 21287.96 618.76 43219.59 48182.46 2024-04-25 22:19:16.000 116 21287.97 618.75 43219.54 48182.50 2024-04-25 22:19:17.000 116 21287.97 618.74 43219.51 48182.42 2024-04-25 22:19:18.000 116 21287.99 618.70 43219.47 48182.47 2024-04-25 22:19:19.000 116 21288.00 618.65 43219.46 48182.49 2024-04-25 22:19:20.000 116 21287.95 618.66 43219.52 48182.38 2024-04-25 22:19:21.000 116 21287.90 618.67 43219.56 48182.46 2024-04-25 22:19:22.000 116 21287.87 618.66 43219.51 48182.51 2024-04-25 22:19:23.000 116 21287.90 618.62 43219.47 48182.44 2024-04-25 22:19:24.000 116 21287.87 618.65 43219.53 48182.44 2024-04-25 22:19:25.000 116 21287.87 618.65 43219.58 48182.42 2024-04-25 22:19:26.000 116 21287.84 618.66 43219.51 48182.42 2024-04-25 22:19:27.000 116 21287.81 618.67 43219.51 48182.41 2024-04-25 22:19:28.000 116 21287.85 618.70 43219.52 48182.44 2024-04-25 22:19:29.000 116 21287.84 618.70 43219.55 48182.44 2024-04-25 22:19:30.000 116 21287.83 618.72 43219.52 48182.38 2024-04-25 22:19:31.000 116 21287.82 618.73 43219.53 48182.39 2024-04-25 22:19:32.000 116 21287.78 618.69 43219.48 48182.34 2024-04-25 22:19:33.000 116 21287.79 618.66 43219.50 48182.39 2024-04-25 22:19:34.000 116 21287.78 618.60 43219.48 48182.33 2024-04-25 22:19:35.000 116 21287.71 618.54 43219.48 48182.39 2024-04-25 22:19:36.000 116 21287.66 618.58 43219.54 48182.36 2024-04-25 22:19:37.000 116 21287.66 618.54 43219.50 48182.38 2024-04-25 22:19:38.000 116 21287.66 618.52 43219.49 48182.42 2024-04-25 22:19:39.000 116 21287.63 618.55 43219.53 48182.35 2024-04-25 22:19:40.000 116 21287.60 618.61 43219.54 48182.35 2024-04-25 22:19:41.000 116 21287.60 618.60 43219.52 48182.35 2024-04-25 22:19:42.000 116 21287.62 618.64 43219.53 48182.36 2024-04-25 22:19:43.000 116 21287.63 618.66 43219.44 48182.28 2024-04-25 22:19:44.000 116 21287.60 618.65 43219.42 48182.32 2024-04-25 22:19:45.000 116 21287.63 618.62 43219.44 48182.31 2024-04-25 22:19:46.000 116 21287.64 618.60 43219.40 48182.34 2024-04-25 22:19:47.000 116 21287.64 618.60 43219.39 48182.29 2024-04-25 22:19:48.000 116 21287.66 618.60 43219.41 48182.26 2024-04-25 22:19:49.000 116 21287.71 618.65 43219.40 48182.27 2024-04-25 22:19:50.000 116 21287.74 618.64 43219.43 48182.36 2024-04-25 22:19:51.000 116 21287.71 618.63 43219.44 48182.24 2024-04-25 22:19:52.000 116 21287.70 618.62 43219.40 48182.26 2024-04-25 22:19:53.000 116 21287.65 618.59 43219.41 48182.24 2024-04-25 22:19:54.000 116 21287.66 618.64 43219.43 48182.31 2024-04-25 22:19:55.000 116 21287.63 618.65 43219.46 48182.26 2024-04-25 22:19:56.000 116 21287.62 618.65 43219.47 48182.25 2024-04-25 22:19:57.000 116 21287.64 618.61 43219.42 48182.24 2024-04-25 22:19:58.000 116 21287.60 618.64 43219.43 48182.20 2024-04-25 22:19:59.000 116 21287.60 618.64 43219.45 48182.29 2024-04-25 22:20:00.000 116 21287.63 618.66 43219.44 48182.23 2024-04-25 22:20:01.000 116 21287.63 618.66 43219.42 48182.21 2024-04-25 22:20:02.000 116 21287.63 618.72 43219.41 48182.21 2024-04-25 22:20:03.000 116 21287.63 618.68 43219.42 48182.24 2024-04-25 22:20:04.000 116 21287.59 618.67 43219.39 48182.19 2024-04-25 22:20:05.000 116 21287.58 618.66 43219.46 48182.21 2024-04-25 22:20:06.000 116 21287.58 618.67 43219.45 48182.18 2024-04-25 22:20:07.000 116 21287.57 618.66 43219.43 48182.23 2024-04-25 22:20:08.000 116 21287.60 618.63 43219.40 48182.20 2024-04-25 22:20:09.000 116 21287.63 618.64 43219.42 48182.20 2024-04-25 22:20:10.000 116 21287.60 618.61 43219.40 48182.21 2024-04-25 22:20:11.000 116 21287.62 618.63 43219.47 48182.28 2024-04-25 22:20:12.000 116 21287.68 618.61 43219.49 48182.21 2024-04-25 22:20:13.000 116 21287.68 618.60 43219.49 48182.22 2024-04-25 22:20:14.000 116 21287.69 618.57 43219.46 48182.24 2024-04-25 22:20:15.000 116 21287.72 618.56 43219.45 48182.22 2024-04-25 22:20:16.000 116 21287.71 618.55 43219.46 48182.27 2024-04-25 22:20:17.000 116 21287.69 618.54 43219.48 48182.20 2024-04-25 22:20:18.000 116 21287.64 618.57 43219.45 48182.18 2024-04-25 22:20:19.000 116 21287.57 618.56 43219.43 48182.21 2024-04-25 22:20:20.000 116 21287.55 618.49 43219.42 48182.24 2024-04-25 22:20:21.000 116 21287.59 618.50 43219.49 48182.23 2024-04-25 22:20:22.000 116 21287.62 618.54 43219.47 48182.27 2024-04-25 22:20:23.000 116 21287.67 618.48 43219.49 48182.26 2024-04-25 22:20:24.000 116 21287.65 618.48 43219.45 48182.25 2024-04-25 22:20:25.000 116 21287.60 618.46 43219.43 48182.22 2024-04-25 22:20:26.000 116 21287.60 618.47 43219.46 48182.24 2024-04-25 22:20:27.000 116 21287.53 618.46 43219.51 48182.26 2024-04-25 22:20:28.000 116 21287.53 618.47 43219.53 48182.23 2024-04-25 22:20:29.000 116 21287.57 618.47 43219.50 48182.20 2024-04-25 22:20:30.000 116 21287.55 618.50 43219.44 48182.28 2024-04-25 22:20:31.000 116 21287.49 618.44 43219.47 48182.21 2024-04-25 22:20:32.000 116 21287.53 618.37 43219.50 48182.25 2024-04-25 22:20:33.000 116 21287.58 618.34 43219.45 48182.23 2024-04-25 22:20:34.000 116 21287.53 618.36 43219.48 48182.25 2024-04-25 22:20:35.000 116 21287.55 618.38 43219.46 48182.18 2024-04-25 22:20:36.000 116 21287.64 618.38 43219.35 48182.28 2024-04-25 22:20:37.000 116 21287.66 618.39 43219.32 48182.26 2024-04-25 22:20:38.000 116 21287.65 618.37 43219.33 48182.19 2024-04-25 22:20:39.000 116 21287.63 618.37 43219.35 48182.23 2024-04-25 22:20:40.000 116 21287.64 618.38 43219.31 48182.21 2024-04-25 22:20:41.000 116 21287.68 618.35 43219.36 48182.23 2024-04-25 22:20:42.000 116 21287.68 618.34 43219.36 48182.18 2024-04-25 22:20:43.000 116 21287.64 618.37 43219.36 48182.30 2024-04-25 22:20:44.000 116 21287.72 618.36 43219.37 48182.25 2024-04-25 22:20:45.000 116 21287.74 618.34 43219.42 48182.26 2024-04-25 22:20:46.000 116 21287.72 618.37 43219.41 48182.28 2024-04-25 22:20:47.000 116 21287.68 618.39 43219.41 48182.15 2024-04-25 22:20:48.000 116 21287.62 618.39 43219.38 48182.24 2024-04-25 22:20:49.000 116 21287.60 618.38 43219.42 48182.22 2024-04-25 22:20:50.000 116 21287.65 618.35 43219.40 48182.25 2024-04-25 22:20:51.000 116 21287.63 618.32 43219.34 48182.17 2024-04-25 22:20:52.000 116 21287.62 618.34 43219.37 48182.21 2024-04-25 22:20:53.000 116 21287.62 618.31 43219.37 48182.21 2024-04-25 22:20:54.000 116 21287.56 618.28 43219.40 48182.30 2024-04-25 22:20:55.000 116 21287.56 618.29 43219.42 48182.22 2024-04-25 22:20:56.000 116 21287.58 618.29 43219.41 48182.17 2024-04-25 22:20:57.000 116 21287.56 618.32 43219.40 48182.27 2024-04-25 22:20:58.000 116 21287.58 618.39 43219.42 48182.21 2024-04-25 22:20:59.000 116 21287.59 618.38 43219.39 48182.28 2024-04-25 22:21:00.000 116 21287.60 618.40 43219.37 48182.27 2024-04-25 22:21:01.000 116 21287.66 618.40 43219.41 48182.24 2024-04-25 22:21:02.000 116 21287.69 618.35 43219.42 48182.23 2024-04-25 22:21:03.000 116 21287.74 618.35 43219.43 48182.18 2024-04-25 22:21:04.000 116 21287.73 618.35 43219.44 48182.27 2024-04-25 22:21:05.000 116 21287.69 618.34 43219.45 48182.27 2024-04-25 22:21:06.000 116 21287.72 618.30 43219.50 48182.25 2024-04-25 22:21:07.000 116 21287.74 618.30 43219.49 48182.34 2024-04-25 22:21:08.000 116 21287.73 618.32 43219.46 48182.26 2024-04-25 22:21:09.000 116 21287.74 618.31 43219.46 48182.32 2024-04-25 22:21:10.000 116 21287.75 618.34 43219.46 48182.22 2024-04-25 22:21:11.000 116 21287.69 618.33 43219.42 48182.24 2024-04-25 22:21:12.000 116 21287.69 618.34 43219.45 48182.37 2024-04-25 22:21:13.000 116 21287.68 618.36 43219.46 48182.19 2024-04-25 22:21:14.000 116 21287.75 618.35 43219.44 48182.34 2024-04-25 22:21:15.000 116 21287.74 618.28 43219.45 48182.27 2024-04-25 22:21:16.000 116 21287.74 618.25 43219.50 48182.31 2024-04-25 22:21:17.000 116 21287.73 618.27 43219.55 48182.22 2024-04-25 22:21:18.000 116 21287.68 618.26 43219.51 48182.27 2024-04-25 22:21:19.000 116 21287.67 618.29 43219.48 48182.21 2024-04-25 22:21:20.000 116 21287.65 618.27 43219.52 48182.36 2024-04-25 22:21:21.000 116 21287.69 618.23 43219.54 48182.33 2024-04-25 22:21:22.000 116 21287.70 618.23 43219.61 48182.33 2024-04-25 22:21:23.000 116 21287.73 618.28 43219.61 48182.34 2024-04-25 22:21:24.000 116 21287.72 618.28 43219.56 48182.40 2024-04-25 22:21:25.000 116 21287.71 618.26 43219.57 48182.34 2024-04-25 22:21:26.000 116 21287.75 618.27 43219.59 48182.25 2024-04-25 22:21:27.000 116 21287.77 618.25 43219.58 48182.38 2024-04-25 22:21:28.000 116 21287.74 618.24 43219.52 48182.36 2024-04-25 22:21:29.000 116 21287.70 618.22 43219.51 48182.33 2024-04-25 22:21:30.000 116 21287.70 618.22 43219.51 48182.28 2024-04-25 22:21:31.000 116 21287.72 618.22 43219.54 48182.38 2024-04-25 22:21:32.000 116 21287.78 618.21 43219.55 48182.36 2024-04-25 22:21:33.000 116 21287.74 618.21 43219.51 48182.34 2024-04-25 22:21:34.000 116 21287.78 618.25 43219.46 48182.32 2024-04-25 22:21:35.000 116 21287.80 618.26 43219.46 48182.36 2024-04-25 22:21:36.000 116 21287.84 618.26 43219.54 48182.37 2024-04-25 22:21:37.000 116 21287.83 618.27 43219.50 48182.39 2024-04-25 22:21:38.000 116 21287.77 618.23 43219.49 48182.31 2024-04-25 22:21:39.000 116 21287.75 618.27 43219.49 48182.38 2024-04-25 22:21:40.000 116 21287.70 618.32 43219.52 48182.35 2024-04-25 22:21:41.000 116 21287.70 618.33 43219.52 48182.34 2024-04-25 22:21:42.000 116 21287.68 618.34 43219.51 48182.43 2024-04-25 22:21:43.000 116 21287.68 618.38 43219.50 48182.33 2024-04-25 22:21:44.000 116 21287.67 618.45 43219.51 48182.37 2024-04-25 22:21:45.000 116 21287.68 618.46 43219.52 48182.27 2024-04-25 22:21:46.000 116 21287.69 618.46 43219.48 48182.29 2024-04-25 22:21:47.000 116 21287.69 618.47 43219.47 48182.27 2024-04-25 22:21:48.000 116 21287.64 618.50 43219.49 48182.30 2024-04-25 22:21:49.000 116 21287.62 618.53 43219.55 48182.28 2024-04-25 22:21:50.000 116 21287.59 618.56 43219.50 48182.31 2024-04-25 22:21:51.000 116 21287.63 618.54 43219.48 48182.35 2024-04-25 22:21:52.000 116 21287.59 618.52 43219.47 48182.16 2024-04-25 22:21:53.000 116 21287.57 618.59 43219.43 48182.20 2024-04-25 22:21:54.000 116 21287.57 618.58 43219.47 48182.32 2024-04-25 22:21:55.000 116 21287.59 618.58 43219.43 48182.19 2024-04-25 22:21:56.000 116 21287.59 618.58 43219.44 48182.12 2024-04-25 22:21:57.000 116 21287.57 618.54 43219.39 48182.27 2024-04-25 22:21:58.000 116 21287.57 618.50 43219.38 48182.24 2024-04-25 22:21:59.000 116 21287.57 618.55 43219.50 48182.19 2024-04-25 22:22:00.000 116 21287.55 618.56 43219.48 48182.13 2024-04-25 22:22:01.000 116 21287.55 618.54 43219.45 48182.25 2024-04-25 22:22:02.000 116 21287.56 618.51 43219.45 48182.23 2024-04-25 22:22:03.000 116 21287.53 618.48 43219.48 48182.34 2024-04-25 22:22:04.000 116 21287.52 618.50 43219.49 48182.29 2024-04-25 22:22:05.000 116 21287.52 618.51 43219.45 48182.20 2024-04-25 22:22:06.000 116 21287.53 618.55 43219.45 48182.15 2024-04-25 22:22:07.000 116 21287.54 618.56 43219.45 48182.25 2024-04-25 22:22:08.000 116 21287.48 618.55 43219.43 48182.33 2024-04-25 22:22:09.000 116 21287.46 618.60 43219.45 48182.21 2024-04-25 22:22:10.000 116 21287.45 618.61 43219.46 48182.12 2024-04-25 22:22:11.000 116 21287.49 618.63 43219.46 48182.21 2024-04-25 22:22:12.000 116 21287.48 618.59 43219.50 48182.28 2024-04-25 22:22:13.000 116 21287.47 618.63 43219.50 48182.16 2024-04-25 22:22:14.000 116 21287.39 618.64 43219.51 48182.23 2024-04-25 22:22:15.000 116 21287.34 618.65 43219.50 48182.27 2024-04-25 22:22:16.000 116 21287.35 618.69 43219.46 48182.25 2024-04-25 22:22:17.000 116 21287.32 618.64 43219.47 48182.27 2024-04-25 22:22:18.000 116 21287.34 618.65 43219.52 48182.26 2024-04-25 22:22:19.000 116 21287.34 618.66 43219.42 48182.20 2024-04-25 22:22:20.000 116 21287.29 618.67 43219.45 48182.22 2024-04-25 22:22:21.000 116 21287.30 618.71 43219.47 48182.17 2024-04-25 22:22:22.000 116 21287.34 618.71 43219.49 48182.14 2024-04-25 22:22:23.000 116 21287.38 618.69 43219.46 48182.17 2024-04-25 22:22:24.000 116 21287.32 618.69 43219.48 48182.15 2024-04-25 22:22:25.000 116 21287.33 618.70 43219.45 48182.16 2024-04-25 22:22:26.000 116 21287.36 618.71 43219.52 48182.09 2024-04-25 22:22:27.000 116 21287.36 618.79 43219.53 48182.12 2024-04-25 22:22:28.000 116 21287.31 618.78 43219.49 48182.15 2024-04-25 22:22:29.000 116 21287.30 618.78 43219.48 48182.19 2024-04-25 22:22:30.000 116 21287.32 618.74 43219.48 48182.20 2024-04-25 22:22:31.000 116 21287.30 618.75 43219.48 48182.15 2024-04-25 22:22:32.000 116 21287.30 618.79 43219.43 48182.11 2024-04-25 22:22:33.000 116 21287.32 618.80 43219.48 48182.14 2024-04-25 22:22:34.000 116 21287.29 618.79 43219.50 48182.17 2024-04-25 22:22:35.000 116 21287.32 618.76 43219.50 48182.17 2024-04-25 22:22:36.000 116 21287.34 618.75 43219.49 48182.20 2024-04-25 22:22:37.000 116 21287.31 618.76 43219.49 48182.11 2024-04-25 22:22:38.000 116 21287.26 618.72 43219.44 48182.19 2024-04-25 22:22:39.000 116 21287.29 618.75 43219.42 48182.18 2024-04-25 22:22:40.000 116 21287.32 618.77 43219.50 48182.12 2024-04-25 22:22:41.000 116 21287.33 618.74 43219.52 48182.22 2024-04-25 22:22:42.000 116 21287.31 618.71 43219.53 48182.15 2024-04-25 22:22:43.000 116 21287.30 618.74 43219.45 48182.20 2024-04-25 22:22:44.000 116 21287.30 618.75 43219.46 48182.19 2024-04-25 22:22:45.000 116 21287.32 618.73 43219.51 48182.25 2024-04-25 22:22:46.000 116 21287.34 618.73 43219.53 48182.22 2024-04-25 22:22:47.000 116 21287.36 618.74 43219.53 48182.17 2024-04-25 22:22:48.000 116 21287.36 618.77 43219.53 48182.21 2024-04-25 22:22:49.000 116 21287.37 618.78 43219.52 48182.24 2024-04-25 22:22:50.000 116 21287.38 618.75 43219.56 48182.24 2024-04-25 22:22:51.000 116 21287.34 618.72 43219.52 48182.19 2024-04-25 22:22:52.000 116 21287.34 618.71 43219.53 48182.21 2024-04-25 22:22:53.000 116 21287.30 618.71 43219.50 48182.18 2024-04-25 22:22:54.000 116 21287.29 618.70 43219.48 48182.19 2024-04-25 22:22:55.000 116 21287.23 618.68 43219.50 48182.21 2024-04-25 22:22:56.000 116 21287.27 618.67 43219.52 48182.13 2024-04-25 22:22:57.000 116 21287.24 618.69 43219.53 48182.11 2024-04-25 22:22:58.000 116 21287.24 618.73 43219.49 48182.16 2024-04-25 22:22:59.000 116 21287.23 618.73 43219.49 48182.19 2024-04-25 22:23:00.000 116 21287.23 618.69 43219.49 48182.13 2024-04-25 22:23:01.000 116 21287.18 618.70 43219.48 48182.13 2024-04-25 22:23:02.000 116 21287.19 618.67 43219.49 48182.14 2024-04-25 22:23:03.000 116 21287.20 618.62 43219.51 48182.17 2024-04-25 22:23:04.000 116 21287.17 618.68 43219.55 48182.18 2024-04-25 22:23:05.000 116 21287.23 618.67 43219.52 48182.18 2024-04-25 22:23:06.000 116 21287.25 618.65 43219.47 48182.12 2024-04-25 22:23:07.000 116 21287.24 618.66 43219.50 48182.16 2024-04-25 22:23:08.000 116 21287.25 618.67 43219.56 48182.19 2024-04-25 22:23:09.000 116 21287.25 618.67 43219.55 48182.18 2024-04-25 22:23:10.000 116 21287.28 618.67 43219.55 48182.22 2024-04-25 22:23:11.000 116 21287.31 618.65 43219.56 48182.16 2024-04-25 22:23:12.000 116 21287.33 618.63 43219.57 48182.22 2024-04-25 22:23:13.000 116 21287.36 618.63 43219.55 48182.25 2024-04-25 22:23:14.000 116 21287.39 618.66 43219.50 48182.16 2024-04-25 22:23:15.000 116 21287.43 618.62 43219.56 48182.25 2024-04-25 22:23:16.000 116 21287.42 618.64 43219.55 48182.19 2024-04-25 22:23:17.000 116 21287.41 618.64 43219.47 48182.21 2024-04-25 22:23:18.000 116 21287.40 618.63 43219.55 48182.22 2024-04-25 22:23:19.000 116 21287.42 618.64 43219.56 48182.20 2024-04-25 22:23:20.000 116 21287.46 618.63 43219.55 48182.15 2024-04-25 22:23:21.000 116 21287.44 618.68 43219.55 48182.21 2024-04-25 22:23:22.000 116 21287.39 618.66 43219.50 48182.21 2024-04-25 22:23:23.000 116 21287.37 618.64 43219.55 48182.17 2024-04-25 22:23:24.000 116 21287.40 618.62 43219.52 48182.16 2024-04-25 22:23:25.000 116 21287.47 618.60 43219.51 48182.23 2024-04-25 22:23:26.000 116 21287.47 618.61 43219.54 48182.20 2024-04-25 22:23:27.000 116 21287.40 618.58 43219.53 48182.19 2024-04-25 22:23:28.000 116 21287.41 618.60 43219.53 48182.20 2024-04-25 22:23:29.000 116 21287.40 618.60 43219.50 48182.19 2024-04-25 22:23:30.000 116 21287.41 618.58 43219.49 48182.20 2024-04-25 22:23:31.000 116 21287.42 618.59 43219.45 48182.20 2024-04-25 22:23:32.000 116 21287.41 618.52 43219.49 48182.22 2024-04-25 22:23:33.000 116 21287.35 618.51 43219.46 48182.22 2024-04-25 22:23:34.000 116 21287.33 618.52 43219.55 48182.22 2024-04-25 22:23:35.000 116 21287.32 618.46 43219.55 48182.10 2024-04-25 22:23:36.000 116 21287.28 618.44 43219.59 48182.22 2024-04-25 22:23:37.000 116 21287.29 618.43 43219.65 48182.20 2024-04-25 22:23:38.000 116 21287.28 618.44 43219.62 48182.23 2024-04-25 22:23:39.000 116 21287.28 618.41 43219.62 48182.17 2024-04-25 22:23:40.000 116 21287.27 618.42 43219.56 48182.24 2024-04-25 22:23:41.000 116 21287.27 618.45 43219.59 48182.16 2024-04-25 22:23:42.000 116 21287.22 618.42 43219.53 48182.21 2024-04-25 22:23:43.000 116 21287.24 618.39 43219.53 48182.18 2024-04-25 22:23:44.000 116 21287.22 618.41 43219.59 48182.19 2024-04-25 22:23:45.000 116 21287.22 618.40 43219.65 48182.19 2024-04-25 22:23:46.000 116 21287.22 618.40 43219.63 48182.22 2024-04-25 22:23:47.000 116 21287.22 618.35 43219.63 48182.16 2024-04-25 22:23:48.000 116 21287.21 618.29 43219.58 48182.15 2024-04-25 22:23:49.000 116 21287.16 618.30 43219.56 48182.21 2024-04-25 22:23:50.000 116 21287.15 618.37 43219.57 48182.17 2024-04-25 22:23:51.000 116 21287.16 618.37 43219.58 48182.21 2024-04-25 22:23:52.000 116 21287.20 618.37 43219.51 48182.16 2024-04-25 22:23:53.000 116 21287.22 618.40 43219.52 48182.19 2024-04-25 22:23:54.000 116 21287.24 618.41 43219.47 48182.16 2024-04-25 22:23:55.000 116 21287.24 618.41 43219.46 48182.11 2024-04-25 22:23:56.000 116 21287.21 618.39 43219.51 48182.17 2024-04-25 22:23:57.000 116 21287.19 618.35 43219.49 48182.16 2024-04-25 22:23:58.000 116 21287.18 618.36 43219.54 48182.15 2024-04-25 22:23:59.000 116 21287.11 618.39 43219.57 48182.17 2024-04-25 22:24:00.000 116 21287.11 618.42 43219.55 48182.07 2024-04-25 22:24:01.000 116 21287.13 618.41 43219.50 48182.20 2024-04-25 22:24:02.000 116 21287.12 618.41 43219.47 48182.16 2024-04-25 22:24:03.000 116 21287.10 618.37 43219.48 48182.17 2024-04-25 22:24:04.000 116 21287.10 618.39 43219.46 48182.20 2024-04-25 22:24:05.000 116 21287.13 618.37 43219.45 48182.16 2024-04-25 22:24:06.000 116 21287.12 618.39 43219.45 48182.10 2024-04-25 22:24:07.000 116 21287.12 618.39 43219.48 48182.10 2024-04-25 22:24:08.000 116 21287.15 618.40 43219.48 48182.22 2024-04-25 22:24:09.000 116 21287.21 618.39 43219.49 48182.28 2024-04-25 22:24:10.000 116 21287.22 618.35 43219.51 48182.23 2024-04-25 22:24:11.000 116 21287.22 618.38 43219.57 48182.15 2024-04-25 22:24:12.000 116 21287.26 618.37 43219.55 48182.10 2024-04-25 22:24:13.000 116 21287.22 618.34 43219.54 48182.11 2024-04-25 22:24:14.000 116 21287.22 618.32 43219.49 48182.01 2024-04-25 22:24:15.000 116 21287.22 618.31 43219.51 48182.09 2024-04-25 22:24:16.000 116 21287.21 618.29 43219.49 48182.26 2024-04-25 22:24:17.000 116 21287.22 618.28 43219.51 48182.25 2024-04-25 22:24:18.000 116 21287.25 618.32 43219.51 48182.03 2024-04-25 22:24:19.000 116 21287.26 618.32 43219.51 48182.07 2024-04-25 22:24:20.000 116 21287.19 618.32 43219.50 48182.23 2024-04-25 22:24:21.000 116 21287.17 618.30 43219.53 48182.30 2024-04-25 22:24:22.000 116 21287.18 618.31 43219.48 48182.09 2024-04-25 22:24:23.000 116 21287.20 618.33 43219.47 48182.06 2024-04-25 22:24:24.000 116 21287.20 618.33 43219.51 48182.20 2024-04-25 22:24:25.000 116 21287.20 618.34 43219.56 48182.28 2024-04-25 22:24:26.000 116 21287.21 618.33 43219.50 48182.20 2024-04-25 22:24:27.000 116 21287.19 618.35 43219.51 48182.16 2024-04-25 22:24:28.000 116 21287.16 618.35 43219.54 48182.09 2024-04-25 22:24:29.000 116 21287.11 618.39 43219.54 48182.08 2024-04-25 22:24:30.000 116 21287.11 618.41 43219.54 48181.92 2024-04-25 22:24:31.000 116 21287.18 618.39 43219.54 48182.18 2024-04-25 22:24:32.000 116 21287.21 618.38 43219.53 48182.23 2024-04-25 22:24:33.000 116 21287.22 618.39 43219.56 48182.27 2024-04-25 22:24:34.000 116 21287.21 618.37 43219.56 48182.22 2024-04-25 22:24:35.000 116 21287.20 618.40 43219.56 48182.11 2024-04-25 22:24:36.000 116 21287.22 618.42 43219.60 48182.00 2024-04-25 22:24:37.000 116 21287.20 618.43 43219.58 48182.11 2024-04-25 22:24:38.000 116 21287.27 618.42 43219.57 48182.31 2024-04-25 22:24:39.000 116 21287.29 618.47 43219.59 48182.18 2024-04-25 22:24:40.000 116 21287.30 618.49 43219.55 48182.05 2024-04-25 22:24:41.000 116 21287.26 618.48 43219.51 48182.19 2024-04-25 22:24:42.000 116 21287.25 618.48 43219.48 48182.18 2024-04-25 22:24:43.000 116 21287.26 618.47 43219.48 48182.19 2024-04-25 22:24:44.000 116 21287.28 618.51 43219.54 48182.18 2024-04-25 22:24:45.000 116 21287.36 618.53 43219.49 48182.19 2024-04-25 22:24:46.000 116 21287.40 618.46 43219.48 48182.13 2024-04-25 22:24:47.000 116 21287.37 618.46 43219.47 48182.13 2024-04-25 22:24:48.000 116 21287.36 618.48 43219.44 48182.12 2024-04-25 22:24:49.000 116 21287.33 618.50 43219.49 48182.06 2024-04-25 22:24:50.000 116 21287.35 618.51 43219.51 48182.12 2024-04-25 22:24:51.000 116 21287.36 618.48 43219.46 48182.07 2024-04-25 22:24:52.000 116 21287.32 618.48 43219.55 48182.25 2024-04-25 22:24:53.000 116 21287.31 618.47 43219.53 48182.19 2024-04-25 22:24:54.000 116 21287.29 618.48 43219.54 48182.15 2024-04-25 22:24:55.000 116 21287.26 618.47 43219.53 48182.17 2024-04-25 22:24:56.000 116 21287.23 618.50 43219.51 48182.22 2024-04-25 22:24:57.000 116 21287.19 618.53 43219.53 48182.15 2024-04-25 22:24:58.000 116 21287.22 618.53 43219.59 48182.20 2024-04-25 22:24:59.000 116 21287.23 618.52 43219.53 48182.20 2024-04-25 22:25:00.000 116 21287.27 618.53 43219.57 48182.24 2024-04-25 22:25:01.000 116 21287.30 618.55 43219.59 48182.14 2024-04-25 22:25:02.000 116 21287.26 618.57 43219.55 48182.12 2024-04-25 22:25:03.000 116 21287.29 618.56 43219.53 48182.11 2024-04-25 22:25:04.000 116 21287.32 618.51 43219.54 48182.12 2024-04-25 22:25:05.000 116 21287.31 618.53 43219.53 48182.13 2024-04-25 22:25:06.000 116 21287.37 618.63 43219.51 48182.16 2024-04-25 22:25:07.000 116 21287.33 618.63 43219.52 48182.11 2024-04-25 22:25:08.000 116 21287.32 618.61 43219.50 48182.16 2024-04-25 22:25:09.000 116 21287.30 618.58 43219.46 48182.13 2024-04-25 22:25:10.000 116 21287.31 618.55 43219.50 48182.15 2024-04-25 22:25:11.000 116 21287.30 618.59 43219.51 48182.04 2024-04-25 22:25:12.000 116 21287.31 618.62 43219.44 48182.15 2024-04-25 22:25:13.000 116 21287.30 618.65 43219.40 48182.07 2024-04-25 22:25:14.000 116 21287.31 618.63 43219.40 48182.18 2024-04-25 22:25:15.000 116 21287.32 618.62 43219.41 48182.12 2024-04-25 22:25:16.000 116 21287.30 618.65 43219.47 48182.08 2024-04-25 22:25:17.000 116 21287.31 618.67 43219.50 48182.21 2024-04-25 22:25:18.000 116 21287.34 618.64 43219.45 48182.18 2024-04-25 22:25:19.000 116 21287.32 618.64 43219.49 48182.20 2024-04-25 22:25:20.000 116 21287.34 618.69 43219.46 48182.11 2024-04-25 22:25:21.000 116 21287.35 618.67 43219.50 48182.13 2024-04-25 22:25:22.000 116 21287.35 618.66 43219.57 48182.23 2024-04-25 22:25:23.000 116 21287.39 618.65 43219.55 48182.29 2024-04-25 22:25:24.000 116 21287.38 618.66 43219.56 48182.28 2024-04-25 22:25:25.000 116 21287.39 618.70 43219.60 48182.22 2024-04-25 22:25:26.000 116 21287.39 618.71 43219.54 48182.18 2024-04-25 22:25:27.000 116 21287.42 618.75 43219.55 48182.12 2024-04-25 22:25:28.000 116 21287.42 618.70 43219.53 48182.12 2024-04-25 22:25:29.000 116 21287.42 618.71 43219.60 48182.27 2024-04-25 22:25:30.000 116 21287.44 618.68 43219.61 48182.29 2024-04-25 22:25:31.000 116 21287.44 618.70 43219.57 48182.34 2024-04-25 22:25:32.000 116 21287.48 618.72 43219.59 48182.29 2024-04-25 22:25:33.000 116 21287.49 618.76 43219.58 48182.17 2024-04-25 22:25:34.000 116 21287.52 618.77 43219.57 48182.13 2024-04-25 22:25:35.000 116 21287.51 618.72 43219.51 48182.19 2024-04-25 22:25:36.000 116 21287.50 618.71 43219.53 48182.21 2024-04-25 22:25:37.000 116 21287.48 618.73 43219.52 48182.22 2024-04-25 22:25:38.000 116 21287.53 618.68 43219.46 48182.15 2024-04-25 22:25:39.000 116 21287.51 618.65 43219.50 48182.20 2024-04-25 22:25:40.000 116 21287.49 618.65 43219.48 48182.28 2024-04-25 22:25:41.000 116 21287.50 618.68 43219.52 48182.31 2024-04-25 22:25:42.000 116 21287.46 618.71 43219.49 48182.32 2024-04-25 22:25:43.000 116 21287.39 618.74 43219.47 48182.28 2024-04-25 22:25:44.000 116 21287.38 618.74 43219.43 48182.18 2024-04-25 22:25:45.000 116 21287.38 618.74 43219.43 48182.18 2024-04-25 22:25:46.000 116 21287.36 618.76 43219.47 48182.25 2024-04-25 22:25:47.000 116 21287.31 618.78 43219.47 48182.29 2024-04-25 22:25:48.000 116 21287.32 618.80 43219.52 48182.25 2024-04-25 22:25:49.000 116 21287.31 618.81 43219.51 48182.21 2024-04-25 22:25:50.000 116 21287.28 618.79 43219.52 48182.16 2024-04-25 22:25:51.000 116 21287.30 618.80 43219.51 48182.23 2024-04-25 22:25:52.000 116 21287.33 618.79 43219.50 48182.25 2024-04-25 22:25:53.000 116 21287.35 618.75 43219.49 48182.25 2024-04-25 22:25:54.000 116 21287.34 618.75 43219.47 48182.16 2024-04-25 22:25:55.000 116 21287.33 618.74 43219.51 48182.24 2024-04-25 22:25:56.000 116 21287.31 618.71 43219.48 48182.29 2024-04-25 22:25:57.000 116 21287.32 618.73 43219.57 48182.28 2024-04-25 22:25:58.000 116 21287.36 618.75 43219.57 48182.27 2024-04-25 22:25:59.000 116 21287.33 618.76 43219.57 48182.25 2024-04-25 22:26:00.000 116 21287.35 618.73 43219.54 48182.16 2024-04-25 22:26:01.000 116 21287.31 618.69 43219.50 48182.24 2024-04-25 22:26:02.000 116 21287.32 618.68 43219.54 48182.28 2024-04-25 22:26:03.000 116 21287.35 618.72 43219.59 48182.30 2024-04-25 22:26:04.000 116 21287.36 618.73 43219.58 48182.09 2024-04-25 22:26:05.000 116 21287.33 618.78 43219.54 48182.19 2024-04-25 22:26:06.000 116 21287.30 618.79 43219.54 48182.34 2024-04-25 22:26:07.000 116 21287.29 618.81 43219.51 48182.30 2024-04-25 22:26:08.000 116 21287.30 618.82 43219.50 48182.18 2024-04-25 22:26:09.000 116 21287.32 618.79 43219.51 48182.09 2024-04-25 22:26:10.000 116 21287.32 618.78 43219.52 48182.15 2024-04-25 22:26:11.000 116 21287.29 618.76 43219.50 48182.25 2024-04-25 22:26:12.000 116 21287.31 618.76 43219.47 48182.25 2024-04-25 22:26:13.000 116 21287.36 618.76 43219.50 48182.07 2024-04-25 22:26:14.000 116 21287.38 618.81 43219.46 48182.29 2024-04-25 22:26:15.000 116 21287.34 618.84 43219.46 48182.11 2024-04-25 22:26:16.000 116 21287.27 618.83 43219.47 48182.22 2024-04-25 22:26:17.000 116 21287.24 618.86 43219.46 48182.11 2024-04-25 22:26:18.000 116 21287.22 618.84 43219.45 48182.13 2024-04-25 22:26:19.000 116 21287.23 618.80 43219.38 48182.04 2024-04-25 22:26:20.000 116 21287.28 618.80 43219.42 48182.11 2024-04-25 22:26:21.000 116 21287.31 618.82 43219.43 48181.99 2024-04-25 22:26:22.000 116 21287.30 618.83 43219.45 48182.17 2024-04-25 22:26:23.000 116 21287.28 618.85 43219.48 48182.02 2024-04-25 22:26:24.000 116 21287.29 618.85 43219.48 48182.07 2024-04-25 22:26:25.000 116 21287.29 618.84 43219.43 48182.09 2024-04-25 22:26:26.000 116 21287.29 618.89 43219.45 48182.09 2024-04-25 22:26:27.000 116 21287.24 618.90 43219.42 48182.04 2024-04-25 22:26:28.000 116 21287.20 618.81 43219.42 48182.06 2024-04-25 22:26:29.000 116 21287.17 618.77 43219.46 48182.04 2024-04-25 22:26:30.000 116 21287.18 618.83 43219.49 48182.00 2024-04-25 22:26:31.000 116 21287.19 618.87 43219.51 48182.04 2024-04-25 22:26:32.000 116 21287.11 618.89 43219.48 48182.00 2024-04-25 22:26:33.000 116 21287.03 618.80 43219.37 48181.94 2024-04-25 22:26:34.000 116 21287.08 618.83 43219.42 48182.11 2024-04-25 22:26:35.000 116 21287.16 618.84 43219.40 48181.97 2024-04-25 22:26:36.000 116 21287.14 618.82 43219.39 48182.06 2024-04-25 22:26:37.000 116 21287.11 618.85 43219.38 48182.04 2024-04-25 22:26:38.000 116 21287.06 618.84 43219.40 48181.90 2024-04-25 22:26:39.000 116 21287.01 618.84 43219.41 48182.13 2024-04-25 22:26:40.000 116 21287.03 618.84 43219.41 48182.00 2024-04-25 22:26:41.000 116 21287.05 618.79 43219.40 48181.97 2024-04-25 22:26:42.000 116 21287.07 618.80 43219.42 48182.22 2024-04-25 22:26:43.000 116 21287.09 618.77 43219.43 48181.91 2024-04-25 22:26:44.000 116 21287.09 618.78 43219.42 48182.05 2024-04-25 22:26:45.000 116 21287.07 618.79 43219.40 48182.24 2024-04-25 22:26:46.000 116 21287.10 618.80 43219.42 48182.05 2024-04-25 22:26:47.000 116 21287.10 618.78 43219.44 48181.98 2024-04-25 22:26:48.000 116 21287.08 618.74 43219.43 48182.10 2024-04-25 22:26:49.000 116 21287.08 618.79 43219.46 48182.19 2024-04-25 22:26:50.000 116 21287.12 618.81 43219.49 48182.02 2024-04-25 22:26:51.000 116 21287.14 618.83 43219.48 48182.01 2024-04-25 22:26:52.000 116 21287.15 618.85 43219.50 48182.24 2024-04-25 22:26:53.000 116 21287.10 618.81 43219.46 48181.99 2024-04-25 22:26:54.000 116 21287.09 618.84 43219.50 48182.22 2024-04-25 22:26:55.000 116 21287.07 618.83 43219.52 48181.99 2024-04-25 22:26:56.000 116 21287.11 618.83 43219.52 48182.27 2024-04-25 22:26:57.000 116 21287.08 618.80 43219.51 48181.99 2024-04-25 22:26:58.000 116 21287.13 618.83 43219.56 48182.21 2024-04-25 22:26:59.000 116 21287.14 618.86 43219.58 48181.99 2024-04-25 22:27:00.000 116 21287.15 618.81 43219.57 48182.24 2024-04-25 22:27:01.000 116 21287.12 618.79 43219.56 48182.06 2024-04-25 22:27:02.000 116 21287.08 618.79 43219.57 48182.03 2024-04-25 22:27:03.000 116 21287.04 618.80 43219.55 48182.14 2024-04-25 22:27:04.000 116 21287.02 618.80 43219.57 48182.19 2024-04-25 22:27:05.000 116 21286.98 618.80 43219.60 48182.21 2024-04-25 22:27:06.000 116 21286.97 618.81 43219.58 48182.18 2024-04-25 22:27:07.000 116 21286.98 618.82 43219.51 48182.18 2024-04-25 22:27:08.000 116 21287.00 618.84 43219.58 48182.04 2024-04-25 22:27:09.000 116 21287.00 618.84 43219.62 48182.09 2024-04-25 22:27:10.000 116 21287.01 618.86 43219.57 48181.98 2024-04-25 22:27:11.000 116 21287.00 618.78 43219.63 48181.98 2024-04-25 22:27:12.000 116 21287.05 618.79 43219.58 48182.02 2024-04-25 22:27:13.000 116 21287.03 618.81 43219.58 48182.18 2024-04-25 22:27:14.000 116 21287.00 618.80 43219.59 48182.04 2024-04-25 22:27:15.000 116 21286.93 618.81 43219.55 48182.05 2024-04-25 22:27:16.000 116 21286.92 618.82 43219.52 48182.06 2024-04-25 22:27:17.000 116 21286.91 618.81 43219.49 48182.16 2024-04-25 22:27:18.000 116 21286.92 618.82 43219.47 48182.08 2024-04-25 22:27:19.000 116 21286.95 618.80 43219.55 48181.97 2024-04-25 22:27:20.000 116 21286.90 618.78 43219.57 48182.01 2024-04-25 22:27:21.000 116 21286.88 618.79 43219.54 48182.04 2024-04-25 22:27:22.000 116 21286.84 618.78 43219.56 48182.08 2024-04-25 22:27:23.000 116 21286.87 618.79 43219.54 48182.13 2024-04-25 22:27:24.000 116 21286.88 618.81 43219.54 48182.12 2024-04-25 22:27:25.000 116 21286.87 618.87 43219.55 48182.11 2024-04-25 22:27:26.000 116 21286.84 618.81 43219.52 48182.10 2024-04-25 22:27:27.000 116 21286.88 618.80 43219.52 48182.12 2024-04-25 22:27:28.000 116 21286.93 618.85 43219.51 48182.02 2024-04-25 22:27:29.000 116 21286.94 618.81 43219.54 48181.95 2024-04-25 22:27:30.000 116 21286.91 618.85 43219.54 48182.01 2024-04-25 22:27:31.000 116 21286.91 618.89 43219.53 48181.98 2024-04-25 22:27:32.000 116 21286.93 618.90 43219.54 48182.12 2024-04-25 22:27:33.000 116 21286.92 618.96 43219.48 48182.12 2024-04-25 22:27:34.000 116 21286.89 618.99 43219.46 48182.03 2024-04-25 22:27:35.000 116 21286.90 618.99 43219.49 48182.01 2024-04-25 22:27:36.000 116 21286.98 618.96 43219.51 48181.97 2024-04-25 22:27:37.000 116 21287.01 618.97 43219.55 48181.98 2024-04-25 22:27:38.000 116 21286.99 618.98 43219.53 48181.97 2024-04-25 22:27:39.000 116 21286.95 619.02 43219.53 48181.95 2024-04-25 22:27:40.000 116 21286.91 619.02 43219.56 48182.09 2024-04-25 22:27:41.000 116 21286.97 619.02 43219.53 48182.05 2024-04-25 22:27:42.000 116 21286.97 618.97 43219.52 48181.91 2024-04-25 22:27:43.000 116 21286.92 619.00 43219.52 48182.09 2024-04-25 22:27:44.000 116 21286.90 619.01 43219.54 48181.96 2024-04-25 22:27:45.000 116 21286.92 619.02 43219.55 48181.91 2024-04-25 22:27:46.000 116 21286.94 619.02 43219.50 48182.07 2024-04-25 22:27:47.000 116 21286.92 618.99 43219.52 48182.00 2024-04-25 22:27:48.000 116 21286.89 619.00 43219.60 48181.99 2024-04-25 22:27:49.000 116 21286.92 619.01 43219.60 48181.99 2024-04-25 22:27:50.000 116 21286.87 619.01 43219.54 48181.96 2024-04-25 22:27:51.000 116 21286.84 619.01 43219.54 48181.97 2024-04-25 22:27:52.000 116 21286.88 619.01 43219.54 48181.97 2024-04-25 22:27:53.000 116 21286.89 619.01 43219.50 48181.93 2024-04-25 22:27:54.000 116 21286.85 619.02 43219.50 48181.97 2024-04-25 22:27:55.000 116 21286.81 619.02 43219.47 48182.10 2024-04-25 22:27:56.000 116 21286.86 619.01 43219.53 48182.03 2024-04-25 22:27:57.000 116 21286.89 619.00 43219.53 48181.94 2024-04-25 22:27:58.000 116 21286.91 619.04 43219.48 48181.97 2024-04-25 22:27:59.000 116 21286.88 619.06 43219.51 48182.08 2024-04-25 22:28:00.000 116 21286.87 619.02 43219.54 48181.94 2024-04-25 22:28:01.000 116 21286.85 619.03 43219.52 48182.04 2024-04-25 22:28:02.000 116 21286.82 619.05 43219.51 48181.95 2024-04-25 22:28:03.000 116 21286.81 619.03 43219.57 48182.00 2024-04-25 22:28:04.000 116 21286.75 619.02 43219.52 48182.09 2024-04-25 22:28:05.000 116 21286.76 619.06 43219.50 48181.91 2024-04-25 22:28:06.000 116 21286.70 619.10 43219.48 48182.02 2024-04-25 22:28:07.000 116 21286.73 619.12 43219.46 48182.11 2024-04-25 22:28:08.000 116 21286.75 619.11 43219.47 48181.94 2024-04-25 22:28:09.000 116 21286.76 619.07 43219.50 48181.92 2024-04-25 22:28:10.000 116 21286.75 619.10 43219.53 48181.90 2024-04-25 22:28:11.000 116 21286.74 619.09 43219.54 48181.95 2024-04-25 22:28:12.000 116 21286.69 619.12 43219.59 48182.01 2024-04-25 22:28:13.000 116 21286.73 619.13 43219.56 48182.04 2024-04-25 22:28:14.000 116 21286.74 619.11 43219.51 48182.06 2024-04-25 22:28:15.000 116 21286.72 619.09 43219.52 48181.83 2024-04-25 22:28:16.000 116 21286.67 619.08 43219.54 48182.08 2024-04-25 22:28:17.000 116 21286.63 619.05 43219.48 48181.87 2024-04-25 22:28:18.000 116 21286.63 619.09 43219.46 48182.00 2024-04-25 22:28:19.000 116 21286.63 619.10 43219.45 48181.87 2024-04-25 22:28:20.000 116 21286.67 619.14 43219.45 48181.90 2024-04-25 22:28:21.000 116 21286.73 619.14 43219.46 48182.01 2024-04-25 22:28:22.000 116 21286.73 619.10 43219.41 48181.84 2024-04-25 22:28:23.000 116 21286.71 619.09 43219.39 48181.85 2024-04-25 22:28:24.000 116 21286.74 619.10 43219.46 48182.07 2024-04-25 22:28:25.000 116 21286.76 619.12 43219.45 48181.91 2024-04-25 22:28:26.000 116 21286.76 619.13 43219.43 48181.84 2024-04-25 22:28:27.000 116 21286.75 619.15 43219.43 48181.82 2024-04-25 22:28:28.000 116 21286.78 619.16 43219.50 48181.94 2024-04-25 22:28:29.000 116 21286.74 619.15 43219.54 48182.03 2024-04-25 22:28:30.000 116 21286.73 619.16 43219.50 48181.79 2024-04-25 22:28:31.000 116 21286.75 619.19 43219.49 48182.05 2024-04-25 22:28:32.000 116 21286.70 619.17 43219.44 48181.78 2024-04-25 22:28:33.000 116 21286.63 619.17 43219.43 48181.99 2024-04-25 22:28:34.000 116 21286.64 619.17 43219.48 48181.79 2024-04-25 22:28:35.000 116 21286.62 619.17 43219.52 48181.95 2024-04-25 22:28:36.000 116 21286.59 619.19 43219.52 48181.80 2024-04-25 22:28:37.000 116 21286.62 619.20 43219.57 48181.95 2024-04-25 22:28:38.000 116 21286.64 619.19 43219.57 48182.01 2024-04-25 22:28:39.000 116 21286.69 619.24 43219.57 48181.74 2024-04-25 22:28:40.000 116 21286.66 619.24 43219.54 48181.97 2024-04-25 22:28:41.000 116 21286.68 619.28 43219.53 48181.96 2024-04-25 22:28:42.000 116 21286.66 619.32 43219.51 48181.75 2024-04-25 22:28:43.000 116 21286.66 619.29 43219.49 48182.03 2024-04-25 22:28:44.000 116 21286.64 619.28 43219.49 48181.79 2024-04-25 22:28:45.000 116 21286.66 619.31 43219.50 48181.95 2024-04-25 22:28:46.000 116 21286.66 619.30 43219.49 48181.79 2024-04-25 22:28:47.000 116 21286.60 619.28 43219.46 48182.02 2024-04-25 22:28:48.000 116 21286.60 619.29 43219.45 48181.84 2024-04-25 22:28:49.000 116 21286.60 619.29 43219.51 48181.75 2024-04-25 22:28:50.000 116 21286.58 619.22 43219.49 48181.99 2024-04-25 22:28:51.000 116 21286.59 619.22 43219.53 48181.85 2024-04-25 22:28:52.000 116 21286.58 619.26 43219.50 48181.81 2024-04-25 22:28:53.000 116 21286.57 619.27 43219.48 48181.97 2024-04-25 22:28:54.000 116 21286.60 619.26 43219.50 48181.81 2024-04-25 22:28:55.000 116 21286.57 619.28 43219.48 48181.78 2024-04-25 22:28:56.000 116 21286.57 619.31 43219.53 48181.91 2024-04-25 22:28:57.000 116 21286.53 619.29 43219.52 48181.90 2024-04-25 22:28:58.000 116 21286.52 619.27 43219.52 48181.83 2024-04-25 22:28:59.000 116 21286.57 619.25 43219.55 48181.80 2024-04-25 22:29:00.000 116 21286.54 619.25 43219.59 48181.84 2024-04-25 22:29:01.000 116 21286.54 619.28 43219.56 48181.92 2024-04-25 22:29:02.000 116 21286.51 619.29 43219.52 48181.88 2024-04-25 22:29:03.000 116 21286.53 619.32 43219.52 48181.94 2024-04-25 22:29:04.000 116 21286.51 619.31 43219.57 48181.90 2024-04-25 22:29:05.000 116 21286.49 619.33 43219.61 48181.86 2024-04-25 22:29:06.000 116 21286.48 619.34 43219.60 48181.82 2024-04-25 22:29:07.000 116 21286.51 619.31 43219.59 48181.88 2024-04-25 22:29:08.000 116 21286.50 619.31 43219.57 48181.83 2024-04-25 22:29:09.000 116 21286.49 619.33 43219.55 48181.76 2024-04-25 22:29:10.000 116 21286.47 619.37 43219.54 48181.90 2024-04-25 22:29:11.000 116 21286.52 619.39 43219.61 48181.93 2024-04-25 22:29:12.000 116 21286.55 619.40 43219.58 48181.77 2024-04-25 22:29:13.000 116 21286.56 619.37 43219.59 48181.79 2024-04-25 22:29:14.000 116 21286.53 619.39 43219.57 48181.76 2024-04-25 22:29:15.000 116 21286.50 619.38 43219.55 48181.86 2024-04-25 22:29:16.000 116 21286.48 619.37 43219.61 48181.86 2024-04-25 22:29:17.000 116 21286.42 619.42 43219.58 48181.90 2024-04-25 22:29:18.000 116 21286.40 619.49 43219.59 48181.86 2024-04-25 22:29:19.000 116 21286.42 619.49 43219.60 48181.85 2024-04-25 22:29:20.000 116 21286.50 619.47 43219.60 48181.75 2024-04-25 22:29:21.000 116 21286.45 619.43 43219.62 48181.75 2024-04-25 22:29:22.000 116 21286.48 619.39 43219.59 48181.77 2024-04-25 22:29:23.000 116 21286.51 619.41 43219.60 48181.88 2024-04-25 22:29:24.000 116 21286.47 619.40 43219.61 48181.87 2024-04-25 22:29:25.000 116 21286.47 619.40 43219.61 48181.81 2024-04-25 22:29:26.000 116 21286.54 619.38 43219.64 48181.81 2024-04-25 22:29:27.000 116 21286.49 619.37 43219.62 48181.75 2024-04-25 22:29:28.000 116 21286.44 619.37 43219.61 48181.84 2024-04-25 22:29:29.000 116 21286.49 619.40 43219.62 48181.88 2024-04-25 22:29:30.000 116 21286.51 619.42 43219.57 48181.88 2024-04-25 22:29:31.000 116 21286.50 619.44 43219.54 48181.72 2024-04-25 22:29:32.000 116 21286.51 619.42 43219.48 48181.75 2024-04-25 22:29:33.000 116 21286.50 619.41 43219.50 48181.85 2024-04-25 22:29:34.000 116 21286.44 619.41 43219.51 48181.88 2024-04-25 22:29:35.000 116 21286.47 619.40 43219.49 48181.69 2024-04-25 22:29:36.000 116 21286.44 619.39 43219.55 48181.85 2024-04-25 22:29:37.000 116 21286.41 619.33 43219.58 48181.80 2024-04-25 22:29:38.000 116 21286.43 619.34 43219.62 48181.72 2024-04-25 22:29:39.000 116 21286.42 619.32 43219.60 48181.76 2024-04-25 22:29:40.000 116 21286.45 619.34 43219.56 48181.83 2024-04-25 22:29:41.000 116 21286.46 619.33 43219.55 48181.83 2024-04-25 22:29:42.000 116 21286.42 619.33 43219.58 48181.88 2024-04-25 22:29:43.000 116 21286.41 619.37 43219.54 48181.80 2024-04-25 22:29:44.000 116 21286.35 619.37 43219.54 48181.76 2024-04-25 22:29:45.000 116 21286.40 619.38 43219.59 48181.78 2024-04-25 22:29:46.000 116 21286.40 619.44 43219.51 48181.82 2024-04-25 22:29:47.000 116 21286.37 619.47 43219.55 48181.75 2024-04-25 22:29:48.000 116 21286.38 619.43 43219.59 48181.75 2024-04-25 22:29:49.000 116 21286.36 619.39 43219.58 48181.79 2024-04-25 22:29:50.000 116 21286.35 619.37 43219.55 48181.77 2024-04-25 22:29:51.000 116 21286.34 619.38 43219.54 48181.75 2024-04-25 22:29:52.000 116 21286.33 619.41 43219.56 48181.72 2024-04-25 22:29:53.000 116 21286.33 619.40 43219.55 48181.75 2024-04-25 22:29:54.000 116 21286.33 619.38 43219.51 48181.81 2024-04-25 22:29:55.000 116 21286.35 619.39 43219.53 48181.74 2024-04-25 22:29:56.000 116 21286.36 619.41 43219.48 48181.79 2024-04-25 22:29:57.000 116 21286.35 619.42 43219.46 48181.72 2024-04-25 22:29:58.000 116 21286.35 619.47 43219.48 48181.80 2024-04-25 22:29:59.000 116 21286.35 619.50 43219.48 48181.76 2024-04-25 22:30:00.000 116 21286.36 619.48 43219.46 48181.76 2024-04-25 22:30:01.000 116 21286.34 619.46 43219.47 48181.71 2024-04-25 22:30:02.000 116 21286.32 619.47 43219.44 48181.73 2024-04-25 22:30:03.000 116 21286.25 619.45 43219.44 48181.71 2024-04-25 22:30:04.000 116 21286.27 619.46 43219.47 48181.66 2024-04-25 22:30:05.000 116 21286.29 619.49 43219.46 48181.67 2024-04-25 22:30:06.000 116 21286.28 619.45 43219.47 48181.65 2024-04-25 22:30:07.000 116 21286.25 619.46 43219.47 48181.68 2024-04-25 22:30:08.000 116 21286.24 619.49 43219.49 48181.70 2024-04-25 22:30:09.000 116 21286.31 619.48 43219.52 48181.64 2024-04-25 22:30:10.000 116 21286.30 619.44 43219.48 48181.70 2024-04-25 22:30:11.000 116 21286.29 619.46 43219.48 48181.70 2024-04-25 22:30:12.000 116 21286.29 619.52 43219.53 48181.68 2024-04-25 22:30:13.000 116 21286.28 619.56 43219.53 48181.63 2024-04-25 22:30:14.000 116 21286.29 619.53 43219.52 48181.75 2024-04-25 22:30:15.000 116 21286.31 619.55 43219.54 48181.73 2024-04-25 22:30:16.000 116 21286.30 619.58 43219.50 48181.67 2024-04-25 22:30:17.000 116 21286.29 619.59 43219.49 48181.67 2024-04-25 22:30:18.000 116 21286.35 619.57 43219.49 48181.69 2024-04-25 22:30:19.000 116 21286.42 619.57 43219.54 48181.67 2024-04-25 22:30:20.000 116 21286.44 619.52 43219.56 48181.73 2024-04-25 22:30:21.000 116 21286.43 619.52 43219.54 48181.70 2024-04-25 22:30:22.000 116 21286.46 619.55 43219.52 48181.78 2024-04-25 22:30:23.000 116 21286.49 619.56 43219.52 48181.71 2024-04-25 22:30:24.000 116 21286.50 619.58 43219.54 48181.74 2024-04-25 22:30:25.000 116 21286.52 619.57 43219.53 48181.77 2024-04-25 22:30:26.000 116 21286.49 619.58 43219.48 48181.69 2024-04-25 22:30:27.000 116 21286.47 619.61 43219.51 48181.73 2024-04-25 22:30:28.000 116 21286.43 619.63 43219.48 48181.72 2024-04-25 22:30:29.000 116 21286.39 619.68 43219.45 48181.71 2024-04-25 22:30:30.000 116 21286.41 619.69 43219.50 48181.72 2024-04-25 22:30:31.000 116 21286.45 619.64 43219.48 48181.68 2024-04-25 22:30:32.000 116 21286.47 619.63 43219.51 48181.66 2024-04-25 22:30:33.000 116 21286.49 619.55 43219.55 48181.72 2024-04-25 22:30:34.000 116 21286.47 619.59 43219.52 48181.75 2024-04-25 22:30:35.000 116 21286.47 619.61 43219.46 48181.74 2024-04-25 22:30:36.000 116 21286.47 619.63 43219.48 48181.75 2024-04-25 22:30:37.000 116 21286.51 619.65 43219.54 48181.75 2024-04-25 22:30:38.000 116 21286.54 619.63 43219.55 48181.81 2024-04-25 22:30:39.000 116 21286.57 619.61 43219.50 48181.73 2024-04-25 22:30:40.000 116 21286.54 619.62 43219.50 48181.73 2024-04-25 22:30:41.000 116 21286.53 619.62 43219.52 48181.80 2024-04-25 22:30:42.000 116 21286.55 619.59 43219.54 48181.76 2024-04-25 22:30:43.000 116 21286.56 619.60 43219.54 48181.78 2024-04-25 22:30:44.000 116 21286.58 619.60 43219.51 48181.81 2024-04-25 22:30:45.000 116 21286.55 619.60 43219.51 48181.72 2024-04-25 22:30:46.000 116 21286.54 619.65 43219.48 48181.80 2024-04-25 22:30:47.000 116 21286.54 619.67 43219.43 48181.83 2024-04-25 22:30:48.000 116 21286.51 619.66 43219.47 48181.76 2024-04-25 22:30:49.000 116 21286.54 619.61 43219.49 48181.77 2024-04-25 22:30:50.000 116 21286.57 619.58 43219.50 48181.79 2024-04-25 22:30:51.000 116 21286.59 619.58 43219.51 48181.87 2024-04-25 22:30:52.000 116 21286.63 619.56 43219.47 48181.82 2024-04-25 22:30:53.000 116 21286.61 619.55 43219.47 48181.76 2024-04-25 22:30:54.000 116 21286.59 619.58 43219.47 48181.88 2024-04-25 22:30:55.000 116 21286.60 619.59 43219.47 48181.82 2024-04-25 22:30:56.000 116 21286.60 619.56 43219.51 48181.84 2024-04-25 22:30:57.000 116 21286.57 619.61 43219.48 48181.78 2024-04-25 22:30:58.000 116 21286.58 619.63 43219.49 48181.78 2024-04-25 22:30:59.000 116 21286.59 619.64 43219.55 48181.78 2024-04-25 22:31:00.000 116 21286.58 619.63 43219.48 48181.81 2024-04-25 22:31:01.000 116 21286.61 619.59 43219.50 48181.78 2024-04-25 22:31:02.000 116 21286.59 619.61 43219.48 48181.76 2024-04-25 22:31:03.000 116 21286.62 619.63 43219.44 48181.79 2024-04-25 22:31:04.000 116 21286.64 619.67 43219.48 48181.85 2024-04-25 22:31:05.000 116 21286.60 619.66 43219.46 48181.75 2024-04-25 22:31:06.000 116 21286.59 619.66 43219.46 48181.78 2024-04-25 22:31:07.000 116 21286.55 619.70 43219.50 48181.76 2024-04-25 22:31:08.000 116 21286.58 619.72 43219.49 48181.81 2024-04-25 22:31:09.000 116 21286.56 619.72 43219.51 48181.75 2024-04-25 22:31:10.000 116 21286.51 619.73 43219.43 48181.76 2024-04-25 22:31:11.000 116 21286.50 619.76 43219.39 48181.80 2024-04-25 22:31:12.000 116 21286.51 619.78 43219.41 48181.75 2024-04-25 22:31:13.000 116 21286.51 619.82 43219.39 48181.72 2024-04-25 22:31:14.000 116 21286.47 619.80 43219.43 48181.73 2024-04-25 22:31:15.000 116 21286.47 619.79 43219.43 48181.72 2024-04-25 22:31:16.000 116 21286.50 619.77 43219.46 48181.74 2024-04-25 22:31:17.000 116 21286.53 619.73 43219.40 48181.72 2024-04-25 22:31:18.000 116 21286.52 619.72 43219.38 48181.76 2024-04-25 22:31:19.000 116 21286.53 619.78 43219.36 48181.72 2024-04-25 22:31:20.000 116 21286.55 619.78 43219.35 48181.78 2024-04-25 22:31:21.000 116 21286.50 619.81 43219.36 48181.74 2024-04-25 22:31:22.000 116 21286.50 619.81 43219.34 48181.80 2024-04-25 22:31:23.000 116 21286.52 619.80 43219.36 48181.74 2024-04-25 22:31:24.000 116 21286.56 619.80 43219.41 48181.70 2024-04-25 22:31:25.000 116 21286.55 619.78 43219.44 48181.78 2024-04-25 22:31:26.000 116 21286.51 619.82 43219.47 48181.69 2024-04-25 22:31:27.000 116 21286.51 619.79 43219.46 48181.77 2024-04-25 22:31:28.000 116 21286.55 619.78 43219.46 48181.72 2024-04-25 22:31:29.000 116 21286.56 619.85 43219.45 48181.70 2024-04-25 22:31:30.000 116 21286.55 619.90 43219.45 48181.72 2024-04-25 22:31:31.000 116 21286.54 619.87 43219.49 48181.73 2024-04-25 22:31:32.000 116 21286.61 619.84 43219.40 48181.74 2024-04-25 22:31:33.000 116 21286.67 619.85 43219.38 48181.78 2024-04-25 22:31:34.000 116 21286.64 619.83 43219.40 48181.74 2024-04-25 22:31:35.000 116 21286.64 619.89 43219.46 48181.79 2024-04-25 22:31:36.000 116 21286.71 619.90 43219.44 48181.79 2024-04-25 22:31:37.000 116 21286.72 619.88 43219.44 48181.77 2024-04-25 22:31:38.000 116 21286.78 619.92 43219.43 48181.74 2024-04-25 22:31:39.000 116 21286.82 619.95 43219.47 48181.81 2024-04-25 22:31:40.000 116 21286.82 619.96 43219.52 48181.79 2024-04-25 22:31:41.000 116 21286.82 619.98 43219.50 48181.83 2024-04-25 22:31:42.000 116 21286.82 619.96 43219.47 48181.79 2024-04-25 22:31:43.000 116 21286.78 619.96 43219.46 48181.83 2024-04-25 22:31:44.000 116 21286.76 619.97 43219.47 48181.83 2024-04-25 22:31:45.000 116 21286.77 619.98 43219.43 48181.86 2024-04-25 22:31:46.000 116 21286.76 620.01 43219.46 48181.81 2024-04-25 22:31:47.000 116 21286.73 619.97 43219.44 48181.86 2024-04-25 22:31:48.000 116 21286.70 619.94 43219.43 48181.84 2024-04-25 22:31:49.000 116 21286.71 619.93 43219.49 48181.86 2024-04-25 22:31:50.000 116 21286.72 619.91 43219.52 48181.88 2024-04-25 22:31:51.000 116 21286.77 619.97 43219.45 48181.77 2024-04-25 22:31:52.000 116 21286.75 619.97 43219.46 48181.82 2024-04-25 22:31:53.000 116 21286.77 620.01 43219.45 48181.74 2024-04-25 22:31:54.000 116 21286.81 620.01 43219.48 48181.82 2024-04-25 22:31:55.000 116 21286.77 619.99 43219.46 48181.80 2024-04-25 22:31:56.000 116 21286.79 619.99 43219.44 48181.76 2024-04-25 22:31:57.000 116 21286.80 620.01 43219.39 48181.81 2024-04-25 22:31:58.000 116 21286.79 620.03 43219.49 48181.78 2024-04-25 22:31:59.000 116 21286.75 620.04 43219.50 48181.87 2024-04-25 22:32:00.000 116 21286.69 620.01 43219.44 48181.79 2024-04-25 22:32:01.000 116 21286.64 619.99 43219.44 48181.78 2024-04-25 22:32:02.000 116 21286.77 620.00 43219.45 48181.82 2024-04-25 22:32:03.000 116 21286.83 620.04 43219.50 48181.82 2024-04-25 22:32:04.000 116 21286.79 620.03 43219.48 48181.81 2024-04-25 22:32:05.000 116 21286.77 620.02 43219.48 48181.79 2024-04-25 22:32:06.000 116 21286.79 620.04 43219.47 48181.86 2024-04-25 22:32:07.000 116 21286.84 620.11 43219.54 48181.84 2024-04-25 22:32:08.000 116 21286.83 620.11 43219.54 48181.89 2024-04-25 22:32:09.000 116 21286.87 620.12 43219.53 48181.86 2024-04-25 22:32:10.000 116 21286.86 620.11 43219.54 48181.86 2024-04-25 22:32:11.000 116 21286.85 620.12 43219.48 48181.82 2024-04-25 22:32:12.000 116 21286.86 620.12 43219.48 48181.78 2024-04-25 22:32:13.000 116 21286.84 620.13 43219.48 48181.92 2024-04-25 22:32:14.000 116 21286.86 620.11 43219.49 48181.84 2024-04-25 22:32:15.000 116 21286.84 620.14 43219.54 48181.86 2024-04-25 22:32:16.000 116 21286.82 620.14 43219.51 48181.95 2024-04-25 22:32:17.000 116 21286.80 620.10 43219.44 48181.86 2024-04-25 22:32:18.000 116 21286.79 620.14 43219.48 48181.84 2024-04-25 22:32:19.000 116 21286.80 620.13 43219.47 48181.88 2024-04-25 22:32:20.000 116 21286.83 620.17 43219.49 48181.90 2024-04-25 22:32:21.000 116 21286.83 620.14 43219.49 48181.88 2024-04-25 22:32:22.000 116 21286.84 620.15 43219.50 48181.88 2024-04-25 22:32:23.000 116 21286.86 620.15 43219.56 48181.90 2024-04-25 22:32:24.000 116 21286.85 620.14 43219.54 48181.89 2024-04-25 22:32:25.000 116 21286.84 620.13 43219.57 48181.95 2024-04-25 22:32:26.000 116 21286.89 620.13 43219.53 48181.93 2024-04-25 22:32:27.000 116 21286.89 620.19 43219.49 48181.93 2024-04-25 22:32:28.000 116 21286.92 620.18 43219.54 48181.91 2024-04-25 22:32:29.000 116 21286.94 620.24 43219.54 48181.94 2024-04-25 22:32:30.000 116 21286.97 620.25 43219.55 48181.94 2024-04-25 22:32:31.000 116 21286.94 620.27 43219.53 48181.92 2024-04-25 22:32:32.000 116 21286.94 620.24 43219.51 48181.93 2024-04-25 22:32:33.000 116 21286.93 620.24 43219.57 48181.94 2024-04-25 22:32:34.000 116 21286.93 620.28 43219.54 48181.97 2024-04-25 22:32:35.000 116 21286.96 620.33 43219.51 48181.88 2024-04-25 22:32:36.000 116 21287.00 620.27 43219.46 48181.94 2024-04-25 22:32:37.000 116 21286.99 620.26 43219.47 48181.93 2024-04-25 22:32:38.000 116 21286.97 620.25 43219.55 48181.92 2024-04-25 22:32:39.000 116 21287.02 620.26 43219.54 48181.91 2024-04-25 22:32:40.000 116 21287.01 620.27 43219.53 48181.96 2024-04-25 22:32:41.000 116 21287.02 620.30 43219.53 48181.98 2024-04-25 22:32:42.000 116 21287.02 620.30 43219.53 48181.91 2024-04-25 22:32:43.000 116 21287.03 620.28 43219.53 48181.99 2024-04-25 22:32:44.000 116 21287.05 620.27 43219.49 48181.96 2024-04-25 22:32:45.000 116 21286.99 620.27 43219.51 48181.94 2024-04-25 22:32:46.000 116 21286.96 620.31 43219.55 48181.99 2024-04-25 22:32:47.000 116 21286.98 620.26 43219.53 48182.00 2024-04-25 22:32:48.000 116 21287.00 620.25 43219.50 48181.99 2024-04-25 22:32:49.000 116 21286.99 620.27 43219.58 48182.01 2024-04-25 22:32:50.000 116 21287.07 620.27 43219.60 48182.00 2024-04-25 22:32:51.000 116 21287.07 620.24 43219.60 48181.99 2024-04-25 22:32:52.000 116 21287.05 620.29 43219.59 48181.99 2024-04-25 22:32:53.000 116 21287.04 620.30 43219.58 48181.98 2024-04-25 22:32:54.000 116 21287.02 620.32 43219.57 48181.99 2024-04-25 22:32:55.000 116 21287.00 620.31 43219.57 48182.01 2024-04-25 22:32:56.000 116 21287.03 620.32 43219.54 48182.02 2024-04-25 22:32:57.000 116 21287.04 620.30 43219.49 48182.00 2024-04-25 22:32:58.000 116 21287.05 620.27 43219.53 48182.01 2024-04-25 22:32:59.000 116 21287.09 620.22 43219.59 48182.08 2024-04-25 22:33:00.000 116 21287.09 620.24 43219.59 48181.97 2024-04-25 22:33:01.000 116 21287.02 620.28 43219.56 48182.04 2024-04-25 22:33:02.000 116 21287.06 620.29 43219.50 48182.00 2024-04-25 22:33:03.000 116 21287.08 620.26 43219.55 48182.01 2024-04-25 22:33:04.000 116 21287.07 620.25 43219.54 48182.02 2024-04-25 22:33:05.000 116 21287.06 620.29 43219.56 48182.04 2024-04-25 22:33:06.000 116 21287.04 620.33 43219.53 48181.98 2024-04-25 22:33:07.000 116 21287.05 620.29 43219.53 48182.02 2024-04-25 22:33:08.000 116 21287.03 620.27 43219.52 48181.98 2024-04-25 22:33:09.000 116 21287.03 620.22 43219.50 48181.97 2024-04-25 22:33:10.000 116 21287.05 620.23 43219.51 48182.02 2024-04-25 22:33:11.000 116 21287.02 620.20 43219.49 48182.01 2024-04-25 22:33:12.000 116 21287.03 620.15 43219.48 48181.97 2024-04-25 22:33:13.000 116 21287.02 620.17 43219.51 48182.02 2024-04-25 22:33:14.000 116 21287.01 620.22 43219.59 48182.02 2024-04-25 22:33:15.000 116 21287.03 620.19 43219.61 48182.06 2024-04-25 22:33:16.000 116 21287.06 620.13 43219.61 48181.99 2024-04-25 22:33:17.000 116 21287.05 620.15 43219.53 48182.01 2024-04-25 22:33:18.000 116 21287.05 620.20 43219.60 48182.07 2024-04-25 22:33:19.000 116 21287.08 620.17 43219.60 48181.99 2024-04-25 22:33:20.000 116 21287.09 620.19 43219.56 48182.02 2024-04-25 22:33:21.000 116 21287.04 620.21 43219.55 48182.03 2024-04-25 22:33:22.000 116 21287.06 620.21 43219.57 48182.05 2024-04-25 22:33:23.000 116 21287.08 620.23 43219.55 48181.96 2024-04-25 22:33:24.000 116 21287.07 620.26 43219.52 48181.99 2024-04-25 22:33:25.000 116 21287.02 620.25 43219.48 48181.97 2024-04-25 22:33:26.000 116 21286.98 620.24 43219.46 48181.95 2024-04-25 22:33:27.000 116 21287.00 620.25 43219.45 48181.96 2024-04-25 22:33:28.000 116 21287.02 620.21 43219.41 48181.91 2024-04-25 22:33:29.000 116 21287.00 620.21 43219.42 48181.95 2024-04-25 22:33:30.000 116 21287.03 620.19 43219.45 48181.94 2024-04-25 22:33:31.000 116 21287.06 620.14 43219.45 48181.97 2024-04-25 22:33:32.000 116 21287.10 620.14 43219.42 48181.94 2024-04-25 22:33:33.000 116 21287.14 620.15 43219.47 48181.92 2024-04-25 22:33:34.000 116 21287.14 620.16 43219.47 48181.99 2024-04-25 22:33:35.000 116 21287.13 620.12 43219.45 48181.97 2024-04-25 22:33:36.000 116 21287.13 620.18 43219.49 48181.96 2024-04-25 22:33:37.000 116 21287.13 620.19 43219.48 48181.97 2024-04-25 22:33:38.000 116 21287.13 620.22 43219.44 48182.01 2024-04-25 22:33:39.000 116 21287.15 620.21 43219.43 48181.99 2024-04-25 22:33:40.000 116 21287.19 620.23 43219.44 48181.99 2024-04-25 22:33:41.000 116 21287.22 620.25 43219.43 48181.97 2024-04-25 22:33:42.000 116 21287.22 620.25 43219.47 48181.99 2024-04-25 22:33:43.000 116 21287.21 620.24 43219.44 48181.97 2024-04-25 22:33:44.000 116 21287.25 620.28 43219.41 48182.03 2024-04-25 22:33:45.000 116 21287.29 620.28 43219.39 48181.97 2024-04-25 22:33:46.000 116 21287.22 620.26 43219.41 48181.99 2024-04-25 22:33:47.000 116 21287.16 620.28 43219.42 48181.99 2024-04-25 22:33:48.000 116 21287.18 620.29 43219.43 48181.99 2024-04-25 22:33:49.000 116 21287.14 620.28 43219.44 48181.96 2024-04-25 22:33:50.000 116 21287.16 620.27 43219.43 48182.07 2024-04-25 22:33:51.000 116 21287.20 620.25 43219.42 48181.95 2024-04-25 22:33:52.000 116 21287.18 620.27 43219.39 48181.98 2024-04-25 22:33:53.000 116 21287.18 620.29 43219.41 48182.03 2024-04-25 22:33:54.000 116 21287.14 620.32 43219.42 48182.05 2024-04-25 22:33:55.000 116 21287.10 620.27 43219.38 48182.00 2024-04-25 22:33:56.000 116 21287.11 620.27 43219.41 48181.97 2024-04-25 22:33:57.000 116 21287.12 620.29 43219.40 48181.99 2024-04-25 22:33:58.000 116 21287.14 620.27 43219.47 48181.97 2024-04-25 22:33:59.000 116 21287.12 620.27 43219.43 48182.04 2024-04-25 22:34:00.000 116 21287.10 620.27 43219.48 48182.02 2024-04-25 22:34:01.000 116 21287.15 620.26 43219.54 48182.00 2024-04-25 22:34:02.000 116 21287.14 620.26 43219.54 48181.98 2024-04-25 22:34:03.000 116 21287.10 620.25 43219.48 48182.04 2024-04-25 22:34:04.000 116 21287.07 620.28 43219.43 48181.96 2024-04-25 22:34:05.000 116 21287.08 620.30 43219.45 48182.05 2024-04-25 22:34:06.000 116 21287.10 620.30 43219.49 48181.96 2024-04-25 22:34:07.000 116 21287.11 620.27 43219.54 48181.99 2024-04-25 22:34:08.000 116 21287.06 620.28 43219.49 48181.95 2024-04-25 22:34:09.000 116 21287.06 620.30 43219.46 48181.97 2024-04-25 22:34:10.000 116 21287.02 620.28 43219.54 48181.98 2024-04-25 22:34:11.000 116 21286.99 620.30 43219.55 48182.02 2024-04-25 22:34:12.000 116 21287.02 620.31 43219.49 48182.04 2024-04-25 22:34:13.000 116 21287.06 620.36 43219.46 48182.07 2024-04-25 22:34:14.000 116 21287.05 620.36 43219.52 48181.99 2024-04-25 22:34:15.000 116 21287.02 620.39 43219.52 48182.02 2024-04-25 22:34:16.000 116 21287.06 620.44 43219.54 48182.02 2024-04-25 22:34:17.000 116 21287.04 620.43 43219.53 48182.04 2024-04-25 22:34:18.000 116 21287.06 620.43 43219.52 48182.06 2024-04-25 22:34:19.000 116 21287.05 620.42 43219.51 48182.04 2024-04-25 22:34:20.000 116 21287.04 620.46 43219.48 48182.06 2024-04-25 22:34:21.000 116 21287.03 620.44 43219.54 48182.06 2024-04-25 22:34:22.000 116 21287.04 620.43 43219.55 48182.03 2024-04-25 22:34:23.000 116 21287.05 620.40 43219.54 48181.99 2024-04-25 22:34:24.000 116 21287.04 620.41 43219.51 48182.07 2024-04-25 22:34:25.000 116 21287.05 620.44 43219.51 48182.08 2024-04-25 22:34:26.000 116 21287.02 620.41 43219.50 48182.04 2024-04-25 22:34:27.000 116 21287.03 620.47 43219.50 48182.07 2024-04-25 22:34:28.000 116 21287.09 620.54 43219.53 48182.02 2024-04-25 22:34:29.000 116 21287.06 620.55 43219.51 48182.05 2024-04-25 22:34:30.000 116 21287.00 620.43 43219.52 48182.01 2024-04-25 22:34:31.000 116 21286.96 620.41 43219.54 48181.99 2024-04-25 22:34:32.000 116 21286.94 620.35 43219.54 48182.05 2024-04-25 22:34:33.000 116 21286.93 620.39 43219.56 48182.03 2024-04-25 22:34:34.000 116 21286.93 620.49 43219.51 48182.03 2024-04-25 22:34:35.000 116 21286.92 620.46 43219.48 48181.98 2024-04-25 22:34:36.000 116 21286.89 620.48 43219.47 48181.99 2024-04-25 22:34:37.000 116 21286.96 620.52 43219.47 48181.95 2024-04-25 22:34:38.000 116 21286.91 620.52 43219.44 48181.95 2024-04-25 22:34:39.000 116 21286.90 620.57 43219.45 48181.94 2024-04-25 22:34:40.000 116 21286.93 620.54 43219.41 48181.96 2024-04-25 22:34:41.000 116 21286.95 620.50 43219.42 48181.95 2024-04-25 22:34:42.000 116 21286.94 620.55 43219.46 48181.89 2024-04-25 22:34:43.000 116 21286.93 620.58 43219.42 48181.97 2024-04-25 22:34:44.000 116 21286.95 620.63 43219.38 48181.97 2024-04-25 22:34:45.000 116 21286.94 620.64 43219.40 48181.93 2024-04-25 22:34:46.000 116 21286.94 620.58 43219.39 48181.91 2024-04-25 22:34:47.000 116 21286.93 620.59 43219.39 48181.98 2024-04-25 22:34:48.000 116 21286.92 620.58 43219.38 48181.97 2024-04-25 22:34:49.000 116 21286.92 620.58 43219.40 48181.94 2024-04-25 22:34:50.000 116 21286.94 620.60 43219.42 48181.89 2024-04-25 22:34:51.000 116 21286.83 620.62 43219.41 48181.89 2024-04-25 22:34:52.000 116 21286.77 620.62 43219.31 48181.89 2024-04-25 22:34:53.000 116 21286.76 620.65 43219.30 48181.94 2024-04-25 22:34:54.000 116 21286.79 620.69 43219.35 48181.84 2024-04-25 22:34:55.000 116 21286.89 620.66 43219.33 48181.95 2024-04-25 22:34:56.000 116 21286.90 620.65 43219.37 48181.92 2024-04-25 22:34:57.000 116 21286.90 620.65 43219.38 48181.88 2024-04-25 22:34:58.000 116 21286.90 620.64 43219.37 48181.93 2024-04-25 22:34:59.000 116 21286.87 620.67 43219.48 48181.93 2024-04-25 22:35:00.000 116 21286.87 620.68 43219.45 48181.98 2024-04-25 22:35:01.000 116 21286.89 620.65 43219.45 48181.93 2024-04-25 22:35:02.000 116 21286.87 620.68 43219.48 48181.92 2024-04-25 22:35:03.000 116 21286.89 620.67 43219.46 48181.97 2024-04-25 22:35:04.000 116 21286.89 620.70 43219.46 48181.96 2024-04-25 22:35:05.000 116 21286.87 620.69 43219.50 48181.98 2024-04-25 22:35:06.000 116 21286.84 620.73 43219.50 48181.95 2024-04-25 22:35:07.000 116 21286.86 620.79 43219.51 48181.99 2024-04-25 22:35:08.000 116 21286.87 620.82 43219.43 48182.00 2024-04-25 22:35:09.000 116 21286.87 620.83 43219.42 48181.97 2024-04-25 22:35:10.000 116 21286.91 620.83 43219.43 48181.96 2024-04-25 22:35:11.000 116 21286.92 620.85 43219.43 48181.99 2024-04-25 22:35:12.000 116 21286.91 620.88 43219.37 48181.88 2024-04-25 22:35:13.000 116 21286.90 620.92 43219.40 48181.97 2024-04-25 22:35:14.000 116 21286.92 620.91 43219.36 48182.02 2024-04-25 22:35:15.000 116 21286.87 620.92 43219.32 48181.93 2024-04-25 22:35:16.000 116 21286.88 620.89 43219.35 48181.92 2024-04-25 22:35:17.000 116 21286.90 620.90 43219.31 48181.94 2024-04-25 22:35:18.000 116 21286.88 620.96 43219.36 48181.90 2024-04-25 22:35:19.000 116 21286.87 620.92 43219.35 48181.89 2024-04-25 22:35:20.000 116 21286.88 620.96 43219.39 48181.88 2024-04-25 22:35:21.000 116 21286.80 620.97 43219.39 48181.89 2024-04-25 22:35:22.000 116 21286.80 620.95 43219.41 48181.88 2024-04-25 22:35:23.000 116 21286.79 620.99 43219.37 48181.88 2024-04-25 22:35:24.000 116 21286.82 621.00 43219.27 48181.96 2024-04-25 22:35:25.000 116 21286.84 620.98 43219.36 48181.90 2024-04-25 22:35:26.000 116 21286.88 620.97 43219.34 48181.94 2024-04-25 22:35:27.000 116 21286.95 620.95 43219.33 48181.89 2024-04-25 22:35:28.000 116 21286.94 620.91 43219.36 48181.90 2024-04-25 22:35:29.000 116 21286.88 620.88 43219.39 48181.91 2024-04-25 22:35:30.000 116 21286.87 620.88 43219.42 48181.89 2024-04-25 22:35:31.000 116 21286.84 620.94 43219.40 48181.96 2024-04-25 22:35:32.000 116 21286.87 620.98 43219.37 48181.91 2024-04-25 22:35:33.000 116 21286.86 620.97 43219.40 48181.94 2024-04-25 22:35:34.000 116 21286.84 621.01 43219.42 48181.98 2024-04-25 22:35:35.000 116 21286.88 621.00 43219.38 48181.95 2024-04-25 22:35:36.000 116 21286.89 621.03 43219.39 48181.95 2024-04-25 22:35:37.000 116 21286.87 620.99 43219.37 48181.90 2024-04-25 22:35:38.000 116 21286.89 621.01 43219.33 48181.87 2024-04-25 22:35:39.000 116 21286.97 621.04 43219.37 48181.95 2024-04-25 22:35:40.000 116 21286.99 621.05 43219.35 48181.90 2024-04-25 22:35:41.000 116 21286.94 621.09 43219.38 48181.94 2024-04-25 22:35:42.000 116 21286.89 621.09 43219.39 48181.97 2024-04-25 22:35:43.000 116 21286.89 621.06 43219.31 48181.84 2024-04-25 22:35:44.000 116 21286.93 621.05 43219.32 48181.91 2024-04-25 22:35:45.000 116 21286.96 621.06 43219.38 48181.95 2024-04-25 22:35:46.000 116 21286.92 621.05 43219.34 48181.92 2024-04-25 22:35:47.000 116 21286.91 621.10 43219.32 48181.98 2024-04-25 22:35:48.000 116 21286.89 621.11 43219.34 48181.91 2024-04-25 22:35:49.000 116 21286.88 621.11 43219.35 48181.87 2024-04-25 22:35:50.000 116 21286.88 621.12 43219.32 48181.95 2024-04-25 22:35:51.000 116 21286.91 621.12 43219.30 48181.93 2024-04-25 22:35:52.000 116 21286.96 621.11 43219.29 48181.87 2024-04-25 22:35:53.000 116 21286.95 621.07 43219.33 48181.93 2024-04-25 22:35:54.000 116 21286.97 621.06 43219.31 48181.94 2024-04-25 22:35:55.000 116 21286.99 621.05 43219.32 48181.95 2024-04-25 22:35:56.000 116 21286.99 621.04 43219.34 48181.94 2024-04-25 22:35:57.000 116 21286.98 621.03 43219.36 48181.96 2024-04-25 22:35:58.000 116 21287.02 621.02 43219.36 48182.03 2024-04-25 22:35:59.000 116 21287.03 620.99 43219.38 48182.02 2024-04-25 22:36:00.000 116 21287.05 621.04 43219.39 48182.00 2024-04-25 22:36:01.000 116 21287.04 621.08 43219.44 48182.02 2024-04-25 22:36:02.000 116 21287.04 621.02 43219.43 48182.04 2024-04-25 22:36:03.000 116 21287.05 621.00 43219.41 48182.06 2024-04-25 22:36:04.000 116 21287.06 621.00 43219.40 48182.09 2024-04-25 22:36:05.000 116 21287.02 621.03 43219.42 48182.07 2024-04-25 22:36:06.000 116 21287.02 621.05 43219.45 48182.08 2024-04-25 22:36:07.000 116 21287.03 621.08 43219.47 48182.07 2024-04-25 22:36:08.000 116 21287.05 621.10 43219.48 48182.07 2024-04-25 22:36:09.000 116 21287.05 621.06 43219.47 48182.01 2024-04-25 22:36:10.000 116 21287.10 621.02 43219.40 48182.07 2024-04-25 22:36:11.000 116 21287.07 621.00 43219.37 48182.01 2024-04-25 22:36:12.000 116 21287.02 621.03 43219.37 48182.08 2024-04-25 22:36:13.000 116 21287.02 621.04 43219.38 48182.00 2024-04-25 22:36:14.000 116 21287.05 621.05 43219.45 48182.00 2024-04-25 22:36:15.000 116 21287.06 621.03 43219.47 48182.02 2024-04-25 22:36:16.000 116 21287.04 621.01 43219.41 48181.94 2024-04-25 22:36:17.000 116 21287.02 620.99 43219.35 48182.06 2024-04-25 22:36:18.000 116 21287.03 621.02 43219.29 48182.00 2024-04-25 22:36:19.000 116 21287.03 621.00 43219.36 48181.99 2024-04-25 22:36:20.000 116 21287.03 620.98 43219.38 48181.96 2024-04-25 22:36:21.000 116 21286.99 620.97 43219.41 48182.02 2024-04-25 22:36:22.000 116 21287.00 620.94 43219.39 48181.92 2024-04-25 22:36:23.000 116 21287.02 620.91 43219.35 48182.01 2024-04-25 22:36:24.000 116 21287.00 620.97 43219.39 48181.97 2024-04-25 22:36:25.000 116 21286.99 620.97 43219.38 48181.95 2024-04-25 22:36:26.000 116 21287.02 620.96 43219.38 48181.99 2024-04-25 22:36:27.000 116 21287.00 620.91 43219.32 48182.01 2024-04-25 22:36:28.000 116 21287.03 620.93 43219.34 48181.97 2024-04-25 22:36:29.000 116 21287.02 620.93 43219.40 48182.00 2024-04-25 22:36:30.000 116 21286.97 620.92 43219.38 48181.94 2024-04-25 22:36:31.000 116 21286.89 620.92 43219.39 48182.02 2024-04-25 22:36:32.000 116 21286.88 620.98 43219.35 48182.00 2024-04-25 22:36:33.000 116 21286.95 620.98 43219.38 48181.98 2024-04-25 22:36:34.000 116 21286.94 620.98 43219.36 48181.94 2024-04-25 22:36:35.000 116 21286.87 620.98 43219.34 48181.99 2024-04-25 22:36:36.000 116 21286.86 621.00 43219.38 48181.97 2024-04-25 22:36:37.000 116 21286.84 621.07 43219.34 48181.98 2024-04-25 22:36:38.000 116 21286.86 621.08 43219.38 48181.93 2024-04-25 22:36:39.000 116 21286.89 621.05 43219.35 48182.04 2024-04-25 22:36:40.000 116 21286.89 621.03 43219.39 48181.93 2024-04-25 22:36:41.000 116 21286.95 621.03 43219.42 48181.92 2024-04-25 22:36:42.000 116 21286.98 621.00 43219.40 48182.01 2024-04-25 22:36:43.000 116 21286.90 620.97 43219.49 48181.99 2024-04-25 22:36:44.000 116 21286.93 621.02 43219.46 48182.00 2024-04-25 22:36:45.000 116 21286.94 620.99 43219.42 48182.03 2024-04-25 22:36:46.000 116 21286.97 620.98 43219.41 48182.00 2024-04-25 22:36:47.000 116 21286.96 621.00 43219.44 48182.03 2024-04-25 22:36:48.000 116 21286.98 621.00 43219.45 48182.02 2024-04-25 22:36:49.000 116 21287.03 620.97 43219.49 48182.13 2024-04-25 22:36:50.000 116 21287.03 620.93 43219.55 48182.06 2024-04-25 22:36:51.000 116 21287.02 620.96 43219.54 48182.13 2024-04-25 22:36:52.000 116 21287.04 620.99 43219.50 48182.11 2024-04-25 22:36:53.000 116 21287.08 620.97 43219.50 48182.09 2024-04-25 22:36:54.000 116 21287.07 620.92 43219.51 48182.13 2024-04-25 22:36:55.000 116 21287.07 620.96 43219.51 48182.09 2024-04-25 22:36:56.000 116 21287.06 621.00 43219.51 48182.11 2024-04-25 22:36:57.000 116 21287.08 621.04 43219.49 48182.02 2024-04-25 22:36:58.000 116 21287.13 621.00 43219.48 48182.03 2024-04-25 22:36:59.000 116 21287.08 620.98 43219.49 48182.13 2024-04-25 22:37:00.000 116 21287.09 621.02 43219.55 48182.08 2024-04-25 22:37:01.000 116 21287.12 621.04 43219.54 48182.11 2024-04-25 22:37:02.000 116 21287.07 621.05 43219.48 48182.08 2024-04-25 22:37:03.000 116 21287.06 621.07 43219.42 48182.01 2024-04-25 22:37:04.000 116 21287.07 621.04 43219.43 48182.12 2024-04-25 22:37:05.000 116 21287.01 620.97 43219.44 48182.11 2024-04-25 22:37:06.000 116 21287.00 620.97 43219.41 48182.08 2024-04-25 22:37:07.000 116 21287.02 620.96 43219.41 48182.10 2024-04-25 22:37:08.000 116 21287.05 620.98 43219.43 48182.04 2024-04-25 22:37:09.000 116 21287.05 620.99 43219.44 48182.11 2024-04-25 22:37:10.000 116 21287.05 621.02 43219.40 48182.03 2024-04-25 22:37:11.000 116 21287.04 621.01 43219.44 48182.06 2024-04-25 22:37:12.000 116 21287.08 620.99 43219.42 48182.01 2024-04-25 22:37:13.000 116 21287.07 621.03 43219.41 48182.06 2024-04-25 22:37:14.000 116 21287.07 621.02 43219.43 48182.02 2024-04-25 22:37:15.000 116 21287.12 621.00 43219.44 48182.05 2024-04-25 22:37:16.000 116 21287.12 621.00 43219.44 48182.07 2024-04-25 22:37:17.000 116 21287.09 621.00 43219.42 48182.09 2024-04-25 22:37:18.000 116 21287.08 621.04 43219.45 48182.10 2024-04-25 22:37:19.000 116 21287.06 621.08 43219.46 48182.05 2024-04-25 22:37:20.000 116 21287.08 621.10 43219.47 48182.04 2024-04-25 22:37:21.000 116 21287.05 621.10 43219.44 48182.04 2024-04-25 22:37:22.000 116 21287.06 621.09 43219.46 48182.01 2024-04-25 22:37:23.000 116 21287.07 621.11 43219.43 48182.05 2024-04-25 22:37:24.000 116 21287.03 621.13 43219.44 48182.01 2024-04-25 22:37:25.000 116 21287.01 621.13 43219.42 48182.04 2024-04-25 22:37:26.000 116 21286.94 621.15 43219.36 48182.01 2024-04-25 22:37:27.000 116 21286.93 621.16 43219.31 48182.01 2024-04-25 22:37:28.000 116 21287.00 621.18 43219.31 48181.99 2024-04-25 22:37:29.000 116 21287.02 621.16 43219.38 48182.02 2024-04-25 22:37:30.000 116 21287.04 621.17 43219.40 48182.02 2024-04-25 22:37:31.000 116 21287.04 621.14 43219.35 48182.04 2024-04-25 22:37:32.000 116 21287.05 621.17 43219.29 48181.97 2024-04-25 22:37:33.000 116 21287.06 621.19 43219.26 48181.97 2024-04-25 22:37:34.000 116 21287.05 621.20 43219.29 48181.98 2024-04-25 22:37:35.000 116 21287.06 621.24 43219.29 48182.01 2024-04-25 22:37:36.000 116 21287.05 621.31 43219.28 48181.98 2024-04-25 22:37:37.000 116 21287.04 621.35 43219.27 48181.96 2024-04-25 22:37:38.000 116 21287.09 621.35 43219.26 48181.88 2024-04-25 22:37:39.000 116 21287.09 621.33 43219.34 48181.87 2024-04-25 22:37:40.000 116 21287.06 621.27 43219.28 48181.98 2024-04-25 22:37:41.000 116 21287.08 621.33 43219.27 48181.97 2024-04-25 22:37:42.000 116 21287.10 621.34 43219.31 48181.96 2024-04-25 22:37:43.000 116 21287.16 621.32 43219.27 48182.00 2024-04-25 22:37:44.000 116 21287.19 621.29 43219.22 48181.98 2024-04-25 22:37:45.000 116 21287.19 621.32 43219.31 48182.01 2024-04-25 22:37:46.000 116 21287.19 621.30 43219.36 48181.99 2024-04-25 22:37:47.000 116 21287.19 621.32 43219.30 48182.00 2024-04-25 22:37:48.000 116 21287.19 621.34 43219.28 48182.04 2024-04-25 22:37:49.000 116 21287.18 621.35 43219.32 48182.07 2024-04-25 22:37:50.000 116 21287.16 621.35 43219.35 48181.98 2024-04-25 22:37:51.000 116 21287.18 621.36 43219.38 48182.05 2024-04-25 22:37:52.000 116 21287.16 621.40 43219.40 48181.97 2024-04-25 22:37:53.000 116 21287.15 621.37 43219.38 48182.06 2024-04-25 22:37:54.000 116 21287.13 621.33 43219.34 48182.01 2024-04-25 22:37:55.000 116 21287.15 621.29 43219.31 48182.05 2024-04-25 22:37:56.000 116 21287.21 621.28 43219.42 48182.00 2024-04-25 22:37:57.000 116 21287.23 621.28 43219.45 48182.04 2024-04-25 22:37:58.000 116 21287.25 621.35 43219.40 48182.11 2024-04-25 22:37:59.000 116 21287.22 621.34 43219.34 48182.08 2024-04-25 22:38:00.000 116 21287.24 621.38 43219.36 48182.07 2024-04-25 22:38:01.000 116 21287.23 621.41 43219.36 48182.09 2024-04-25 22:38:02.000 116 21287.23 621.46 43219.32 48182.06 2024-04-25 22:38:03.000 116 21287.20 621.45 43219.33 48182.04 2024-04-25 22:38:04.000 116 21287.19 621.47 43219.39 48182.00 2024-04-25 22:38:05.000 116 21287.19 621.42 43219.44 48182.11 2024-04-25 22:38:06.000 116 21287.16 621.40 43219.39 48182.09 2024-04-25 22:38:07.000 116 21287.14 621.44 43219.39 48182.04 2024-04-25 22:38:08.000 116 21287.14 621.46 43219.39 48182.04 2024-04-25 22:38:09.000 116 21287.20 621.47 43219.41 48182.11 2024-04-25 22:38:10.000 116 21287.23 621.46 43219.44 48182.07 2024-04-25 22:38:11.000 116 21287.22 621.42 43219.45 48182.02 2024-04-25 22:38:12.000 116 21287.26 621.43 43219.39 48182.04 2024-04-25 22:38:13.000 116 21287.27 621.42 43219.45 48182.03 2024-04-25 22:38:14.000 116 21287.26 621.43 43219.42 48182.11 2024-04-25 22:38:15.000 116 21287.23 621.43 43219.40 48182.05 2024-04-25 22:38:16.000 116 21287.23 621.40 43219.38 48182.09 2024-04-25 22:38:17.000 116 21287.26 621.39 43219.42 48182.07 2024-04-25 22:38:18.000 116 21287.25 621.37 43219.42 48182.12 2024-04-25 22:38:19.000 116 21287.27 621.39 43219.43 48182.15 2024-04-25 22:38:20.000 116 21287.32 621.35 43219.38 48182.14 2024-04-25 22:38:21.000 116 21287.33 621.35 43219.44 48182.14 2024-04-25 22:38:22.000 116 21287.31 621.36 43219.42 48182.19 2024-04-25 22:38:23.000 116 21287.30 621.35 43219.42 48182.18 2024-04-25 22:38:24.000 116 21287.29 621.38 43219.44 48182.13 2024-04-25 22:38:25.000 116 21287.33 621.36 43219.42 48182.24 2024-04-25 22:38:26.000 116 21287.42 621.33 43219.43 48182.17 2024-04-25 22:38:27.000 116 21287.47 621.34 43219.45 48182.21 2024-04-25 22:38:28.000 116 21287.50 621.36 43219.48 48182.21 2024-04-25 22:38:29.000 116 21287.49 621.39 43219.50 48182.29 2024-04-25 22:38:30.000 116 21287.48 621.43 43219.49 48182.34 2024-04-25 22:38:31.000 116 21287.51 621.43 43219.47 48182.27 2024-04-25 22:38:32.000 116 21287.46 621.44 43219.46 48182.37 2024-04-25 22:38:33.000 116 21287.48 621.46 43219.54 48182.22 2024-04-25 22:38:34.000 116 21287.54 621.52 43219.49 48182.30 2024-04-25 22:38:35.000 116 21287.58 621.49 43219.43 48182.33 2024-04-25 22:38:36.000 116 21287.63 621.51 43219.44 48182.21 2024-04-25 22:38:37.000 116 21287.61 621.51 43219.46 48182.33 2024-04-25 22:38:38.000 116 21287.60 621.52 43219.46 48182.31 2024-04-25 22:38:39.000 116 21287.57 621.53 43219.42 48182.32 2024-04-25 22:38:40.000 116 21287.51 621.57 43219.42 48182.23 2024-04-25 22:38:41.000 116 21287.46 621.58 43219.44 48182.25 2024-04-25 22:38:42.000 116 21287.49 621.55 43219.38 48182.21 2024-04-25 22:38:43.000 116 21287.51 621.48 43219.36 48182.25 2024-04-25 22:38:44.000 116 21287.53 621.48 43219.37 48182.18 2024-04-25 22:38:45.000 116 21287.55 621.49 43219.36 48182.26 2024-04-25 22:38:46.000 116 21287.59 621.49 43219.41 48182.26 2024-04-25 22:38:47.000 116 21287.58 621.47 43219.40 48182.32 2024-04-25 22:38:48.000 116 21287.56 621.49 43219.43 48182.29 2024-04-25 22:38:49.000 116 21287.51 621.51 43219.40 48182.29 2024-04-25 22:38:50.000 116 21287.50 621.46 43219.43 48182.32 2024-04-25 22:38:51.000 116 21287.49 621.49 43219.47 48182.26 2024-04-25 22:38:52.000 116 21287.47 621.49 43219.47 48182.26 2024-04-25 22:38:53.000 116 21287.52 621.48 43219.47 48182.29 2024-04-25 22:38:54.000 116 21287.55 621.48 43219.49 48182.28 2024-04-25 22:38:55.000 116 21287.57 621.45 43219.47 48182.30 2024-04-25 22:38:56.000 116 21287.54 621.44 43219.40 48182.24 2024-04-25 22:38:57.000 116 21287.50 621.45 43219.38 48182.25 2024-04-25 22:38:58.000 116 21287.51 621.40 43219.39 48182.23 2024-04-25 22:38:59.000 116 21287.50 621.36 43219.38 48182.30 2024-04-25 22:39:00.000 116 21287.49 621.39 43219.40 48182.28 2024-04-25 22:39:01.000 116 21287.50 621.46 43219.41 48182.31 2024-04-25 22:39:02.000 116 21287.41 621.56 43219.45 48182.20 2024-04-25 22:39:03.000 116 21287.39 621.59 43219.43 48182.17 2024-04-25 22:39:04.000 116 21287.40 621.56 43219.43 48182.20 2024-04-25 22:39:05.000 116 21287.41 621.57 43219.43 48182.19 2024-04-25 22:39:06.000 116 21287.37 621.58 43219.45 48182.12 2024-04-25 22:39:07.000 116 21287.37 621.56 43219.42 48182.18 2024-04-25 22:39:08.000 116 21287.38 621.54 43219.41 48182.12 2024-04-25 22:39:09.000 116 21287.41 621.54 43219.40 48182.17 2024-04-25 22:39:10.000 116 21287.43 621.56 43219.38 48182.21 2024-04-25 22:39:11.000 116 21287.44 621.49 43219.35 48182.16 2024-04-25 22:39:12.000 116 21287.43 621.48 43219.41 48182.15 2024-04-25 22:39:13.000 116 21287.42 621.45 43219.39 48182.16 2024-04-25 22:39:14.000 116 21287.42 621.48 43219.41 48182.22 2024-04-25 22:39:15.000 116 21287.44 621.46 43219.40 48182.26 2024-04-25 22:39:16.000 116 21287.42 621.46 43219.37 48182.26 2024-04-25 22:39:17.000 116 21287.41 621.45 43219.40 48182.16 2024-04-25 22:39:18.000 116 21287.44 621.44 43219.44 48182.18 2024-04-25 22:39:19.000 116 21287.41 621.40 43219.50 48182.25 2024-04-25 22:39:20.000 116 21287.43 621.33 43219.53 48182.27 2024-04-25 22:39:21.000 116 21287.43 621.36 43219.53 48182.21 2024-04-25 22:39:22.000 116 21287.40 621.35 43219.53 48182.26 2024-04-25 22:39:23.000 116 21287.44 621.37 43219.49 48182.33 2024-04-25 22:39:24.000 116 21287.45 621.40 43219.52 48182.29 2024-04-25 22:39:25.000 116 21287.45 621.41 43219.47 48182.24 2024-04-25 22:39:26.000 116 21287.45 621.44 43219.51 48182.24 2024-04-25 22:39:27.000 116 21287.39 621.49 43219.50 48182.30 2024-04-25 22:39:28.000 116 21287.40 621.53 43219.50 48182.19 2024-04-25 22:39:29.000 116 21287.40 621.54 43219.51 48182.19 2024-04-25 22:39:30.000 116 21287.40 621.54 43219.50 48182.22 2024-04-25 22:39:31.000 116 21287.38 621.50 43219.44 48182.14 2024-04-25 22:39:32.000 116 21287.41 621.48 43219.39 48182.16 2024-04-25 22:39:33.000 116 21287.44 621.45 43219.37 48182.18 2024-04-25 22:39:34.000 116 21287.43 621.46 43219.38 48182.19 2024-04-25 22:39:35.000 116 21287.43 621.47 43219.44 48182.19 2024-04-25 22:39:36.000 116 21287.46 621.50 43219.48 48182.25 2024-04-25 22:39:37.000 116 21287.47 621.51 43219.44 48182.26 2024-04-25 22:39:38.000 116 21287.45 621.52 43219.46 48182.16 2024-04-25 22:39:39.000 116 21287.43 621.50 43219.40 48182.20 2024-04-25 22:39:40.000 116 21287.37 621.53 43219.38 48182.18 2024-04-25 22:39:41.000 116 21287.34 621.55 43219.45 48182.09 2024-04-25 22:39:42.000 116 21287.33 621.57 43219.46 48182.13 2024-04-25 22:39:43.000 116 21287.32 621.56 43219.39 48182.14 2024-04-25 22:39:44.000 116 21287.37 621.54 43219.42 48182.20 2024-04-25 22:39:45.000 116 21287.35 621.55 43219.44 48182.21 2024-04-25 22:39:46.000 116 21287.40 621.54 43219.51 48182.12 2024-04-25 22:39:47.000 116 21287.39 621.54 43219.54 48182.15 2024-04-25 22:39:48.000 116 21287.37 621.51 43219.50 48182.13 2024-04-25 22:39:49.000 116 21287.37 621.46 43219.49 48182.20 2024-04-25 22:39:50.000 116 21287.35 621.42 43219.53 48182.14 2024-04-25 22:39:51.000 116 21287.38 621.46 43219.55 48182.15 2024-04-25 22:39:52.000 116 21287.35 621.47 43219.48 48182.18 2024-04-25 22:39:53.000 116 21287.35 621.50 43219.49 48182.20 2024-04-25 22:39:54.000 116 21287.37 621.49 43219.49 48182.15 2024-04-25 22:39:55.000 116 21287.37 621.52 43219.44 48182.21 2024-04-25 22:39:56.000 116 21287.38 621.54 43219.41 48182.16 2024-04-25 22:39:57.000 116 21287.39 621.56 43219.43 48182.14 2024-04-25 22:39:58.000 116 21287.32 621.57 43219.40 48182.16 2024-04-25 22:39:59.000 116 21287.27 621.57 43219.39 48182.18 2024-04-25 22:40:00.000 116 21287.32 621.59 43219.40 48182.17 2024-04-25 22:40:01.000 116 21287.32 621.63 43219.36 48182.22 2024-04-25 22:40:02.000 116 21287.37 621.64 43219.38 48182.22 2024-04-25 22:40:03.000 116 21287.35 621.63 43219.41 48182.15 2024-04-25 22:40:04.000 116 21287.31 621.62 43219.43 48182.17 2024-04-25 22:40:05.000 116 21287.32 621.63 43219.38 48182.19 2024-04-25 22:40:06.000 116 21287.35 621.65 43219.40 48182.14 2024-04-25 22:40:07.000 116 21287.35 621.63 43219.42 48182.18 2024-04-25 22:40:08.000 116 21287.34 621.62 43219.39 48182.21 2024-04-25 22:40:09.000 116 21287.33 621.64 43219.39 48182.22 2024-04-25 22:40:10.000 116 21287.33 621.66 43219.38 48182.14 2024-04-25 22:40:11.000 116 21287.30 621.63 43219.38 48182.11 2024-04-25 22:40:12.000 116 21287.28 621.60 43219.36 48182.12 2024-04-25 22:40:13.000 116 21287.30 621.65 43219.35 48182.20 2024-04-25 22:40:14.000 116 21287.28 621.69 43219.38 48182.20 2024-04-25 22:40:15.000 116 21287.27 621.71 43219.37 48182.16 2024-04-25 22:40:16.000 116 21287.27 621.70 43219.36 48182.13 2024-04-25 22:40:17.000 116 21287.28 621.66 43219.35 48182.10 2024-04-25 22:40:18.000 116 21287.32 621.64 43219.35 48182.16 2024-04-25 22:40:19.000 116 21287.34 621.65 43219.37 48182.13 2024-04-25 22:40:20.000 116 21287.31 621.63 43219.42 48182.12 2024-04-25 22:40:21.000 116 21287.33 621.65 43219.40 48182.12 2024-04-25 22:40:22.000 116 21287.33 621.65 43219.36 48182.15 2024-04-25 22:40:23.000 116 21287.32 621.66 43219.39 48182.16 2024-04-25 22:40:24.000 116 21287.34 621.64 43219.39 48182.17 2024-04-25 22:40:25.000 116 21287.36 621.64 43219.44 48182.14 2024-04-25 22:40:26.000 116 21287.37 621.61 43219.39 48182.13 2024-04-25 22:40:27.000 116 21287.37 621.60 43219.37 48182.14 2024-04-25 22:40:28.000 116 21287.41 621.63 43219.36 48182.15 2024-04-25 22:40:29.000 116 21287.40 621.60 43219.34 48182.11 2024-04-25 22:40:30.000 116 21287.37 621.65 43219.37 48182.13 2024-04-25 22:40:31.000 116 21287.38 621.65 43219.39 48182.15 2024-04-25 22:40:32.000 116 21287.42 621.66 43219.40 48182.19 2024-04-25 22:40:33.000 116 21287.43 621.68 43219.41 48182.21 2024-04-25 22:40:34.000 116 21287.39 621.71 43219.44 48182.23 2024-04-25 22:40:35.000 116 21287.42 621.68 43219.45 48182.28 2024-04-25 22:40:36.000 116 21287.42 621.65 43219.39 48182.16 2024-04-25 22:40:37.000 116 21287.41 621.63 43219.39 48182.17 2024-04-25 22:40:38.000 116 21287.42 621.61 43219.38 48182.16 2024-04-25 22:40:39.000 116 21287.39 621.59 43219.41 48182.22 2024-04-25 22:40:40.000 116 21287.35 621.57 43219.39 48182.23 2024-04-25 22:40:41.000 116 21287.38 621.55 43219.39 48182.27 2024-04-25 22:40:42.000 116 21287.37 621.56 43219.43 48182.18 2024-04-25 22:40:43.000 116 21287.40 621.57 43219.44 48182.14 2024-04-25 22:40:44.000 116 21287.40 621.58 43219.46 48182.16 2024-04-25 22:40:45.000 116 21287.43 621.58 43219.43 48182.21 2024-04-25 22:40:46.000 116 21287.41 621.66 43219.46 48182.17 2024-04-25 22:40:47.000 116 21287.41 621.68 43219.40 48182.24 2024-04-25 22:40:48.000 116 21287.46 621.64 43219.42 48182.20 2024-04-25 22:40:49.000 116 21287.44 621.62 43219.38 48182.15 2024-04-25 22:40:50.000 116 21287.41 621.59 43219.37 48182.26 2024-04-25 22:40:51.000 116 21287.39 621.58 43219.37 48182.28 2024-04-25 22:40:52.000 116 21287.42 621.57 43219.40 48182.22 2024-04-25 22:40:53.000 116 21287.43 621.58 43219.44 48182.21 2024-04-25 22:40:54.000 116 21287.40 621.56 43219.45 48182.21 2024-04-25 22:40:55.000 116 21287.42 621.50 43219.44 48182.22 2024-04-25 22:40:56.000 116 21287.48 621.53 43219.45 48182.22 2024-04-25 22:40:57.000 116 21287.56 621.52 43219.41 48182.24 2024-04-25 22:40:58.000 116 21287.52 621.55 43219.47 48182.27 2024-04-25 22:40:59.000 116 21287.43 621.57 43219.47 48182.21 2024-04-25 22:41:00.000 116 21287.39 621.55 43219.45 48182.28 2024-04-25 22:41:01.000 116 21287.45 621.52 43219.44 48182.31 2024-04-25 22:41:02.000 116 21287.49 621.52 43219.44 48182.29 2024-04-25 22:41:03.000 116 21287.51 621.53 43219.47 48182.29 2024-04-25 22:41:04.000 116 21287.51 621.56 43219.42 48182.26 2024-04-25 22:41:05.000 116 21287.50 621.62 43219.46 48182.31 2024-04-25 22:41:06.000 116 21287.45 621.58 43219.45 48182.27 2024-04-25 22:41:07.000 116 21287.42 621.53 43219.48 48182.36 2024-04-25 22:41:08.000 116 21287.43 621.58 43219.44 48182.25 2024-04-25 22:41:09.000 116 21287.38 621.59 43219.40 48182.19 2024-04-25 22:41:10.000 116 21287.35 621.55 43219.44 48182.34 2024-04-25 22:41:11.000 116 21287.36 621.54 43219.46 48182.27 2024-04-25 22:41:12.000 116 21287.37 621.56 43219.45 48182.20 2024-04-25 22:41:13.000 116 21287.36 621.54 43219.48 48182.28 2024-04-25 22:41:14.000 116 21287.36 621.54 43219.48 48182.28 2024-04-25 22:41:15.000 116 21287.39 621.57 43219.51 48182.25 2024-04-25 22:41:16.000 116 21287.45 621.61 43219.50 48182.31 2024-04-25 22:41:17.000 116 21287.45 621.59 43219.51 48182.25 2024-04-25 22:41:18.000 116 21287.45 621.56 43219.49 48182.25 2024-04-25 22:41:19.000 116 21287.46 621.60 43219.47 48182.23 2024-04-25 22:41:20.000 116 21287.46 621.55 43219.43 48182.26 2024-04-25 22:41:21.000 116 21287.45 621.55 43219.42 48182.26 2024-04-25 22:41:22.000 116 21287.45 621.56 43219.45 48182.29 2024-04-25 22:41:23.000 116 21287.48 621.54 43219.45 48182.25 2024-04-25 22:41:24.000 116 21287.50 621.55 43219.48 48182.25 2024-04-25 22:41:25.000 116 21287.42 621.54 43219.43 48182.23 2024-04-25 22:41:26.000 116 21287.41 621.55 43219.43 48182.36 2024-04-25 22:41:27.000 116 21287.39 621.52 43219.44 48182.26 2024-04-25 22:41:28.000 116 21287.39 621.49 43219.46 48182.21 2024-04-25 22:41:29.000 116 21287.43 621.50 43219.43 48182.27 2024-04-25 22:41:30.000 116 21287.43 621.52 43219.49 48182.25 2024-04-25 22:41:31.000 116 21287.45 621.49 43219.43 48182.34 2024-04-25 22:41:32.000 116 21287.42 621.52 43219.38 48182.25 2024-04-25 22:41:33.000 116 21287.39 621.54 43219.37 48182.26 2024-04-25 22:41:34.000 116 21287.42 621.52 43219.34 48182.26 2024-04-25 22:41:35.000 116 21287.40 621.51 43219.38 48182.19 2024-04-25 22:41:36.000 116 21287.37 621.52 43219.39 48182.21 2024-04-25 22:41:37.000 116 21287.42 621.54 43219.42 48182.26 2024-04-25 22:41:38.000 116 21287.40 621.49 43219.40 48182.30 2024-04-25 22:41:39.000 116 21287.35 621.53 43219.42 48182.20 2024-04-25 22:41:40.000 116 21287.38 621.50 43219.43 48182.21 2024-04-25 22:41:41.000 116 21287.44 621.54 43219.38 48182.28 2024-04-25 22:41:42.000 116 21287.44 621.54 43219.43 48182.29 2024-04-25 22:41:43.000 116 21287.44 621.55 43219.39 48182.24 2024-04-25 22:41:44.000 116 21287.44 621.59 43219.38 48182.28 2024-04-25 22:41:45.000 116 21287.44 621.62 43219.39 48182.27 2024-04-25 22:41:46.000 116 21287.42 621.61 43219.33 48182.30 2024-04-25 22:41:47.000 116 21287.45 621.61 43219.33 48182.26 2024-04-25 22:41:48.000 116 21287.44 621.60 43219.37 48182.22 2024-04-25 22:41:49.000 116 21287.45 621.60 43219.34 48182.26 2024-04-25 22:41:50.000 116 21287.42 621.62 43219.37 48182.25 2024-04-25 22:41:51.000 116 21287.41 621.62 43219.37 48182.14 2024-04-25 22:41:52.000 116 21287.43 621.60 43219.35 48182.15 2024-04-25 22:41:53.000 116 21287.48 621.57 43219.34 48182.29 2024-04-25 22:41:54.000 116 21287.50 621.52 43219.34 48182.21 2024-04-25 22:41:55.000 116 21287.50 621.56 43219.36 48182.11 2024-04-25 22:41:56.000 116 21287.51 621.59 43219.30 48182.31 2024-04-25 22:41:57.000 116 21287.52 621.64 43219.33 48182.17 2024-04-25 22:41:58.000 116 21287.53 621.62 43219.39 48182.29 2024-04-25 22:41:59.000 116 21287.60 621.62 43219.41 48182.20 2024-04-25 22:42:00.000 116 21287.60 621.63 43219.42 48182.29 2024-04-25 22:42:01.000 116 21287.55 621.61 43219.41 48182.13 2024-04-25 22:42:02.000 116 21287.56 621.59 43219.39 48182.38 2024-04-25 22:42:03.000 116 21287.58 621.57 43219.37 48182.19 2024-04-25 22:42:04.000 116 21287.55 621.60 43219.30 48182.36 2024-04-25 22:42:05.000 116 21287.56 621.62 43219.32 48182.24 2024-04-25 22:42:06.000 116 21287.59 621.64 43219.39 48182.30 2024-04-25 22:42:07.000 116 21287.59 621.69 43219.37 48182.38 2024-04-25 22:42:08.000 116 21287.58 621.71 43219.38 48182.20 2024-04-25 22:42:09.000 116 21287.58 621.69 43219.33 48182.29 2024-04-25 22:42:10.000 116 21287.57 621.72 43219.30 48182.27 2024-04-25 22:42:11.000 116 21287.61 621.72 43219.29 48182.23 2024-04-25 22:42:12.000 116 21287.63 621.70 43219.33 48182.40 2024-04-25 22:42:13.000 116 21287.61 621.69 43219.34 48182.32 2024-04-25 22:42:14.000 116 21287.59 621.67 43219.36 48182.26 2024-04-25 22:42:15.000 116 21287.65 621.68 43219.37 48182.34 2024-04-25 22:42:16.000 116 21287.69 621.65 43219.37 48182.24 2024-04-25 22:42:17.000 116 21287.71 621.61 43219.34 48182.36 2024-04-25 22:42:18.000 116 21287.69 621.68 43219.42 48182.25 2024-04-25 22:42:19.000 116 21287.58 621.72 43219.39 48182.26 2024-04-25 22:42:20.000 116 21287.54 621.80 43219.41 48182.25 2024-04-25 22:42:21.000 116 21287.46 621.81 43219.35 48182.08 2024-04-25 22:42:22.000 116 21287.46 621.82 43219.32 48182.23 2024-04-25 22:42:23.000 116 21287.48 621.85 43219.30 48182.02 2024-04-25 22:42:24.000 116 21287.43 621.84 43219.23 48182.13 2024-04-25 22:42:25.000 116 21287.39 621.85 43219.24 48182.06 2024-04-25 22:42:26.000 116 21287.39 621.79 43219.25 48181.97 2024-04-25 22:42:27.000 116 21287.38 621.80 43219.24 48182.06 2024-04-25 22:42:28.000 116 21287.45 621.81 43219.21 48182.00 2024-04-25 22:42:29.000 116 21287.46 621.78 43219.20 48182.06 2024-04-25 22:42:30.000 116 21287.47 621.77 43219.25 48182.08 2024-04-25 22:42:31.000 116 21287.50 621.76 43219.30 48182.16 2024-04-25 22:42:32.000 116 21287.55 621.75 43219.30 48182.17 2024-04-25 22:42:33.000 116 21287.60 621.75 43219.31 48182.16 2024-04-25 22:42:34.000 116 21287.59 621.78 43219.32 48182.13 2024-04-25 22:42:35.000 116 21287.54 621.81 43219.29 48182.13 2024-04-25 22:42:36.000 116 21287.55 621.78 43219.28 48182.07 2024-04-25 22:42:37.000 116 21287.53 621.78 43219.29 48182.15 2024-04-25 22:42:38.000 116 21287.55 621.84 43219.31 48182.15 2024-04-25 22:42:39.000 116 21287.54 621.85 43219.39 48182.13 2024-04-25 22:42:40.000 116 21287.53 621.80 43219.33 48182.20 2024-04-25 22:42:41.000 116 21287.53 621.81 43219.31 48182.18 2024-04-25 22:42:42.000 116 21287.51 621.82 43219.32 48182.19 2024-04-25 22:42:43.000 116 21287.47 621.78 43219.37 48182.08 2024-04-25 22:42:44.000 116 21287.50 621.80 43219.36 48182.24 2024-04-25 22:42:45.000 116 21287.56 621.79 43219.34 48182.21 2024-04-25 22:42:46.000 116 21287.64 621.82 43219.36 48182.18 2024-04-25 22:42:47.000 116 21287.63 621.84 43219.43 48182.14 2024-04-25 22:42:48.000 116 21287.62 621.78 43219.35 48182.18 2024-04-25 22:42:49.000 116 21287.59 621.82 43219.38 48182.18 2024-04-25 22:42:50.000 116 21287.62 621.86 43219.34 48182.29 2024-04-25 22:42:51.000 116 21287.63 621.87 43219.31 48182.20 2024-04-25 22:42:52.000 116 21287.63 621.92 43219.34 48182.14 2024-04-25 22:42:53.000 116 21287.56 621.84 43219.30 48182.29 2024-04-25 22:42:54.000 116 21287.59 621.80 43219.26 48182.20 2024-04-25 22:42:55.000 116 21287.57 621.84 43219.28 48182.19 2024-04-25 22:42:56.000 116 21287.62 621.84 43219.30 48182.22 2024-04-25 22:42:57.000 116 21287.61 621.89 43219.35 48182.23 2024-04-25 22:42:58.000 116 21287.60 621.93 43219.29 48182.19 2024-04-25 22:42:59.000 116 21287.60 621.91 43219.26 48182.18 2024-04-25 22:43:00.000 116 21287.66 621.88 43219.31 48182.15 2024-04-25 22:43:01.000 116 21287.64 621.92 43219.31 48182.25 2024-04-25 22:43:02.000 116 21287.63 621.92 43219.25 48182.17 2024-04-25 22:43:03.000 116 21287.63 621.91 43219.20 48182.14 2024-04-25 22:43:04.000 116 21287.58 621.89 43219.23 48182.19 2024-04-25 22:43:05.000 116 21287.56 621.90 43219.26 48182.22 2024-04-25 22:43:06.000 116 21287.60 621.91 43219.31 48182.19 2024-04-25 22:43:07.000 116 21287.62 621.87 43219.27 48182.22 2024-04-25 22:43:08.000 116 21287.58 621.89 43219.22 48182.20 2024-04-25 22:43:09.000 116 21287.55 621.88 43219.22 48182.24 2024-04-25 22:43:10.000 116 21287.58 621.88 43219.24 48182.24 2024-04-25 22:43:11.000 116 21287.60 621.86 43219.29 48182.22 2024-04-25 22:43:12.000 116 21287.57 621.86 43219.32 48182.21 2024-04-25 22:43:13.000 116 21287.56 621.86 43219.27 48182.24 2024-04-25 22:43:14.000 116 21287.56 621.88 43219.27 48182.26 2024-04-25 22:43:15.000 116 21287.59 621.88 43219.35 48182.27 2024-04-25 22:43:16.000 116 21287.58 621.83 43219.30 48182.16 2024-04-25 22:43:17.000 116 21287.58 621.87 43219.28 48182.22 2024-04-25 22:43:18.000 116 21287.60 621.81 43219.21 48182.23 2024-04-25 22:43:19.000 116 21287.62 621.84 43219.19 48182.27 2024-04-25 22:43:20.000 116 21287.62 621.87 43219.26 48182.31 2024-04-25 22:43:21.000 116 21287.58 621.84 43219.28 48182.19 2024-04-25 22:43:22.000 116 21287.55 621.78 43219.29 48182.17 2024-04-25 22:43:23.000 116 21287.60 621.79 43219.28 48182.28 2024-04-25 22:43:24.000 116 21287.61 621.83 43219.28 48182.13 2024-04-25 22:43:25.000 116 21287.61 621.79 43219.28 48182.17 2024-04-25 22:43:26.000 116 21287.63 621.78 43219.30 48182.23 2024-04-25 22:43:27.000 116 21287.57 621.80 43219.29 48182.31 2024-04-25 22:43:28.000 116 21287.53 621.80 43219.28 48182.19 2024-04-25 22:43:29.000 116 21287.53 621.82 43219.31 48182.12 2024-04-25 22:43:30.000 116 21287.54 621.82 43219.29 48182.23 2024-04-25 22:43:31.000 116 21287.52 621.79 43219.31 48182.29 2024-04-25 22:43:32.000 116 21287.50 621.81 43219.29 48182.26 2024-04-25 22:43:33.000 116 21287.52 621.79 43219.31 48182.23 2024-04-25 22:43:34.000 116 21287.57 621.75 43219.32 48182.18 2024-04-25 22:43:35.000 116 21287.56 621.74 43219.32 48182.17 2024-04-25 22:43:36.000 116 21287.60 621.75 43219.34 48182.27 2024-04-25 22:43:37.000 116 21287.58 621.75 43219.30 48182.14 2024-04-25 22:43:38.000 116 21287.51 621.77 43219.33 48182.31 2024-04-25 22:43:39.000 116 21287.51 621.77 43219.39 48182.17 2024-04-25 22:43:40.000 116 21287.51 621.81 43219.35 48182.29 2024-04-25 22:43:41.000 116 21287.52 621.83 43219.37 48182.17 2024-04-25 22:43:42.000 116 21287.51 621.86 43219.38 48182.15 2024-04-25 22:43:43.000 116 21287.51 621.86 43219.34 48182.22 2024-04-25 22:43:44.000 116 21287.53 621.85 43219.36 48182.22 2024-04-25 22:43:45.000 116 21287.50 621.86 43219.33 48182.21 2024-04-25 22:43:46.000 116 21287.48 621.85 43219.35 48182.20 2024-04-25 22:43:47.000 116 21287.53 621.85 43219.43 48182.26 2024-04-25 22:43:48.000 116 21287.59 621.83 43219.43 48182.13 2024-04-25 22:43:49.000 116 21287.60 621.86 43219.41 48182.32 2024-04-25 22:43:50.000 116 21287.62 621.86 43219.41 48182.29 2024-04-25 22:43:51.000 116 21287.65 621.85 43219.38 48182.30 2024-04-25 22:43:52.000 116 21287.62 621.83 43219.35 48182.29 2024-04-25 22:43:53.000 116 21287.60 621.85 43219.36 48182.18 2024-04-25 22:43:54.000 116 21287.64 621.90 43219.40 48182.24 2024-04-25 22:43:55.000 116 21287.63 621.86 43219.38 48182.25 2024-04-25 22:43:56.000 116 21287.66 621.87 43219.36 48182.28 2024-04-25 22:43:57.000 116 21287.68 621.79 43219.33 48182.22 2024-04-25 22:43:58.000 116 21287.66 621.77 43219.35 48182.18 2024-04-25 22:43:59.000 116 21287.66 621.78 43219.33 48182.32 2024-04-25 22:44:00.000 116 21287.72 621.79 43219.35 48182.22 2024-04-25 22:44:01.000 116 21287.72 621.82 43219.42 48182.35 2024-04-25 22:44:02.000 116 21287.67 621.80 43219.41 48182.28 2024-04-25 22:44:03.000 116 21287.68 621.80 43219.39 48182.25 2024-04-25 22:44:04.000 116 21287.67 621.80 43219.40 48182.32 2024-04-25 22:44:05.000 116 21287.62 621.75 43219.34 48182.26 2024-04-25 22:44:06.000 116 21287.63 621.77 43219.33 48182.34 2024-04-25 22:44:07.000 116 21287.63 621.82 43219.33 48182.22 2024-04-25 22:44:08.000 116 21287.62 621.82 43219.42 48182.31 2024-04-25 22:44:09.000 116 21287.59 621.83 43219.43 48182.37 2024-04-25 22:44:10.000 116 21287.59 621.81 43219.44 48182.35 2024-04-25 22:44:11.000 116 21287.57 621.85 43219.39 48182.33 2024-04-25 22:44:12.000 116 21287.58 621.83 43219.39 48182.34 2024-04-25 22:44:13.000 116 21287.55 621.83 43219.43 48182.37 2024-04-25 22:44:14.000 116 21287.51 621.84 43219.45 48182.15 2024-04-25 22:44:15.000 116 21287.56 621.81 43219.43 48182.27 2024-04-25 22:44:16.000 116 21287.54 621.83 43219.48 48182.34 2024-04-25 22:44:17.000 116 21287.56 621.86 43219.47 48182.26 2024-04-25 22:44:18.000 116 21287.54 621.91 43219.47 48182.21 2024-04-25 22:44:19.000 116 21287.51 621.91 43219.41 48182.21 2024-04-25 22:44:20.000 116 21287.49 621.93 43219.42 48182.26 2024-04-25 22:44:21.000 116 21287.49 621.98 43219.39 48182.23 2024-04-25 22:44:22.000 116 21287.49 621.95 43219.40 48182.06 2024-04-25 22:44:23.000 116 21287.48 621.96 43219.39 48182.35 2024-04-25 22:44:24.000 116 21287.51 621.96 43219.42 48182.03 2024-04-25 22:44:25.000 116 21287.53 621.94 43219.41 48182.27 2024-04-25 22:44:26.000 116 21287.51 621.95 43219.38 48182.08 2024-04-25 22:44:27.000 116 21287.49 621.96 43219.36 48182.17 2024-04-25 22:44:28.000 116 21287.54 621.97 43219.37 48182.27 2024-04-25 22:44:29.000 116 21287.56 622.04 43219.35 48182.23 2024-04-25 22:44:30.000 116 21287.57 622.02 43219.40 48182.22 2024-04-25 22:44:31.000 116 21287.62 621.97 43219.41 48182.12 2024-04-25 22:44:32.000 116 21287.66 621.90 43219.35 48182.18 2024-04-25 22:44:33.000 116 21287.59 621.91 43219.36 48182.11 2024-04-25 22:44:34.000 116 21287.57 621.88 43219.35 48182.17 2024-04-25 22:44:35.000 116 21287.56 621.90 43219.33 48182.29 2024-04-25 22:44:36.000 116 21287.56 621.92 43219.34 48182.09 2024-04-25 22:44:37.000 116 21287.55 621.92 43219.35 48182.33 2024-04-25 22:44:38.000 116 21287.55 621.93 43219.39 48182.13 2024-04-25 22:44:39.000 116 21287.56 621.91 43219.38 48182.28 2024-04-25 22:44:40.000 116 21287.57 621.90 43219.34 48182.19 2024-04-25 22:44:41.000 116 21287.57 621.91 43219.33 48182.21 2024-04-25 22:44:42.000 116 21287.58 621.92 43219.40 48182.23 2024-04-25 22:44:43.000 116 21287.56 621.94 43219.46 48182.21 2024-04-25 22:44:44.000 116 21287.55 621.95 43219.41 48182.26 2024-04-25 22:44:45.000 116 21287.57 621.97 43219.37 48182.30 2024-04-25 22:44:46.000 116 21287.58 621.97 43219.42 48182.21 2024-04-25 22:44:47.000 116 21287.61 621.95 43219.43 48182.38 2024-04-25 22:44:48.000 116 21287.64 621.95 43219.42 48182.19 2024-04-25 22:44:49.000 116 21287.66 621.91 43219.47 48182.39 2024-04-25 22:44:50.000 116 21287.68 621.94 43219.49 48182.24 2024-04-25 22:44:51.000 116 21287.70 621.94 43219.44 48182.21 2024-04-25 22:44:52.000 116 21287.67 621.91 43219.45 48182.35 2024-04-25 22:44:53.000 116 21287.66 621.88 43219.45 48182.19 2024-04-25 22:44:54.000 116 21287.68 621.87 43219.44 48182.40 2024-04-25 22:44:55.000 116 21287.66 621.85 43219.44 48182.22 2024-04-25 22:44:56.000 116 21287.70 621.84 43219.46 48182.37 2024-04-25 22:44:57.000 116 21287.67 621.90 43219.41 48182.23 2024-04-25 22:44:58.000 116 21287.64 621.90 43219.44 48182.50 2024-04-25 22:44:59.000 116 21287.67 621.86 43219.41 48182.24 2024-04-25 22:45:00.000 116 21287.74 621.87 43219.42 48182.42 2024-04-25 22:45:01.000 116 21287.74 621.94 43219.46 48182.21 2024-04-25 22:45:02.000 116 21287.72 621.95 43219.47 48182.35 2024-04-25 22:45:03.000 116 21287.77 621.97 43219.47 48182.47 2024-04-25 22:45:04.000 116 21287.74 622.03 43219.48 48182.32 2024-04-25 22:45:05.000 116 21287.68 621.99 43219.41 48182.27 2024-04-25 22:45:06.000 116 21287.66 621.91 43219.41 48182.29 2024-04-25 22:45:07.000 116 21287.71 621.92 43219.42 48182.35 2024-04-25 22:45:08.000 116 21287.71 621.90 43219.37 48182.35 2024-04-25 22:45:09.000 116 21287.72 621.91 43219.43 48182.36 2024-04-25 22:45:10.000 116 21287.72 621.93 43219.48 48182.47 2024-04-25 22:45:11.000 116 21287.75 621.97 43219.44 48182.44 2024-04-25 22:45:12.000 116 21287.77 621.92 43219.43 48182.42 2024-04-25 22:45:13.000 116 21287.79 621.88 43219.44 48182.40 2024-04-25 22:45:14.000 116 21287.82 621.87 43219.46 48182.35 2024-04-25 22:45:15.000 116 21287.79 621.87 43219.47 48182.47 2024-04-25 22:45:16.000 116 21287.81 621.92 43219.51 48182.45 2024-04-25 22:45:17.000 116 21287.83 621.97 43219.53 48182.43 2024-04-25 22:45:18.000 116 21287.83 621.96 43219.50 48182.36 2024-04-25 22:45:19.000 116 21287.82 621.97 43219.49 48182.42 2024-04-25 22:45:20.000 116 21287.83 621.98 43219.48 48182.40 2024-04-25 22:45:21.000 116 21287.80 621.97 43219.45 48182.43 2024-04-25 22:45:22.000 116 21287.78 621.93 43219.40 48182.38 2024-04-25 22:45:23.000 116 21287.81 621.92 43219.41 48182.47 2024-04-25 22:45:24.000 116 21287.88 621.94 43219.49 48182.39 2024-04-25 22:45:25.000 116 21287.91 621.94 43219.49 48182.45 2024-04-25 22:45:26.000 116 21287.89 621.99 43219.49 48182.46 2024-04-25 22:45:27.000 116 21287.87 622.01 43219.50 48182.43 2024-04-25 22:45:28.000 116 21287.92 622.05 43219.55 48182.44 2024-04-25 22:45:29.000 116 21287.91 622.07 43219.50 48182.45 2024-04-25 22:45:30.000 116 21287.93 622.06 43219.47 48182.49 2024-04-25 22:45:31.000 116 21287.93 622.11 43219.46 48182.46 2024-04-25 22:45:32.000 116 21287.86 622.09 43219.50 48182.51 2024-04-25 22:45:33.000 116 21287.83 622.10 43219.48 48182.37 2024-04-25 22:45:34.000 116 21287.82 622.10 43219.48 48182.43 2024-04-25 22:45:35.000 116 21287.82 622.09 43219.46 48182.50 2024-04-25 22:45:36.000 116 21287.85 622.07 43219.44 48182.49 2024-04-25 22:45:37.000 116 21287.83 622.05 43219.41 48182.41 2024-04-25 22:45:38.000 116 21287.85 622.06 43219.43 48182.48 2024-04-25 22:45:39.000 116 21287.84 622.05 43219.44 48182.45 2024-04-25 22:45:40.000 116 21287.92 622.03 43219.43 48182.49 2024-04-25 22:45:41.000 116 21287.99 622.02 43219.43 48182.40 2024-04-25 22:45:42.000 116 21287.97 622.03 43219.49 48182.55 2024-04-25 22:45:43.000 116 21287.98 622.01 43219.51 48182.45 2024-04-25 22:45:44.000 116 21287.94 622.03 43219.51 48182.45 2024-04-25 22:45:45.000 116 21287.91 622.08 43219.48 48182.52 2024-04-25 22:45:46.000 116 21287.90 622.09 43219.44 48182.45 2024-04-25 22:45:47.000 116 21287.95 622.09 43219.45 48182.47 2024-04-25 22:45:48.000 116 21287.94 622.07 43219.44 48182.51 2024-04-25 22:45:49.000 116 21287.91 622.07 43219.46 48182.54 2024-04-25 22:45:50.000 116 21287.91 622.15 43219.47 48182.47 2024-04-25 22:45:51.000 116 21287.90 622.19 43219.46 48182.40 2024-04-25 22:45:52.000 116 21287.95 622.17 43219.46 48182.43 2024-04-25 22:45:53.000 116 21287.96 622.15 43219.46 48182.48 2024-04-25 22:45:54.000 116 21287.91 622.15 43219.42 48182.50 2024-04-25 22:45:55.000 116 21287.95 622.19 43219.46 48182.39 2024-04-25 22:45:56.000 116 21287.98 622.20 43219.50 48182.41 2024-04-25 22:45:57.000 116 21287.99 622.18 43219.51 48182.47 2024-04-25 22:45:58.000 116 21288.01 622.15 43219.44 48182.52 2024-04-25 22:45:59.000 116 21288.02 622.15 43219.45 48182.45 2024-04-25 22:46:00.000 116 21287.99 622.14 43219.46 48182.52 2024-04-25 22:46:01.000 116 21287.98 622.10 43219.46 48182.44 2024-04-25 22:46:02.000 116 21287.99 622.08 43219.45 48182.47 2024-04-25 22:46:03.000 116 21287.97 622.09 43219.43 48182.49 2024-04-25 22:46:04.000 116 21287.93 622.10 43219.41 48182.43 2024-04-25 22:46:05.000 116 21287.93 622.10 43219.43 48182.46 2024-04-25 22:46:06.000 116 21287.93 622.07 43219.42 48182.49 2024-04-25 22:46:07.000 116 21287.94 622.08 43219.40 48182.52 2024-04-25 22:46:08.000 116 21287.94 622.10 43219.42 48182.52 2024-04-25 22:46:09.000 116 21287.91 622.07 43219.42 48182.54 2024-04-25 22:46:10.000 116 21287.89 622.10 43219.40 48182.40 2024-04-25 22:46:11.000 116 21287.89 622.10 43219.40 48182.34 2024-04-25 22:46:12.000 116 21287.87 622.09 43219.43 48182.47 2024-04-25 22:46:13.000 116 21287.87 622.08 43219.42 48182.55 2024-04-25 22:46:14.000 116 21287.92 622.05 43219.40 48182.29 2024-04-25 22:46:15.000 116 21287.92 622.13 43219.33 48182.53 2024-04-25 22:46:16.000 116 21287.93 622.12 43219.38 48182.40 2024-04-25 22:46:17.000 116 21287.91 622.11 43219.39 48182.56 2024-04-25 22:46:18.000 116 21287.90 622.13 43219.38 48182.37 2024-04-25 22:46:19.000 116 21287.88 622.11 43219.39 48182.35 2024-04-25 22:46:20.000 116 21287.86 622.15 43219.42 48182.49 2024-04-25 22:46:21.000 116 21287.85 622.17 43219.42 48182.43 2024-04-25 22:46:22.000 116 21287.88 622.18 43219.39 48182.32 2024-04-25 22:46:23.000 116 21287.93 622.16 43219.38 48182.45 2024-04-25 22:46:24.000 116 21287.93 622.20 43219.43 48182.50 2024-04-25 22:46:25.000 116 21287.93 622.19 43219.44 48182.38 2024-04-25 22:46:26.000 116 21287.94 622.19 43219.45 48182.34 2024-04-25 22:46:27.000 116 21287.91 622.22 43219.41 48182.38 2024-04-25 22:46:28.000 116 21287.94 622.22 43219.35 48182.44 2024-04-25 22:46:29.000 116 21287.91 622.25 43219.37 48182.30 2024-04-25 22:46:30.000 116 21287.89 622.24 43219.38 48182.25 2024-04-25 22:46:31.000 116 21287.91 622.21 43219.40 48182.42 2024-04-25 22:46:32.000 116 21287.93 622.23 43219.41 48182.37 2024-04-25 22:46:33.000 116 21287.95 622.21 43219.35 48182.23 2024-04-25 22:46:34.000 116 21287.84 622.20 43219.35 48182.44 2024-04-25 22:46:35.000 116 21287.84 622.25 43219.33 48182.27 2024-04-25 22:46:36.000 116 21287.84 622.27 43219.31 48182.34 2024-04-25 22:46:37.000 116 21287.86 622.27 43219.37 48182.36 2024-04-25 22:46:38.000 116 21287.87 622.25 43219.35 48182.30 2024-04-25 22:46:39.000 116 21287.87 622.25 43219.34 48182.37 2024-04-25 22:46:40.000 116 21287.87 622.26 43219.38 48182.27 2024-04-25 22:46:41.000 116 21287.86 622.28 43219.34 48182.34 2024-04-25 22:46:42.000 116 21287.84 622.22 43219.37 48182.34 2024-04-25 22:46:43.000 116 21287.89 622.21 43219.39 48182.41 2024-04-25 22:46:44.000 116 21287.88 622.23 43219.40 48182.30 2024-04-25 22:46:45.000 116 21287.87 622.25 43219.34 48182.25 2024-04-25 22:46:46.000 116 21287.87 622.21 43219.30 48182.39 2024-04-25 22:46:47.000 116 21287.86 622.19 43219.33 48182.31 2024-04-25 22:46:48.000 116 21287.85 622.20 43219.41 48182.26 2024-04-25 22:46:49.000 116 21287.87 622.22 43219.37 48182.25 2024-04-25 22:46:50.000 116 21287.88 622.22 43219.34 48182.27 2024-04-25 22:46:51.000 116 21287.88 622.18 43219.32 48182.34 2024-04-25 22:46:52.000 116 21287.88 622.17 43219.28 48182.35 2024-04-25 22:46:53.000 116 21287.93 622.17 43219.29 48182.44 2024-04-25 22:46:54.000 116 21287.91 622.18 43219.33 48182.36 2024-04-25 22:46:55.000 116 21287.87 622.13 43219.33 48182.37 2024-04-25 22:46:56.000 116 21287.89 622.10 43219.33 48182.38 2024-04-25 22:46:57.000 116 21287.92 622.12 43219.31 48182.31 2024-04-25 22:46:58.000 116 21287.95 622.13 43219.33 48182.26 2024-04-25 22:46:59.000 116 21287.98 622.11 43219.34 48182.32 2024-04-25 22:47:00.000 116 21287.99 622.11 43219.30 48182.48 2024-04-25 22:47:01.000 116 21288.04 622.12 43219.30 48182.33 2024-04-25 22:47:02.000 116 21288.09 622.14 43219.25 48182.37 2024-04-25 22:47:03.000 116 21288.06 622.14 43219.27 48182.42 2024-04-25 22:47:04.000 116 21288.03 622.13 43219.31 48182.48 2024-04-25 22:47:05.000 116 21288.07 622.18 43219.29 48182.35 2024-04-25 22:47:06.000 116 21288.06 622.15 43219.26 48182.51 2024-04-25 22:47:07.000 116 21288.06 622.14 43219.28 48182.48 2024-04-25 22:47:08.000 116 21288.08 622.13 43219.26 48182.40 2024-04-25 22:47:09.000 116 21288.08 622.13 43219.29 48182.38 2024-04-25 22:47:10.000 116 21288.05 622.15 43219.34 48182.37 2024-04-25 22:47:11.000 116 21288.06 622.15 43219.29 48182.35 2024-04-25 22:47:12.000 116 21288.07 622.17 43219.30 48182.41 2024-04-25 22:47:13.000 116 21288.06 622.17 43219.32 48182.41 2024-04-25 22:47:14.000 116 21288.09 622.16 43219.36 48182.34 2024-04-25 22:47:15.000 116 21288.07 622.22 43219.39 48182.45 2024-04-25 22:47:16.000 116 21288.10 622.21 43219.37 48182.35 2024-04-25 22:47:17.000 116 21288.07 622.23 43219.34 48182.41 2024-04-25 22:47:18.000 116 21288.08 622.21 43219.30 48182.45 2024-04-25 22:47:19.000 116 21288.11 622.25 43219.34 48182.37 2024-04-25 22:47:20.000 116 21288.15 622.23 43219.38 48182.43 2024-04-25 22:47:21.000 116 21288.11 622.24 43219.36 48182.42 2024-04-25 22:47:22.000 116 21288.14 622.22 43219.39 48182.42 2024-04-25 22:47:23.000 116 21288.13 622.21 43219.34 48182.49 2024-04-25 22:47:24.000 116 21288.18 622.23 43219.36 48182.39 2024-04-25 22:47:25.000 116 21288.19 622.22 43219.41 48182.45 2024-04-25 22:47:26.000 116 21288.20 622.18 43219.39 48182.46 2024-04-25 22:47:27.000 116 21288.15 622.24 43219.43 48182.42 2024-04-25 22:47:28.000 116 21288.19 622.26 43219.39 48182.46 2024-04-25 22:47:29.000 116 21288.17 622.26 43219.41 48182.51 2024-04-25 22:47:30.000 116 21288.18 622.22 43219.41 48182.43 2024-04-25 22:47:31.000 116 21288.21 622.17 43219.43 48182.47 2024-04-25 22:47:32.000 116 21288.16 622.23 43219.43 48182.42 2024-04-25 22:47:33.000 116 21288.16 622.21 43219.44 48182.48 2024-04-25 22:47:34.000 116 21288.16 622.20 43219.54 48182.42 2024-04-25 22:47:35.000 116 21288.08 622.21 43219.47 48182.43 2024-04-25 22:47:36.000 116 21288.09 622.19 43219.45 48182.48 2024-04-25 22:47:37.000 116 21288.12 622.26 43219.45 48182.46 2024-04-25 22:47:38.000 116 21288.13 622.26 43219.44 48182.43 2024-04-25 22:47:39.000 116 21288.15 622.21 43219.45 48182.53 2024-04-25 22:47:40.000 116 21288.10 622.15 43219.46 48182.44 2024-04-25 22:47:41.000 116 21288.12 622.15 43219.46 48182.50 2024-04-25 22:47:42.000 116 21288.10 622.20 43219.47 48182.42 2024-04-25 22:47:43.000 116 21288.06 622.21 43219.44 48182.37 2024-04-25 22:47:44.000 116 21288.00 622.19 43219.42 48182.44 2024-04-25 22:47:45.000 116 21288.04 622.14 43219.48 48182.43 2024-04-25 22:47:46.000 116 21288.05 622.18 43219.45 48182.50 2024-04-25 22:47:47.000 116 21288.05 622.21 43219.44 48182.35 2024-04-25 22:47:48.000 116 21288.06 622.25 43219.44 48182.37 2024-04-25 22:47:49.000 116 21288.06 622.23 43219.43 48182.51 2024-04-25 22:47:50.000 116 21288.04 622.18 43219.42 48182.43 2024-04-25 22:47:51.000 116 21288.04 622.20 43219.38 48182.48 2024-04-25 22:47:52.000 116 21288.05 622.23 43219.35 48182.42 2024-04-25 22:47:53.000 116 21288.01 622.25 43219.37 48182.37 2024-04-25 22:47:54.000 116 21288.04 622.19 43219.36 48182.43 2024-04-25 22:47:55.000 116 21288.04 622.17 43219.41 48182.45 2024-04-25 22:47:56.000 116 21288.05 622.19 43219.41 48182.30 2024-04-25 22:47:57.000 116 21288.00 622.21 43219.43 48182.41 2024-04-25 22:47:58.000 116 21288.00 622.18 43219.38 48182.39 2024-04-25 22:47:59.000 116 21288.06 622.19 43219.30 48182.42 2024-04-25 22:48:00.000 116 21288.02 622.19 43219.32 48182.39 2024-04-25 22:48:01.000 116 21288.03 622.20 43219.33 48182.41 2024-04-25 22:48:02.000 116 21288.04 622.24 43219.34 48182.34 2024-04-25 22:48:03.000 116 21288.02 622.22 43219.34 48182.42 2024-04-25 22:48:04.000 116 21288.04 622.20 43219.30 48182.30 2024-04-25 22:48:05.000 116 21288.00 622.21 43219.32 48182.39 2024-04-25 22:48:06.000 116 21288.03 622.22 43219.29 48182.35 2024-04-25 22:48:07.000 116 21288.00 622.25 43219.32 48182.33 2024-04-25 22:48:08.000 116 21287.95 622.25 43219.32 48182.25 2024-04-25 22:48:09.000 116 21287.95 622.25 43219.29 48182.29 2024-04-25 22:48:10.000 116 21287.91 622.21 43219.23 48182.27 2024-04-25 22:48:11.000 116 21287.94 622.18 43219.25 48182.32 2024-04-25 22:48:12.000 116 21287.97 622.21 43219.26 48182.33 2024-04-25 22:48:13.000 116 21287.94 622.21 43219.25 48182.29 2024-04-25 22:48:14.000 116 21287.95 622.20 43219.28 48182.29 2024-04-25 22:48:15.000 116 21287.96 622.21 43219.33 48182.26 2024-04-25 22:48:16.000 116 21287.95 622.23 43219.32 48182.27 2024-04-25 22:48:17.000 116 21287.94 622.21 43219.27 48182.24 2024-04-25 22:48:18.000 116 21287.98 622.19 43219.26 48182.29 2024-04-25 22:48:19.000 116 21287.92 622.17 43219.31 48182.37 2024-04-25 22:48:20.000 116 21287.88 622.21 43219.32 48182.31 2024-04-25 22:48:21.000 116 21287.95 622.20 43219.31 48182.37 2024-04-25 22:48:22.000 116 21287.93 622.19 43219.28 48182.35 2024-04-25 22:48:23.000 116 21287.90 622.23 43219.27 48182.36 2024-04-25 22:48:24.000 116 21287.90 622.23 43219.21 48182.37 2024-04-25 22:48:25.000 116 21287.87 622.22 43219.25 48182.32 2024-04-25 22:48:26.000 116 21287.86 622.24 43219.27 48182.27 2024-04-25 22:48:27.000 116 21287.89 622.20 43219.22 48182.32 2024-04-25 22:48:28.000 116 21287.89 622.18 43219.25 48182.29 2024-04-25 22:48:29.000 116 21287.86 622.16 43219.20 48182.33 2024-04-25 22:48:30.000 116 21287.94 622.17 43219.24 48182.25 2024-04-25 22:48:31.000 116 21287.92 622.23 43219.31 48182.27 2024-04-25 22:48:32.000 116 21287.88 622.21 43219.29 48182.38 2024-04-25 22:48:33.000 116 21287.88 622.18 43219.22 48182.42 2024-04-25 22:48:34.000 116 21287.88 622.24 43219.25 48182.19 2024-04-25 22:48:35.000 116 21287.84 622.23 43219.25 48182.42 2024-04-25 22:48:36.000 116 21287.89 622.22 43219.25 48182.21 2024-04-25 22:48:37.000 116 21287.89 622.24 43219.29 48182.36 2024-04-25 22:48:38.000 116 21287.89 622.24 43219.30 48182.36 2024-04-25 22:48:39.000 116 21287.86 622.26 43219.29 48182.21 2024-04-25 22:48:40.000 116 21287.83 622.34 43219.25 48182.30 2024-04-25 22:48:41.000 116 21287.79 622.36 43219.21 48182.21 2024-04-25 22:48:42.000 116 21287.77 622.44 43219.11 48182.32 2024-04-25 22:48:43.000 116 21287.79 622.47 43219.08 48182.17 2024-04-25 22:48:44.000 116 21287.82 622.46 43219.03 48182.18 2024-04-25 22:48:45.000 116 21287.78 622.50 43219.01 48182.12 2024-04-25 22:48:46.000 116 21287.78 622.50 43219.02 48182.16 2024-04-25 22:48:47.000 116 21287.77 622.50 43219.03 48182.09 2024-04-25 22:48:48.000 116 21287.77 622.47 43219.05 48181.97 2024-04-25 22:48:49.000 116 21287.68 622.47 43218.96 48182.06 2024-04-25 22:48:50.000 116 21287.70 622.49 43218.94 48181.94 2024-04-25 22:48:51.000 116 21287.77 622.51 43218.93 48182.11 2024-04-25 22:48:52.000 116 21287.79 622.50 43218.94 48181.94 2024-04-25 22:48:53.000 116 21287.78 622.52 43218.97 48181.97 2024-04-25 22:48:54.000 116 21287.78 622.51 43218.97 48182.12 2024-04-25 22:48:55.000 116 21287.81 622.44 43218.98 48181.88 2024-04-25 22:48:56.000 116 21287.86 622.37 43219.02 48182.02 2024-04-25 22:48:57.000 116 21287.89 622.35 43219.04 48182.08 2024-04-25 22:48:58.000 116 21287.93 622.25 43219.04 48182.09 2024-04-25 22:48:59.000 116 21287.96 622.17 43219.15 48182.16 2024-04-25 22:49:00.000 116 21287.94 622.09 43219.21 48182.20 2024-04-25 22:49:01.000 116 21287.94 622.10 43219.35 48182.37 2024-04-25 22:49:02.000 116 21287.91 622.04 43219.37 48182.32 2024-04-25 22:49:03.000 116 21287.93 622.04 43219.36 48182.50 2024-04-25 22:49:04.000 116 21287.94 622.06 43219.39 48182.47 2024-04-25 22:49:05.000 116 21287.98 622.09 43219.48 48182.39 2024-04-25 22:49:06.000 116 21288.00 622.04 43219.51 48182.59 2024-04-25 22:49:07.000 116 21287.95 622.00 43219.52 48182.48 2024-04-25 22:49:08.000 116 21287.94 622.01 43219.58 48182.50 2024-04-25 22:49:09.000 116 21287.96 622.05 43219.61 48182.57 2024-04-25 22:49:10.000 116 21288.00 622.00 43219.59 48182.62 2024-04-25 22:49:11.000 116 21288.00 621.97 43219.58 48182.65 2024-04-25 22:49:12.000 116 21287.92 621.96 43219.59 48182.66 2024-04-25 22:49:13.000 116 21287.91 621.96 43219.63 48182.72 2024-04-25 22:49:14.000 116 21288.00 621.97 43219.58 48182.53 2024-04-25 22:49:15.000 116 21288.02 622.00 43219.60 48182.60 2024-04-25 22:49:16.000 116 21288.04 622.00 43219.56 48182.64 2024-04-25 22:49:17.000 116 21287.97 622.01 43219.54 48182.60 2024-04-25 22:49:18.000 116 21287.96 622.02 43219.54 48182.63 2024-04-25 22:49:19.000 116 21287.91 622.02 43219.49 48182.63 2024-04-25 22:49:20.000 116 21287.91 622.00 43219.47 48182.70 2024-04-25 22:49:21.000 116 21287.96 622.00 43219.49 48182.62 2024-04-25 22:49:22.000 116 21288.01 622.00 43219.51 48182.55 2024-04-25 22:49:23.000 116 21288.00 621.97 43219.51 48182.59 2024-04-25 22:49:24.000 116 21287.96 621.93 43219.55 48182.62 2024-04-25 22:49:25.000 116 21287.97 621.96 43219.59 48182.66 2024-04-25 22:49:26.000 116 21287.99 621.98 43219.61 48182.69 2024-04-25 22:49:27.000 116 21287.96 621.99 43219.61 48182.58 2024-04-25 22:49:28.000 116 21288.00 621.96 43219.57 48182.60 2024-04-25 22:49:29.000 116 21288.02 621.95 43219.61 48182.67 2024-04-25 22:49:30.000 116 21288.06 621.96 43219.60 48182.64 2024-04-25 22:49:31.000 116 21288.01 621.96 43219.55 48182.67 2024-04-25 22:49:32.000 116 21288.02 621.97 43219.60 48182.69 2024-04-25 22:49:33.000 116 21287.99 621.99 43219.61 48182.70 2024-04-25 22:49:34.000 116 21288.00 621.99 43219.62 48182.65 2024-04-25 22:49:35.000 116 21288.02 621.97 43219.60 48182.70 2024-04-25 22:49:36.000 116 21287.97 621.98 43219.58 48182.69 2024-04-25 22:49:37.000 116 21287.93 622.00 43219.60 48182.70 2024-04-25 22:49:38.000 116 21287.90 622.05 43219.64 48182.63 2024-04-25 22:49:39.000 116 21287.89 621.98 43219.66 48182.70 2024-04-25 22:49:40.000 116 21287.94 621.94 43219.61 48182.69 2024-04-25 22:49:41.000 116 21287.92 621.99 43219.56 48182.70 2024-04-25 22:49:42.000 116 21287.94 621.97 43219.52 48182.68 2024-04-25 22:49:43.000 116 21287.93 621.96 43219.56 48182.57 2024-04-25 22:49:44.000 116 21287.94 621.96 43219.62 48182.67 2024-04-25 22:49:45.000 116 21287.95 621.97 43219.66 48182.54 2024-04-25 22:49:46.000 116 21287.96 621.97 43219.61 48182.65 2024-04-25 22:49:47.000 116 21287.95 621.95 43219.56 48182.74 2024-04-25 22:49:48.000 116 21287.94 621.92 43219.56 48182.61 2024-04-25 22:49:49.000 116 21287.99 621.89 43219.63 48182.63 2024-04-25 22:49:50.000 116 21287.95 621.91 43219.61 48182.69 2024-04-25 22:49:51.000 116 21287.90 621.88 43219.63 48182.67 2024-04-25 22:49:52.000 116 21287.97 621.90 43219.62 48182.68 2024-04-25 22:49:53.000 116 21288.02 621.93 43219.58 48182.62 2024-04-25 22:49:54.000 116 21287.97 621.98 43219.59 48182.56 2024-04-25 22:49:55.000 116 21287.93 622.00 43219.61 48182.64 2024-04-25 22:49:56.000 116 21287.95 622.00 43219.54 48182.60 2024-04-25 22:49:57.000 116 21287.88 622.03 43219.48 48182.53 2024-04-25 22:49:58.000 116 21287.85 622.05 43219.43 48182.52 2024-04-25 22:49:59.000 116 21287.89 622.05 43219.43 48182.36 2024-04-25 22:50:00.000 116 21287.87 622.06 43219.43 48182.46 2024-04-25 22:50:01.000 116 21287.88 622.05 43219.44 48182.41 2024-04-25 22:50:02.000 116 21287.88 622.05 43219.42 48182.42 2024-04-25 22:50:03.000 116 21287.88 622.04 43219.45 48182.43 2024-04-25 22:50:04.000 116 21287.90 622.00 43219.44 48182.42 2024-04-25 22:50:05.000 116 21287.93 622.06 43219.48 48182.45 2024-04-25 22:50:06.000 116 21287.90 622.11 43219.48 48182.45 2024-04-25 22:50:07.000 116 21287.87 622.09 43219.44 48182.40 2024-04-25 22:50:08.000 116 21287.86 622.09 43219.36 48182.33 2024-04-25 22:50:09.000 116 21287.88 622.10 43219.41 48182.32 2024-04-25 22:50:10.000 116 21287.88 622.12 43219.42 48182.31 2024-04-25 22:50:11.000 116 21287.90 622.14 43219.41 48182.34 2024-04-25 22:50:12.000 116 21287.92 622.17 43219.40 48182.24 2024-04-25 22:50:13.000 116 21287.87 622.15 43219.34 48182.26 2024-04-25 22:50:14.000 116 21287.86 622.22 43219.35 48182.25 2024-04-25 22:50:15.000 116 21287.85 622.22 43219.32 48182.36 2024-04-25 22:50:16.000 116 21287.84 622.18 43219.29 48182.26 2024-04-25 22:50:17.000 116 21287.86 622.16 43219.22 48182.23 2024-04-25 22:50:18.000 116 21287.90 622.12 43219.23 48182.22 2024-04-25 22:50:19.000 116 21287.90 622.12 43219.26 48182.31 2024-04-25 22:50:20.000 116 21287.89 622.19 43219.26 48182.28 2024-04-25 22:50:21.000 116 21287.88 622.20 43219.29 48182.21 2024-04-25 22:50:22.000 116 21287.87 622.16 43219.22 48182.29 2024-04-25 22:50:23.000 116 21287.87 622.12 43219.18 48182.22 2024-04-25 22:50:24.000 116 21287.85 622.15 43219.20 48182.31 2024-04-25 22:50:25.000 116 21287.86 622.14 43219.18 48182.18 2024-04-25 22:50:26.000 116 21287.86 622.16 43219.19 48182.30 2024-04-25 22:50:27.000 116 21287.83 622.17 43219.15 48182.17 2024-04-25 22:50:28.000 116 21287.84 622.18 43219.16 48182.23 2024-04-25 22:50:29.000 116 21287.84 622.20 43219.22 48182.24 2024-04-25 22:50:30.000 116 21287.80 622.16 43219.18 48182.23 2024-04-25 22:50:31.000 116 21287.80 622.18 43219.20 48182.27 2024-04-25 22:50:32.000 116 21287.82 622.22 43219.22 48182.22 2024-04-25 22:50:33.000 116 21287.84 622.21 43219.19 48182.15 2024-04-25 22:50:34.000 116 21287.83 622.19 43219.19 48182.20 2024-04-25 22:50:35.000 116 21287.79 622.20 43219.24 48182.19 2024-04-25 22:50:36.000 116 21287.76 622.20 43219.20 48182.15 2024-04-25 22:50:37.000 116 21287.81 622.16 43219.20 48182.19 2024-04-25 22:50:38.000 116 21287.79 622.16 43219.19 48182.20 2024-04-25 22:50:39.000 116 21287.80 622.19 43219.22 48182.20 2024-04-25 22:50:40.000 116 21287.80 622.28 43219.22 48182.20 2024-04-25 22:50:41.000 116 21287.76 622.29 43219.20 48182.14 2024-04-25 22:50:42.000 116 21287.80 622.25 43219.25 48182.24 2024-04-25 22:50:43.000 116 21287.84 622.22 43219.15 48182.24 2024-04-25 22:50:44.000 116 21287.84 622.26 43219.17 48182.27 2024-04-25 22:50:45.000 116 21287.84 622.27 43219.20 48182.16 2024-04-25 22:50:46.000 116 21287.80 622.32 43219.19 48182.20 2024-04-25 22:50:47.000 116 21287.75 622.34 43219.21 48182.28 2024-04-25 22:50:48.000 116 21287.75 622.36 43219.15 48182.10 2024-04-25 22:50:49.000 116 21287.74 622.36 43219.15 48182.08 2024-04-25 22:50:50.000 116 21287.76 622.38 43219.13 48182.13 2024-04-25 22:50:51.000 116 21287.76 622.40 43219.16 48182.16 2024-04-25 22:50:52.000 116 21287.71 622.40 43219.20 48182.14 2024-04-25 22:50:53.000 116 21287.74 622.40 43219.21 48182.02 2024-04-25 22:50:54.000 116 21287.74 622.41 43219.18 48182.15 2024-04-25 22:50:55.000 116 21287.73 622.36 43219.23 48182.14 2024-04-25 22:50:56.000 116 21287.77 622.37 43219.18 48182.05 2024-04-25 22:50:57.000 116 21287.69 622.37 43219.20 48182.16 2024-04-25 22:50:58.000 116 21287.63 622.38 43219.15 48182.05 2024-04-25 22:50:59.000 116 21287.61 622.37 43219.16 48182.23 2024-04-25 22:51:00.000 116 21287.63 622.39 43219.23 48182.03 2024-04-25 22:51:01.000 116 21287.61 622.39 43219.18 48182.22 2024-04-25 22:51:02.000 116 21287.63 622.37 43219.20 48182.17 2024-04-25 22:51:03.000 116 21287.62 622.39 43219.19 48182.20 2024-04-25 22:51:04.000 116 21287.66 622.35 43219.22 48182.06 2024-04-25 22:51:05.000 116 21287.67 622.36 43219.22 48182.09 2024-04-25 22:51:06.000 116 21287.64 622.44 43219.15 48182.17 2024-04-25 22:51:07.000 116 21287.60 622.49 43219.12 48182.08 2024-04-25 22:51:08.000 116 21287.60 622.53 43219.18 48182.10 2024-04-25 22:51:09.000 116 21287.54 622.60 43219.14 48182.10 2024-04-25 22:51:10.000 116 21287.52 622.65 43219.08 48182.08 2024-04-25 22:51:11.000 116 21287.56 622.64 43219.02 48181.99 2024-04-25 22:51:12.000 116 21287.62 622.62 43219.08 48181.99 2024-04-25 22:51:13.000 116 21287.59 622.67 43219.04 48181.96 2024-04-25 22:51:14.000 116 21287.58 622.66 43219.01 48181.87 2024-04-25 22:51:15.000 116 21287.59 622.61 43218.95 48181.88 2024-04-25 22:51:16.000 116 21287.60 622.61 43219.04 48181.85 2024-04-25 22:51:17.000 116 21287.58 622.60 43219.05 48181.88 2024-04-25 22:51:18.000 116 21287.59 622.59 43219.04 48181.91 2024-04-25 22:51:19.000 116 21287.58 622.58 43218.97 48181.86 2024-04-25 22:51:20.000 116 21287.59 622.64 43219.00 48181.87 2024-04-25 22:51:21.000 116 21287.57 622.61 43219.01 48181.94 2024-04-25 22:51:22.000 116 21287.59 622.59 43218.98 48181.96 2024-04-25 22:51:23.000 116 21287.58 622.57 43218.99 48181.96 2024-04-25 22:51:24.000 116 21287.60 622.55 43218.98 48181.94 2024-04-25 22:51:25.000 116 21287.59 622.59 43218.95 48181.92 2024-04-25 22:51:26.000 116 21287.65 622.61 43218.97 48181.87 2024-04-25 22:51:27.000 116 21287.64 622.59 43219.01 48181.89 2024-04-25 22:51:28.000 116 21287.59 622.58 43219.04 48181.94 2024-04-25 22:51:29.000 116 21287.61 622.52 43219.06 48181.91 2024-04-25 22:51:30.000 116 21287.68 622.55 43219.04 48181.98 2024-04-25 22:51:31.000 116 21287.64 622.55 43219.00 48181.88 2024-04-25 22:51:32.000 116 21287.60 622.56 43219.00 48181.97 2024-04-25 22:51:33.000 116 21287.62 622.52 43219.05 48181.91 2024-04-25 22:51:34.000 116 21287.69 622.48 43219.07 48181.99 2024-04-25 22:51:35.000 116 21287.68 622.43 43219.04 48182.03 2024-04-25 22:51:36.000 116 21287.66 622.47 43219.05 48181.87 2024-04-25 22:51:37.000 116 21287.64 622.52 43219.06 48182.00 2024-04-25 22:51:38.000 116 21287.59 622.53 43219.03 48182.07 2024-04-25 22:51:39.000 116 21287.60 622.59 43219.00 48181.96 2024-04-25 22:51:40.000 116 21287.63 622.63 43219.02 48182.02 2024-04-25 22:51:41.000 116 21287.72 622.63 43219.07 48182.05 2024-04-25 22:51:42.000 116 21287.79 622.67 43219.06 48182.04 2024-04-25 22:51:43.000 116 21287.74 622.69 43219.08 48181.99 2024-04-25 22:51:44.000 116 21287.71 622.64 43219.02 48181.96 2024-04-25 22:51:45.000 116 21287.72 622.63 43219.02 48181.96 2024-04-25 22:51:46.000 116 21287.72 622.61 43219.02 48181.92 2024-04-25 22:51:47.000 116 21287.75 622.62 43219.07 48181.96 2024-04-25 22:51:48.000 116 21287.72 622.60 43219.05 48181.99 2024-04-25 22:51:49.000 116 21287.68 622.55 43219.03 48182.07 2024-04-25 22:51:50.000 116 21287.71 622.52 43219.01 48182.05 2024-04-25 22:51:51.000 116 21287.67 622.54 43219.08 48182.04 2024-04-25 22:51:52.000 116 21287.68 622.58 43219.10 48182.05 2024-04-25 22:51:53.000 116 21287.70 622.56 43219.09 48182.10 2024-04-25 22:51:54.000 116 21287.70 622.57 43219.14 48182.08 2024-04-25 22:51:55.000 116 21287.65 622.56 43219.18 48182.15 2024-04-25 22:51:56.000 116 21287.61 622.56 43219.11 48182.09 2024-04-25 22:51:57.000 116 21287.61 622.58 43219.13 48182.03 2024-04-25 22:51:58.000 116 21287.58 622.59 43219.15 48182.00 2024-04-25 22:51:59.000 116 21287.59 622.56 43219.16 48182.14 2024-04-25 22:52:00.000 116 21287.61 622.54 43219.15 48182.08 2024-04-25 22:52:01.000 116 21287.61 622.56 43219.14 48181.99 2024-04-25 22:52:02.000 116 21287.57 622.53 43219.12 48182.08 2024-04-25 22:52:03.000 116 21287.54 622.51 43219.12 48182.18 2024-04-25 22:52:04.000 116 21287.63 622.34 43219.22 48182.01 2024-04-25 22:52:05.000 116 21287.70 622.27 43219.34 48182.19 2024-04-25 22:52:06.000 116 21287.86 622.26 43219.40 48182.41 2024-04-25 22:52:07.000 116 21287.90 622.23 43219.47 48182.35 2024-04-25 22:52:08.000 116 21287.91 622.22 43219.47 48182.37 2024-04-25 22:52:09.000 116 21287.83 622.26 43219.41 48182.42 2024-04-25 22:52:10.000 116 21287.88 622.23 43219.40 48182.46 2024-04-25 22:52:11.000 116 21287.91 622.21 43219.41 48182.35 2024-04-25 22:52:12.000 116 21287.97 622.24 43219.45 48182.44 2024-04-25 22:52:13.000 116 21287.96 622.27 43219.44 48182.47 2024-04-25 22:52:14.000 116 21287.95 622.25 43219.46 48182.47 2024-04-25 22:52:15.000 116 21288.01 622.22 43219.49 48182.49 2024-04-25 22:52:16.000 116 21288.00 622.19 43219.49 48182.48 2024-04-25 22:52:17.000 116 21287.98 622.17 43219.53 48182.51 2024-04-25 22:52:18.000 116 21287.92 622.19 43219.51 48182.47 2024-04-25 22:52:19.000 116 21287.91 622.21 43219.51 48182.50 2024-04-25 22:52:20.000 116 21287.89 622.20 43219.46 48182.50 2024-04-25 22:52:21.000 116 21287.86 622.19 43219.44 48182.52 2024-04-25 22:52:22.000 116 21287.93 622.22 43219.49 48182.49 2024-04-25 22:52:23.000 116 21287.92 622.23 43219.46 48182.44 2024-04-25 22:52:24.000 116 21287.92 622.24 43219.44 48182.39 2024-04-25 22:52:25.000 116 21287.91 622.25 43219.43 48182.48 2024-04-25 22:52:26.000 116 21287.88 622.26 43219.42 48182.53 2024-04-25 22:52:27.000 116 21287.88 622.22 43219.47 48182.43 2024-04-25 22:52:28.000 116 21287.93 622.22 43219.44 48182.47 2024-04-25 22:52:29.000 116 21287.94 622.19 43219.49 48182.50 2024-04-25 22:52:30.000 116 21287.93 622.20 43219.47 48182.53 2024-04-25 22:52:31.000 116 21287.95 622.19 43219.42 48182.56 2024-04-25 22:52:32.000 116 21287.99 622.21 43219.47 48182.52 2024-04-25 22:52:33.000 116 21287.95 622.18 43219.47 48182.52 2024-04-25 22:52:34.000 116 21288.00 622.17 43219.45 48182.51 2024-04-25 22:52:35.000 116 21288.05 622.22 43219.43 48182.59 2024-04-25 22:52:36.000 116 21288.03 622.23 43219.45 48182.53 2024-04-25 22:52:37.000 116 21288.06 622.27 43219.42 48182.53 2024-04-25 22:52:38.000 116 21288.03 622.29 43219.45 48182.50 2024-04-25 22:52:39.000 116 21288.06 622.31 43219.43 48182.51 2024-04-25 22:52:40.000 116 21288.06 622.28 43219.45 48182.51 2024-04-25 22:52:41.000 116 21288.08 622.26 43219.48 48182.62 2024-04-25 22:52:42.000 116 21288.11 622.26 43219.43 48182.55 2024-04-25 22:52:43.000 116 21288.17 622.23 43219.44 48182.52 2024-04-25 22:52:44.000 116 21288.15 622.18 43219.46 48182.65 2024-04-25 22:52:45.000 116 21288.17 622.18 43219.47 48182.59 2024-04-25 22:52:46.000 116 21288.17 622.16 43219.49 48182.59 2024-04-25 22:52:47.000 116 21288.17 622.17 43219.47 48182.56 2024-04-25 22:52:48.000 116 21288.18 622.19 43219.43 48182.59 2024-04-25 22:52:49.000 116 21288.20 622.16 43219.47 48182.65 2024-04-25 22:52:50.000 116 21288.29 622.18 43219.49 48182.63 2024-04-25 22:52:51.000 116 21288.31 622.18 43219.49 48182.61 2024-04-25 22:52:52.000 116 21288.29 622.16 43219.51 48182.76 2024-04-25 22:52:53.000 116 21288.25 622.15 43219.57 48182.65 2024-04-25 22:52:54.000 116 21288.22 622.16 43219.52 48182.70 2024-04-25 22:52:55.000 116 21288.21 622.19 43219.53 48182.73 2024-04-25 22:52:56.000 116 21288.22 622.22 43219.49 48182.66 2024-04-25 22:52:57.000 116 21288.20 622.24 43219.54 48182.65 2024-04-25 22:52:58.000 116 21288.20 622.30 43219.54 48182.72 2024-04-25 22:52:59.000 116 21288.21 622.31 43219.51 48182.60 2024-04-25 22:53:00.000 116 21288.27 622.30 43219.50 48182.63 2024-04-25 22:53:01.000 116 21288.24 622.28 43219.49 48182.67 2024-04-25 22:53:02.000 116 21288.21 622.25 43219.50 48182.65 2024-04-25 22:53:03.000 116 21288.20 622.27 43219.48 48182.61 2024-04-25 22:53:04.000 116 21288.14 622.26 43219.44 48182.66 2024-04-25 22:53:05.000 116 21288.14 622.25 43219.46 48182.61 2024-04-25 22:53:06.000 116 21288.17 622.29 43219.42 48182.66 2024-04-25 22:53:07.000 116 21288.10 622.27 43219.44 48182.60 2024-04-25 22:53:08.000 116 21288.08 622.28 43219.43 48182.57 2024-04-25 22:53:09.000 116 21288.07 622.22 43219.38 48182.59 2024-04-25 22:53:10.000 116 21288.13 622.22 43219.41 48182.63 2024-04-25 22:53:11.000 116 21288.19 622.25 43219.39 48182.55 2024-04-25 22:53:12.000 116 21288.16 622.26 43219.36 48182.59 2024-04-25 22:53:13.000 116 21288.09 622.26 43219.39 48182.57 2024-04-25 22:53:14.000 116 21288.11 622.27 43219.36 48182.59 2024-04-25 22:53:15.000 116 21288.13 622.30 43219.39 48182.61 2024-04-25 22:53:16.000 116 21288.10 622.31 43219.39 48182.63 2024-04-25 22:53:17.000 116 21288.07 622.30 43219.37 48182.59 2024-04-25 22:53:18.000 116 21288.07 622.34 43219.36 48182.62 2024-04-25 22:53:19.000 116 21288.06 622.36 43219.32 48182.56 2024-04-25 22:53:20.000 116 21288.04 622.36 43219.35 48182.44 2024-04-25 22:53:21.000 116 21288.10 622.35 43219.33 48182.58 2024-04-25 22:53:22.000 116 21288.13 622.36 43219.35 48182.54 2024-04-25 22:53:23.000 116 21288.11 622.32 43219.45 48182.55 2024-04-25 22:53:24.000 116 21288.12 622.34 43219.49 48182.63 2024-04-25 22:53:25.000 116 21288.11 622.33 43219.46 48182.59 2024-04-25 22:53:26.000 116 21288.07 622.34 43219.46 48182.51 2024-04-25 22:53:27.000 116 21288.04 622.35 43219.44 48182.55 2024-04-25 22:53:28.000 116 21288.03 622.35 43219.40 48182.62 2024-04-25 22:53:29.000 116 21287.98 622.33 43219.38 48182.59 2024-04-25 22:53:30.000 116 21287.97 622.32 43219.43 48182.55 2024-04-25 22:53:31.000 116 21287.98 622.33 43219.47 48182.61 2024-04-25 22:53:32.000 116 21287.97 622.35 43219.48 48182.58 2024-04-25 22:53:33.000 116 21288.02 622.40 43219.44 48182.57 2024-04-25 22:53:34.000 116 21288.09 622.40 43219.53 48182.56 2024-04-25 22:53:35.000 116 21288.10 622.40 43219.60 48182.58 2024-04-25 22:53:36.000 116 21288.05 622.42 43219.53 48182.54 2024-04-25 22:53:37.000 116 21288.04 622.45 43219.52 48182.56 2024-04-25 22:53:38.000 116 21288.06 622.46 43219.51 48182.62 2024-04-25 22:53:39.000 116 21288.05 622.42 43219.51 48182.49 2024-04-25 22:53:40.000 116 21288.06 622.40 43219.52 48182.59 2024-04-25 22:53:41.000 116 21288.06 622.48 43219.49 48182.61 2024-04-25 22:53:42.000 116 21288.00 622.46 43219.50 48182.52 2024-04-25 22:53:43.000 116 21287.99 622.50 43219.48 48182.47 2024-04-25 22:53:44.000 116 21288.00 622.50 43219.40 48182.61 2024-04-25 22:53:45.000 116 21288.04 622.53 43219.45 48182.64 2024-04-25 22:53:46.000 116 21288.09 622.52 43219.44 48182.48 2024-04-25 22:53:47.000 116 21288.04 622.53 43219.39 48182.62 2024-04-25 22:53:48.000 116 21288.01 622.49 43219.39 48182.48 2024-04-25 22:53:49.000 116 21288.01 622.49 43219.40 48182.62 2024-04-25 22:53:50.000 116 21288.03 622.56 43219.37 48182.61 2024-04-25 22:53:51.000 116 21288.03 622.53 43219.41 48182.46 2024-04-25 22:53:52.000 116 21288.05 622.49 43219.42 48182.69 2024-04-25 22:53:53.000 116 21288.06 622.48 43219.44 48182.43 2024-04-25 22:53:54.000 116 21288.09 622.51 43219.48 48182.65 2024-04-25 22:53:55.000 116 21288.05 622.50 43219.49 48182.58 2024-04-25 22:53:56.000 116 21288.08 622.52 43219.49 48182.63 2024-04-25 22:53:57.000 116 21288.07 622.55 43219.50 48182.70 2024-04-25 22:53:58.000 116 21288.06 622.56 43219.56 48182.63 2024-04-25 22:53:59.000 116 21288.05 622.61 43219.54 48182.59 2024-04-25 22:54:00.000 116 21288.02 622.58 43219.54 48182.63 2024-04-25 22:54:01.000 116 21288.01 622.56 43219.55 48182.59 2024-04-25 22:54:02.000 116 21288.00 622.63 43219.53 48182.47 2024-04-25 22:54:03.000 116 21287.97 622.65 43219.45 48182.50 2024-04-25 22:54:04.000 116 21287.94 622.67 43219.43 48182.56 2024-04-25 22:54:05.000 116 21287.98 622.64 43219.42 48182.56 2024-04-25 22:54:06.000 116 21288.00 622.64 43219.43 48182.50 2024-04-25 22:54:07.000 116 21287.96 622.64 43219.45 48182.47 2024-04-25 22:54:08.000 116 21287.95 622.68 43219.40 48182.42 2024-04-25 22:54:09.000 116 21287.88 622.71 43219.37 48182.42 2024-04-25 22:54:10.000 116 21287.87 622.72 43219.39 48182.46 2024-04-25 22:54:11.000 116 21287.86 622.68 43219.39 48182.36 2024-04-25 22:54:12.000 116 21287.87 622.65 43219.49 48182.46 2024-04-25 22:54:13.000 116 21287.89 622.58 43219.49 48182.39 2024-04-25 22:54:14.000 116 21287.93 622.56 43219.49 48182.52 2024-04-25 22:54:15.000 116 21287.95 622.57 43219.53 48182.51 2024-04-25 22:54:16.000 116 21287.90 622.62 43219.45 48182.49 2024-04-25 22:54:17.000 116 21287.88 622.64 43219.45 48182.51 2024-04-25 22:54:18.000 116 21287.93 622.60 43219.48 48182.44 2024-04-25 22:54:19.000 116 21287.88 622.62 43219.46 48182.51 2024-04-25 22:54:20.000 116 21287.86 622.70 43219.45 48182.47 2024-04-25 22:54:21.000 116 21287.89 622.71 43219.43 48182.49 2024-04-25 22:54:22.000 116 21287.87 622.71 43219.45 48182.42 2024-04-25 22:54:23.000 116 21287.82 622.71 43219.48 48182.37 2024-04-25 22:54:24.000 116 21287.86 622.72 43219.44 48182.35 2024-04-25 22:54:25.000 116 21287.91 622.73 43219.46 48182.41 2024-04-25 22:54:26.000 116 21287.85 622.68 43219.44 48182.47 2024-04-25 22:54:27.000 116 21287.81 622.66 43219.41 48182.46 2024-04-25 22:54:28.000 116 21287.84 622.67 43219.33 48182.40 2024-04-25 22:54:29.000 116 21287.81 622.69 43219.37 48182.32 2024-04-25 22:54:30.000 116 21287.80 622.70 43219.39 48182.31 2024-04-25 22:54:31.000 116 21287.78 622.66 43219.41 48182.28 2024-04-25 22:54:32.000 116 21287.74 622.64 43219.39 48182.34 2024-04-25 22:54:33.000 116 21287.72 622.59 43219.38 48182.36 2024-04-25 22:54:34.000 116 21287.68 622.58 43219.38 48182.33 2024-04-25 22:54:35.000 116 21287.67 622.61 43219.38 48182.34 2024-04-25 22:54:36.000 116 21287.67 622.65 43219.34 48182.35 2024-04-25 22:54:37.000 116 21287.72 622.64 43219.36 48182.22 2024-04-25 22:54:38.000 116 21287.74 622.67 43219.34 48182.26 2024-04-25 22:54:39.000 116 21287.72 622.64 43219.34 48182.38 2024-04-25 22:54:40.000 116 21287.76 622.63 43219.35 48182.33 2024-04-25 22:54:41.000 116 21287.78 622.65 43219.36 48182.31 2024-04-25 22:54:42.000 116 21287.75 622.61 43219.32 48182.33 2024-04-25 22:54:43.000 116 21287.74 622.60 43219.33 48182.42 2024-04-25 22:54:44.000 116 21287.73 622.59 43219.34 48182.40 2024-04-25 22:54:45.000 116 21287.69 622.54 43219.35 48182.27 2024-04-25 22:54:46.000 116 21287.70 622.58 43219.44 48182.25 2024-04-25 22:54:47.000 116 21287.72 622.59 43219.45 48182.41 2024-04-25 22:54:48.000 116 21287.73 622.58 43219.40 48182.24 2024-04-25 22:54:49.000 116 21287.77 622.59 43219.38 48182.44 2024-04-25 22:54:50.000 116 21287.81 622.54 43219.36 48182.25 2024-04-25 22:54:51.000 116 21287.81 622.59 43219.32 48182.45 2024-04-25 22:54:52.000 116 21287.77 622.57 43219.36 48182.28 2024-04-25 22:54:53.000 116 21287.76 622.58 43219.37 48182.30 2024-04-25 22:54:54.000 116 21287.78 622.63 43219.34 48182.35 2024-04-25 22:54:55.000 116 21287.71 622.61 43219.27 48182.26 2024-04-25 22:54:56.000 116 21287.68 622.58 43219.33 48182.33 2024-04-25 22:54:57.000 116 21287.69 622.63 43219.39 48182.41 2024-04-25 22:54:58.000 116 21287.71 622.65 43219.37 48182.38 2024-04-25 22:54:59.000 116 21287.75 622.62 43219.40 48182.36 2024-04-25 22:55:00.000 116 21287.73 622.54 43219.39 48182.31 2024-04-25 22:55:01.000 116 21287.74 622.54 43219.38 48182.31 2024-04-25 22:55:02.000 116 21287.70 622.49 43219.39 48182.35 2024-04-25 22:55:03.000 116 21287.74 622.47 43219.38 48182.40 2024-04-25 22:55:04.000 116 21287.74 622.52 43219.36 48182.44 2024-04-25 22:55:05.000 116 21287.67 622.65 43219.37 48182.38 2024-04-25 22:55:06.000 116 21287.62 622.70 43219.28 48182.33 2024-04-25 22:55:07.000 116 21287.63 622.72 43219.28 48182.27 2024-04-25 22:55:08.000 116 21287.63 622.74 43219.30 48182.27 2024-04-25 22:55:09.000 116 21287.68 622.73 43219.31 48182.29 2024-04-25 22:55:10.000 116 21287.63 622.72 43219.26 48182.28 2024-04-25 22:55:11.000 116 21287.67 622.71 43219.30 48182.36 2024-04-25 22:55:12.000 116 21287.70 622.70 43219.26 48182.30 2024-04-25 22:55:13.000 116 21287.72 622.65 43219.28 48182.23 2024-04-25 22:55:14.000 116 21287.70 622.63 43219.27 48182.24 2024-04-25 22:55:15.000 116 21287.67 622.67 43219.26 48182.34 2024-04-25 22:55:16.000 116 21287.71 622.66 43219.30 48182.30 2024-04-25 22:55:17.000 116 21287.73 622.65 43219.27 48182.24 2024-04-25 22:55:18.000 116 21287.70 622.66 43219.24 48182.33 2024-04-25 22:55:19.000 116 21287.67 622.67 43219.23 48182.30 2024-04-25 22:55:20.000 116 21287.70 622.63 43219.27 48182.34 2024-04-25 22:55:21.000 116 21287.74 622.64 43219.21 48182.22 2024-04-25 22:55:22.000 116 21287.72 622.64 43219.19 48182.28 2024-04-25 22:55:23.000 116 21287.68 622.67 43219.20 48182.27 2024-04-25 22:55:24.000 116 21287.71 622.72 43219.22 48182.29 2024-04-25 22:55:25.000 116 21287.75 622.72 43219.18 48182.21 2024-04-25 22:55:26.000 116 21287.73 622.74 43219.15 48182.17 2024-04-25 22:55:27.000 116 21287.72 622.73 43219.15 48182.20 2024-04-25 22:55:28.000 116 21287.72 622.73 43219.18 48182.17 2024-04-25 22:55:29.000 116 21287.72 622.73 43219.20 48182.14 2024-04-25 22:55:30.000 116 21287.73 622.72 43219.22 48182.22 2024-04-25 22:55:31.000 116 21287.75 622.71 43219.22 48182.19 2024-04-25 22:55:32.000 116 21287.78 622.65 43219.23 48182.17 2024-04-25 22:55:33.000 116 21287.75 622.70 43219.24 48182.23 2024-04-25 22:55:34.000 116 21287.72 622.73 43219.27 48182.26 2024-04-25 22:55:35.000 116 21287.65 622.72 43219.22 48182.24 2024-04-25 22:55:36.000 116 21287.65 622.69 43219.20 48182.26 2024-04-25 22:55:37.000 116 21287.67 622.71 43219.25 48182.22 2024-04-25 22:55:38.000 116 21287.65 622.71 43219.25 48182.21 2024-04-25 22:55:39.000 116 21287.62 622.71 43219.18 48182.25 2024-04-25 22:55:40.000 116 21287.69 622.72 43219.19 48182.20 2024-04-25 22:55:41.000 116 21287.67 622.73 43219.22 48182.26 2024-04-25 22:55:42.000 116 21287.60 622.72 43219.22 48182.27 2024-04-25 22:55:43.000 116 21287.62 622.77 43219.23 48182.25 2024-04-25 22:55:44.000 116 21287.64 622.78 43219.20 48182.17 2024-04-25 22:55:45.000 116 21287.66 622.75 43219.18 48182.12 2024-04-25 22:55:46.000 116 21287.62 622.78 43219.21 48182.12 2024-04-25 22:55:47.000 116 21287.61 622.81 43219.20 48182.15 2024-04-25 22:55:48.000 116 21287.67 622.82 43219.19 48182.13 2024-04-25 22:55:49.000 116 21287.68 622.82 43219.22 48182.11 2024-04-25 22:55:50.000 116 21287.65 622.83 43219.29 48182.15 2024-04-25 22:55:51.000 116 21287.61 622.84 43219.25 48182.13 2024-04-25 22:55:52.000 116 21287.59 622.84 43219.27 48182.11 2024-04-25 22:55:53.000 116 21287.60 622.83 43219.23 48182.15 2024-04-25 22:55:54.000 116 21287.62 622.87 43219.25 48182.11 2024-04-25 22:55:55.000 116 21287.65 622.92 43219.18 48182.12 2024-04-25 22:55:56.000 116 21287.67 622.89 43219.20 48182.12 2024-04-25 22:55:57.000 116 21287.68 622.88 43219.19 48182.14 2024-04-25 22:55:58.000 116 21287.72 622.86 43219.18 48182.24 2024-04-25 22:55:59.000 116 21287.70 622.86 43219.19 48182.29 2024-04-25 22:56:00.000 116 21287.73 622.89 43219.24 48182.25 2024-04-25 22:56:01.000 116 21287.70 622.92 43219.23 48182.29 2024-04-25 22:56:02.000 116 21287.69 622.98 43219.26 48182.26 2024-04-25 22:56:03.000 116 21287.68 622.95 43219.29 48182.29 2024-04-25 22:56:04.000 116 21287.69 622.92 43219.26 48182.26 2024-04-25 22:56:05.000 116 21287.70 622.91 43219.23 48182.24 2024-04-25 22:56:06.000 116 21287.64 622.88 43219.21 48182.17 2024-04-25 22:56:07.000 116 21287.59 622.92 43219.24 48182.23 2024-04-25 22:56:08.000 116 21287.57 622.90 43219.25 48182.21 2024-04-25 22:56:09.000 116 21287.62 622.93 43219.23 48182.27 2024-04-25 22:56:10.000 116 21287.61 622.95 43219.24 48182.18 2024-04-25 22:56:11.000 116 21287.58 622.98 43219.30 48182.15 2024-04-25 22:56:12.000 116 21287.52 623.02 43219.30 48182.19 2024-04-25 22:56:13.000 116 21287.51 623.06 43219.30 48182.15 2024-04-25 22:56:14.000 116 21287.52 623.05 43219.23 48182.06 2024-04-25 22:56:15.000 116 21287.51 623.02 43219.26 48182.05 2024-04-25 22:56:16.000 116 21287.51 623.06 43219.25 48182.10 2024-04-25 22:56:17.000 116 21287.53 623.03 43219.24 48182.14 2024-04-25 22:56:18.000 116 21287.52 623.04 43219.26 48182.02 2024-04-25 22:56:19.000 116 21287.53 623.02 43219.28 48182.12 2024-04-25 22:56:20.000 116 21287.51 623.02 43219.25 48182.02 2024-04-25 22:56:21.000 116 21287.49 623.05 43219.22 48182.13 2024-04-25 22:56:22.000 116 21287.48 623.07 43219.21 48182.08 2024-04-25 22:56:23.000 116 21287.45 623.08 43219.24 48182.10 2024-04-25 22:56:24.000 116 21287.47 623.09 43219.22 48182.05 2024-04-25 22:56:25.000 116 21287.47 623.04 43219.26 48182.15 2024-04-25 22:56:26.000 116 21287.49 623.04 43219.26 48182.07 2024-04-25 22:56:27.000 116 21287.50 623.00 43219.20 48182.15 2024-04-25 22:56:28.000 116 21287.54 623.00 43219.27 48182.11 2024-04-25 22:56:29.000 116 21287.50 623.03 43219.29 48182.09 2024-04-25 22:56:30.000 116 21287.49 623.06 43219.29 48182.11 2024-04-25 22:56:31.000 116 21287.50 623.08 43219.30 48182.17 2024-04-25 22:56:32.000 116 21287.46 623.09 43219.36 48182.15 2024-04-25 22:56:33.000 116 21287.43 623.07 43219.34 48182.18 2024-04-25 22:56:34.000 116 21287.43 623.10 43219.35 48182.08 2024-04-25 22:56:35.000 116 21287.46 623.12 43219.32 48182.10 2024-04-25 22:56:36.000 116 21287.45 623.13 43219.31 48182.05 2024-04-25 22:56:37.000 116 21287.53 623.10 43219.30 48182.13 2024-04-25 22:56:38.000 116 21287.49 623.07 43219.30 48182.12 2024-04-25 22:56:39.000 116 21287.45 623.07 43219.29 48182.14 2024-04-25 22:56:40.000 116 21287.42 623.07 43219.27 48182.05 2024-04-25 22:56:41.000 116 21287.43 623.03 43219.31 48182.13 2024-04-25 22:56:42.000 116 21287.51 622.97 43219.35 48182.17 2024-04-25 22:56:43.000 116 21287.53 622.99 43219.33 48182.21 2024-04-25 22:56:44.000 116 21287.51 623.00 43219.36 48182.19 2024-04-25 22:56:45.000 116 21287.53 622.93 43219.42 48182.11 2024-04-25 22:56:46.000 116 21287.61 622.83 43219.36 48182.16 2024-04-25 22:56:47.000 116 21287.68 622.78 43219.45 48182.34 2024-04-25 22:56:48.000 116 21287.68 622.76 43219.55 48182.30 2024-04-25 22:56:49.000 116 21287.68 622.69 43219.54 48182.47 2024-04-25 22:56:50.000 116 21287.70 622.71 43219.57 48182.44 2024-04-25 22:56:51.000 116 21287.70 622.73 43219.55 48182.54 2024-04-25 22:56:52.000 116 21287.69 622.72 43219.56 48182.49 2024-04-25 22:56:53.000 116 21287.70 622.72 43219.58 48182.49 2024-04-25 22:56:54.000 116 21287.70 622.72 43219.56 48182.51 2024-04-25 22:56:55.000 116 21287.75 622.73 43219.53 48182.57 2024-04-25 22:56:56.000 116 21287.81 622.72 43219.52 48182.51 2024-04-25 22:56:57.000 116 21287.87 622.69 43219.56 48182.49 2024-04-25 22:56:58.000 116 21287.85 622.69 43219.60 48182.53 2024-04-25 22:56:59.000 116 21287.81 622.69 43219.60 48182.47 2024-04-25 22:57:00.000 116 21287.79 622.72 43219.57 48182.60 2024-04-25 22:57:01.000 116 21287.81 622.75 43219.62 48182.52 2024-04-25 22:57:02.000 116 21287.84 622.70 43219.62 48182.54 2024-04-25 22:57:03.000 116 21287.80 622.66 43219.65 48182.61 2024-04-25 22:57:04.000 116 21287.80 622.68 43219.62 48182.45 2024-04-25 22:57:05.000 116 21287.80 622.71 43219.62 48182.57 2024-04-25 22:57:06.000 116 21287.80 622.73 43219.63 48182.61 2024-04-25 22:57:07.000 116 21287.82 622.72 43219.61 48182.55 2024-04-25 22:57:08.000 116 21287.84 622.71 43219.62 48182.57 2024-04-25 22:57:09.000 116 21287.81 622.70 43219.60 48182.55 2024-04-25 22:57:10.000 116 21287.80 622.68 43219.56 48182.53 2024-04-25 22:57:11.000 116 21287.79 622.68 43219.59 48182.59 2024-04-25 22:57:12.000 116 21287.80 622.67 43219.52 48182.57 2024-04-25 22:57:13.000 116 21287.82 622.67 43219.58 48182.52 2024-04-25 22:57:14.000 116 21287.78 622.70 43219.62 48182.62 2024-04-25 22:57:15.000 116 21287.78 622.66 43219.65 48182.55 2024-04-25 22:57:16.000 116 21287.81 622.64 43219.64 48182.54 2024-04-25 22:57:17.000 116 21287.80 622.67 43219.70 48182.64 2024-04-25 22:57:18.000 116 21287.82 622.69 43219.67 48182.53 2024-04-25 22:57:19.000 116 21287.77 622.65 43219.61 48182.56 2024-04-25 22:57:20.000 116 21287.77 622.67 43219.64 48182.61 2024-04-25 22:57:21.000 116 21287.76 622.66 43219.70 48182.64 2024-04-25 22:57:22.000 116 21287.82 622.67 43219.70 48182.64 2024-04-25 22:57:23.000 116 21287.85 622.68 43219.69 48182.57 2024-04-25 22:57:24.000 116 21287.84 622.71 43219.73 48182.55 2024-04-25 22:57:25.000 116 21287.84 622.71 43219.67 48182.52 2024-04-25 22:57:26.000 116 21287.91 622.73 43219.68 48182.57 2024-04-25 22:57:27.000 116 21287.92 622.72 43219.67 48182.65 2024-04-25 22:57:28.000 116 21287.87 622.70 43219.68 48182.56 2024-04-25 22:57:29.000 116 21287.85 622.72 43219.68 48182.55 2024-04-25 22:57:30.000 116 21287.85 622.67 43219.64 48182.54 2024-04-25 22:57:31.000 116 21287.83 622.67 43219.68 48182.52 2024-04-25 22:57:32.000 116 21287.84 622.68 43219.67 48182.61 2024-04-25 22:57:33.000 116 21287.84 622.71 43219.66 48182.58 2024-04-25 22:57:34.000 116 21287.80 622.70 43219.63 48182.56 2024-04-25 22:57:35.000 116 21287.77 622.73 43219.62 48182.54 2024-04-25 22:57:36.000 116 21287.77 622.71 43219.62 48182.60 2024-04-25 22:57:37.000 116 21287.79 622.72 43219.63 48182.55 2024-04-25 22:57:38.000 116 21287.81 622.75 43219.60 48182.58 2024-04-25 22:57:39.000 116 21287.79 622.80 43219.60 48182.53 2024-04-25 22:57:40.000 116 21287.76 622.84 43219.59 48182.53 2024-04-25 22:57:41.000 116 21287.77 622.84 43219.62 48182.58 2024-04-25 22:57:42.000 116 21287.76 622.84 43219.59 48182.49 2024-04-25 22:57:43.000 116 21287.74 622.81 43219.60 48182.51 2024-04-25 22:57:44.000 116 21287.71 622.77 43219.60 48182.49 2024-04-25 22:57:45.000 116 21287.73 622.80 43219.57 48182.48 2024-04-25 22:57:46.000 116 21287.72 622.82 43219.51 48182.53 2024-04-25 22:57:47.000 116 21287.72 622.79 43219.53 48182.51 2024-04-25 22:57:48.000 116 21287.76 622.80 43219.57 48182.46 2024-04-25 22:57:49.000 116 21287.77 622.80 43219.57 48182.44 2024-04-25 22:57:50.000 116 21287.73 622.79 43219.54 48182.48 2024-04-25 22:57:51.000 116 21287.71 622.82 43219.56 48182.44 2024-04-25 22:57:52.000 116 21287.69 622.83 43219.48 48182.49 2024-04-25 22:57:53.000 116 21287.62 622.80 43219.44 48182.48 2024-04-25 22:57:54.000 116 21287.61 622.80 43219.48 48182.39 2024-04-25 22:57:55.000 116 21287.62 622.79 43219.50 48182.45 2024-04-25 22:57:56.000 116 21287.61 622.80 43219.52 48182.38 2024-04-25 22:57:57.000 116 21287.63 622.79 43219.54 48182.47 2024-04-25 22:57:58.000 116 21287.70 622.80 43219.54 48182.41 2024-04-25 22:57:59.000 116 21287.71 622.82 43219.49 48182.44 2024-04-25 22:58:00.000 116 21287.72 622.83 43219.46 48182.41 2024-04-25 22:58:01.000 116 21287.74 622.81 43219.51 48182.51 2024-04-25 22:58:02.000 116 21287.70 622.83 43219.58 48182.43 2024-04-25 22:58:03.000 116 21287.65 622.82 43219.54 48182.50 2024-04-25 22:58:04.000 116 21287.62 622.81 43219.49 48182.42 2024-04-25 22:58:05.000 116 21287.64 622.84 43219.53 48182.43 2024-04-25 22:58:06.000 116 21287.66 622.87 43219.51 48182.47 2024-04-25 22:58:07.000 116 21287.63 622.86 43219.52 48182.39 2024-04-25 22:58:08.000 116 21287.68 622.82 43219.51 48182.41 2024-04-25 22:58:09.000 116 21287.69 622.78 43219.51 48182.36 2024-04-25 22:58:10.000 116 21287.74 622.82 43219.50 48182.45 2024-04-25 22:58:11.000 116 21287.78 622.83 43219.61 48182.40 2024-04-25 22:58:12.000 116 21287.79 622.86 43219.58 48182.47 2024-04-25 22:58:13.000 116 21287.78 622.87 43219.55 48182.41 2024-04-25 22:58:14.000 116 21287.77 622.90 43219.53 48182.46 2024-04-25 22:58:15.000 116 21287.74 622.91 43219.51 48182.45 2024-04-25 22:58:16.000 116 21287.77 622.88 43219.48 48182.49 2024-04-25 22:58:17.000 116 21287.76 622.86 43219.52 48182.47 2024-04-25 22:58:18.000 116 21287.82 622.83 43219.53 48182.41 2024-04-25 22:58:19.000 116 21287.78 622.87 43219.54 48182.47 2024-04-25 22:58:20.000 116 21287.82 622.92 43219.54 48182.49 2024-04-25 22:58:21.000 116 21287.87 622.90 43219.55 48182.45 2024-04-25 22:58:22.000 116 21287.83 622.89 43219.54 48182.46 2024-04-25 22:58:23.000 116 21287.80 622.87 43219.52 48182.48 2024-04-25 22:58:24.000 116 21287.79 622.90 43219.54 48182.54 2024-04-25 22:58:25.000 116 21287.78 622.87 43219.54 48182.53 2024-04-25 22:58:26.000 116 21287.83 622.87 43219.56 48182.49 2024-04-25 22:58:27.000 116 21287.80 622.90 43219.54 48182.52 2024-04-25 22:58:28.000 116 21287.81 622.87 43219.48 48182.46 2024-04-25 22:58:29.000 116 21287.78 622.84 43219.52 48182.54 2024-04-25 22:58:30.000 116 21287.74 622.85 43219.63 48182.50 2024-04-25 22:58:31.000 116 21287.78 622.85 43219.61 48182.50 2024-04-25 22:58:32.000 116 21287.78 622.86 43219.54 48182.56 2024-04-25 22:58:33.000 116 21287.77 622.90 43219.62 48182.57 2024-04-25 22:58:34.000 116 21287.79 622.84 43219.67 48182.58 2024-04-25 22:58:35.000 116 21287.82 622.86 43219.66 48182.61 2024-04-25 22:58:36.000 116 21287.83 622.89 43219.63 48182.62 2024-04-25 22:58:37.000 116 21287.81 622.87 43219.60 48182.57 2024-04-25 22:58:38.000 116 21287.85 622.90 43219.64 48182.55 2024-04-25 22:58:39.000 116 21287.91 622.89 43219.65 48182.59 2024-04-25 22:58:40.000 116 21287.92 622.87 43219.66 48182.67 2024-04-25 22:58:41.000 116 21287.92 622.89 43219.63 48182.62 2024-04-25 22:58:42.000 116 21287.92 622.91 43219.63 48182.55 2024-04-25 22:58:43.000 116 21287.96 622.92 43219.65 48182.68 2024-04-25 22:58:44.000 116 21287.95 622.91 43219.64 48182.63 2024-04-25 22:58:45.000 116 21287.94 622.91 43219.62 48182.59 2024-04-25 22:58:46.000 116 21287.93 622.92 43219.64 48182.72 2024-04-25 22:58:47.000 116 21287.94 622.90 43219.68 48182.64 2024-04-25 22:58:48.000 116 21287.95 622.90 43219.68 48182.66 2024-04-25 22:58:49.000 116 21287.96 622.88 43219.69 48182.65 2024-04-25 22:58:50.000 116 21287.93 622.88 43219.70 48182.63 2024-04-25 22:58:51.000 116 21287.98 622.87 43219.70 48182.65 2024-04-25 22:58:52.000 116 21288.00 622.84 43219.71 48182.70 2024-04-25 22:58:53.000 116 21287.96 622.87 43219.72 48182.61 2024-04-25 22:58:54.000 116 21287.93 622.86 43219.72 48182.64 2024-04-25 22:58:55.000 116 21287.91 622.88 43219.79 48182.70 2024-04-25 22:58:56.000 116 21287.85 622.87 43219.80 48182.64 2024-04-25 22:58:57.000 116 21287.80 622.84 43219.74 48182.68 2024-04-25 22:58:58.000 116 21287.79 622.87 43219.73 48182.63 2024-04-25 22:58:59.000 116 21287.81 622.86 43219.76 48182.64 2024-04-25 22:59:00.000 116 21287.85 622.86 43219.75 48182.63 2024-04-25 22:59:01.000 116 21287.86 622.83 43219.76 48182.66 2024-04-25 22:59:02.000 116 21287.83 622.86 43219.72 48182.65 2024-04-25 22:59:03.000 116 21287.80 622.85 43219.66 48182.60 2024-04-25 22:59:04.000 116 21287.82 622.83 43219.66 48182.63 2024-04-25 22:59:05.000 116 21287.81 622.86 43219.71 48182.67 2024-04-25 22:59:06.000 116 21287.84 622.85 43219.70 48182.60 2024-04-25 22:59:07.000 116 21287.83 622.85 43219.74 48182.62 2024-04-25 22:59:08.000 116 21287.80 622.87 43219.70 48182.61 2024-04-25 22:59:09.000 116 21287.78 622.86 43219.65 48182.66 2024-04-25 22:59:10.000 116 21287.80 622.81 43219.62 48182.61 2024-04-25 22:59:11.000 116 21287.82 622.82 43219.71 48182.63 2024-04-25 22:59:12.000 116 21287.79 622.82 43219.67 48182.58 2024-04-25 22:59:13.000 116 21287.75 622.84 43219.63 48182.58 2024-04-25 22:59:14.000 116 21287.75 622.82 43219.66 48182.57 2024-04-25 22:59:15.000 116 21287.71 622.84 43219.65 48182.57 2024-04-25 22:59:16.000 116 21287.74 622.86 43219.66 48182.56 2024-04-25 22:59:17.000 116 21287.73 622.85 43219.57 48182.62 2024-04-25 22:59:18.000 116 21287.75 622.88 43219.62 48182.61 2024-04-25 22:59:19.000 116 21287.75 622.85 43219.69 48182.60 2024-04-25 22:59:20.000 116 21287.84 622.83 43219.70 48182.63 2024-04-25 22:59:21.000 116 21287.82 622.82 43219.66 48182.57 2024-04-25 22:59:22.000 116 21287.82 622.80 43219.61 48182.53 2024-04-25 22:59:23.000 116 21287.84 622.78 43219.64 48182.68 2024-04-25 22:59:24.000 116 21287.81 622.80 43219.74 48182.67 2024-04-25 22:59:25.000 116 21287.80 622.79 43219.68 48182.58 2024-04-25 22:59:26.000 116 21287.77 622.80 43219.67 48182.61 2024-04-25 22:59:27.000 116 21287.75 622.85 43219.69 48182.54 2024-04-25 22:59:28.000 116 21287.73 622.84 43219.65 48182.61 2024-04-25 22:59:29.000 116 21287.79 622.85 43219.66 48182.57 2024-04-25 22:59:30.000 116 21287.87 622.88 43219.65 48182.60 2024-04-25 22:59:31.000 116 21287.87 622.90 43219.66 48182.62 2024-04-25 22:59:32.000 116 21287.92 622.87 43219.65 48182.54 2024-04-25 22:59:33.000 116 21287.90 622.88 43219.66 48182.57 2024-04-25 22:59:34.000 116 21287.82 622.86 43219.71 48182.57 2024-04-25 22:59:35.000 116 21287.83 622.86 43219.66 48182.55 2024-04-25 22:59:36.000 116 21287.82 622.82 43219.63 48182.56 2024-04-25 22:59:37.000 116 21287.81 622.81 43219.60 48182.55 2024-04-25 22:59:38.000 116 21287.81 622.83 43219.68 48182.54 2024-04-25 22:59:39.000 116 21287.79 622.87 43219.66 48182.58 2024-04-25 22:59:40.000 116 21287.77 622.81 43219.67 48182.60 2024-04-25 22:59:41.000 116 21287.76 622.78 43219.68 48182.55 2024-04-25 22:59:42.000 116 21287.77 622.80 43219.69 48182.59 2024-04-25 22:59:43.000 116 21287.73 622.77 43219.69 48182.58 2024-04-25 22:59:44.000 116 21287.69 622.72 43219.65 48182.53 2024-04-25 22:59:45.000 116 21287.71 622.70 43219.70 48182.60 2024-04-25 22:59:46.000 116 21287.69 622.72 43219.71 48182.59 2024-04-25 22:59:47.000 116 21287.70 622.72 43219.79 48182.64 2024-04-25 22:59:48.000 116 21287.69 622.74 43219.76 48182.60 2024-04-25 22:59:49.000 116 21287.68 622.78 43219.77 48182.60 2024-04-25 22:59:50.000 116 21287.67 622.77 43219.75 48182.66 2024-04-25 22:59:51.000 116 21287.72 622.75 43219.78 48182.59 2024-04-25 22:59:52.000 116 21287.76 622.78 43219.76 48182.62 2024-04-25 22:59:53.000 116 21287.74 622.78 43219.71 48182.61 2024-04-25 22:59:54.000 116 21287.71 622.79 43219.67 48182.61 2024-04-25 22:59:55.000 116 21287.71 622.79 43219.72 48182.60 2024-04-25 22:59:56.000 116 21287.72 622.75 43219.65 48182.60 2024-04-25 22:59:57.000 116 21287.70 622.69 43219.69 48182.59 2024-04-25 22:59:58.000 116 21287.70 622.71 43219.74 48182.58 2024-04-25 22:59:59.000 116 21287.69 622.77 43219.72 48182.59 2024-04-25 23:00:00.000 116 21287.64 622.80 43219.70 48182.64 2024-04-25 23:00:01.000 116 21287.61 622.75 43219.66 48182.50 2024-04-25 23:00:02.000 116 21287.60 622.70 43219.65 48182.54 2024-04-25 23:00:03.000 116 21287.56 622.71 43219.65 48182.54 2024-04-25 23:00:04.000 116 21287.56 622.72 43219.59 48182.56 2024-04-25 23:00:05.000 116 21287.57 622.79 43219.55 48182.56 2024-04-25 23:00:06.000 116 21287.58 622.85 43219.61 48182.49 2024-04-25 23:00:07.000 116 21287.59 622.85 43219.63 48182.47 2024-04-25 23:00:08.000 116 21287.56 622.79 43219.62 48182.46 2024-04-25 23:00:09.000 116 21287.55 622.75 43219.65 48182.54 2024-04-25 23:00:10.000 116 21287.56 622.75 43219.62 48182.44 2024-04-25 23:00:11.000 116 21287.56 622.76 43219.63 48182.48 2024-04-25 23:00:12.000 116 21287.58 622.75 43219.62 48182.51 2024-04-25 23:00:13.000 116 21287.55 622.73 43219.60 48182.47 2024-04-25 23:00:14.000 116 21287.57 622.78 43219.61 48182.50 2024-04-25 23:00:15.000 116 21287.57 622.77 43219.56 48182.45 2024-04-25 23:00:16.000 116 21287.61 622.73 43219.62 48182.42 2024-04-25 23:00:17.000 116 21287.63 622.73 43219.65 48182.47 2024-04-25 23:00:18.000 116 21287.58 622.77 43219.60 48182.57 2024-04-25 23:00:19.000 116 21287.57 622.78 43219.65 48182.54 2024-04-25 23:00:20.000 116 21287.56 622.76 43219.63 48182.55 2024-04-25 23:00:21.000 116 21287.60 622.75 43219.66 48182.48 2024-04-25 23:00:22.000 116 21287.63 622.77 43219.67 48182.50 2024-04-25 23:00:23.000 116 21287.65 622.76 43219.68 48182.53 2024-04-25 23:00:24.000 116 21287.67 622.72 43219.73 48182.50 2024-04-25 23:00:25.000 116 21287.63 622.70 43219.76 48182.52 2024-04-25 23:00:26.000 116 21287.62 622.68 43219.73 48182.54 2024-04-25 23:00:27.000 116 21287.65 622.69 43219.72 48182.55 2024-04-25 23:00:28.000 116 21287.62 622.74 43219.69 48182.53 2024-04-25 23:00:29.000 116 21287.57 622.73 43219.66 48182.52 2024-04-25 23:00:30.000 116 21287.54 622.71 43219.67 48182.49 2024-04-25 23:00:31.000 116 21287.55 622.71 43219.65 48182.44 2024-04-25 23:00:32.000 116 21287.54 622.72 43219.64 48182.50 2024-04-25 23:00:33.000 116 21287.54 622.72 43219.61 48182.46 2024-04-25 23:00:34.000 116 21287.46 622.70 43219.64 48182.41 2024-04-25 23:00:35.000 116 21287.40 622.72 43219.63 48182.39 2024-04-25 23:00:36.000 116 21287.44 622.70 43219.56 48182.35 2024-04-25 23:00:37.000 116 21287.50 622.72 43219.58 48182.43 2024-04-25 23:00:38.000 116 21287.52 622.71 43219.58 48182.44 2024-04-25 23:00:39.000 116 21287.51 622.66 43219.58 48182.40 2024-04-25 23:00:40.000 116 21287.50 622.60 43219.59 48182.45 2024-04-25 23:00:41.000 116 21287.52 622.60 43219.66 48182.49 2024-04-25 23:00:42.000 116 21287.56 622.65 43219.68 48182.49 2024-04-25 23:00:43.000 116 21287.57 622.65 43219.69 48182.47 2024-04-25 23:00:44.000 116 21287.56 622.65 43219.66 48182.47 2024-04-25 23:00:45.000 116 21287.55 622.65 43219.61 48182.45 2024-04-25 23:00:46.000 116 21287.54 622.65 43219.63 48182.52 2024-04-25 23:00:47.000 116 21287.51 622.66 43219.65 48182.50 2024-04-25 23:00:48.000 116 21287.55 622.67 43219.69 48182.48 2024-04-25 23:00:49.000 116 21287.56 622.68 43219.69 48182.50 2024-04-25 23:00:50.000 116 21287.56 622.70 43219.68 48182.52 2024-04-25 23:00:51.000 116 21287.58 622.71 43219.68 48182.52 2024-04-25 23:00:52.000 116 21287.59 622.69 43219.69 48182.50 2024-04-25 23:00:53.000 116 21287.59 622.69 43219.70 48182.57 2024-04-25 23:00:54.000 116 21287.56 622.70 43219.66 48182.48 2024-04-25 23:00:55.000 116 21287.55 622.67 43219.65 48182.52 2024-04-25 23:00:56.000 116 21287.55 622.69 43219.69 48182.55 2024-04-25 23:00:57.000 116 21287.51 622.70 43219.69 48182.51 2024-04-25 23:00:58.000 116 21287.53 622.67 43219.66 48182.50 2024-04-25 23:00:59.000 116 21287.56 622.67 43219.63 48182.54 2024-04-25 23:01:00.000 116 21287.57 622.69 43219.65 48182.57 2024-04-25 23:01:01.000 116 21287.57 622.65 43219.60 48182.49 2024-04-25 23:01:02.000 116 21287.57 622.61 43219.61 48182.51 2024-04-25 23:01:03.000 116 21287.59 622.61 43219.61 48182.56 2024-04-25 23:01:04.000 116 21287.61 622.56 43219.64 48182.53 2024-04-25 23:01:05.000 116 21287.64 622.50 43219.69 48182.51 2024-04-25 23:01:06.000 116 21287.61 622.49 43219.70 48182.52 2024-04-25 23:01:07.000 116 21287.61 622.47 43219.71 48182.57 2024-04-25 23:01:08.000 116 21287.58 622.47 43219.74 48182.55 2024-04-25 23:01:09.000 116 21287.52 622.41 43219.67 48182.58 2024-04-25 23:01:10.000 116 21287.51 622.46 43219.68 48182.54 2024-04-25 23:01:11.000 116 21287.52 622.51 43219.67 48182.51 2024-04-25 23:01:12.000 116 21287.54 622.50 43219.66 48182.62 2024-04-25 23:01:13.000 116 21287.48 622.47 43219.65 48182.52 2024-04-25 23:01:14.000 116 21287.47 622.46 43219.68 48182.57 2024-04-25 23:01:15.000 116 21287.52 622.44 43219.69 48182.56 2024-04-25 23:01:16.000 116 21287.52 622.42 43219.66 48182.56 2024-04-25 23:01:17.000 116 21287.50 622.43 43219.66 48182.54 2024-04-25 23:01:18.000 116 21287.52 622.43 43219.64 48182.59 2024-04-25 23:01:19.000 116 21287.51 622.39 43219.66 48182.54 2024-04-25 23:01:20.000 116 21287.55 622.43 43219.66 48182.60 2024-04-25 23:01:21.000 116 21287.52 622.47 43219.66 48182.56 2024-04-25 23:01:22.000 116 21287.44 622.49 43219.62 48182.58 2024-04-25 23:01:23.000 116 21287.44 622.55 43219.65 48182.56 2024-04-25 23:01:24.000 116 21287.43 622.54 43219.65 48182.49 2024-04-25 23:01:25.000 116 21287.45 622.48 43219.63 48182.51 2024-04-25 23:01:26.000 116 21287.46 622.47 43219.66 48182.48 2024-04-25 23:01:27.000 116 21287.46 622.47 43219.68 48182.57 2024-04-25 23:01:28.000 116 21287.54 622.45 43219.68 48182.50 2024-04-25 23:01:29.000 116 21287.51 622.45 43219.75 48182.56 2024-04-25 23:01:30.000 116 21287.43 622.45 43219.66 48182.58 2024-04-25 23:01:31.000 116 21287.46 622.49 43219.68 48182.53 2024-04-25 23:01:32.000 116 21287.46 622.50 43219.69 48182.50 2024-04-25 23:01:33.000 116 21287.47 622.54 43219.73 48182.51 2024-04-25 23:01:34.000 116 21287.43 622.56 43219.72 48182.51 2024-04-25 23:01:35.000 116 21287.40 622.55 43219.66 48182.55 2024-04-25 23:01:36.000 116 21287.42 622.51 43219.69 48182.48 2024-04-25 23:01:37.000 116 21287.49 622.50 43219.71 48182.54 2024-04-25 23:01:38.000 116 21287.52 622.47 43219.69 48182.53 2024-04-25 23:01:39.000 116 21287.53 622.48 43219.67 48182.53 2024-04-25 23:01:40.000 116 21287.54 622.52 43219.70 48182.55 2024-04-25 23:01:41.000 116 21287.51 622.56 43219.75 48182.52 2024-04-25 23:01:42.000 116 21287.49 622.55 43219.69 48182.54 2024-04-25 23:01:43.000 116 21287.53 622.53 43219.72 48182.49 2024-04-25 23:01:44.000 116 21287.50 622.56 43219.70 48182.58 2024-04-25 23:01:45.000 116 21287.51 622.52 43219.71 48182.49 2024-04-25 23:01:46.000 116 21287.48 622.52 43219.66 48182.53 2024-04-25 23:01:47.000 116 21287.44 622.51 43219.60 48182.50 2024-04-25 23:01:48.000 116 21287.49 622.50 43219.58 48182.49 2024-04-25 23:01:49.000 116 21287.55 622.50 43219.62 48182.51 2024-04-25 23:01:50.000 116 21287.54 622.48 43219.63 48182.55 2024-04-25 23:01:51.000 116 21287.52 622.46 43219.71 48182.50 2024-04-25 23:01:52.000 116 21287.46 622.47 43219.63 48182.56 2024-04-25 23:01:53.000 116 21287.42 622.42 43219.62 48182.50 2024-04-25 23:01:54.000 116 21287.41 622.44 43219.66 48182.58 2024-04-25 23:01:55.000 116 21287.40 622.45 43219.66 48182.54 2024-04-25 23:01:56.000 116 21287.42 622.43 43219.69 48182.57 2024-04-25 23:01:57.000 116 21287.52 622.39 43219.71 48182.62 2024-04-25 23:01:58.000 116 21287.52 622.43 43219.67 48182.55 2024-04-25 23:01:59.000 116 21287.48 622.43 43219.65 48182.55 2024-04-25 23:02:00.000 116 21287.46 622.43 43219.72 48182.55 2024-04-25 23:02:01.000 116 21287.42 622.44 43219.67 48182.57 2024-04-25 23:02:02.000 116 21287.49 622.43 43219.65 48182.57 2024-04-25 23:02:03.000 116 21287.45 622.42 43219.65 48182.63 2024-04-25 23:02:04.000 116 21287.49 622.45 43219.64 48182.55 2024-04-25 23:02:05.000 116 21287.45 622.43 43219.62 48182.59 2024-04-25 23:02:06.000 116 21287.39 622.50 43219.61 48182.52 2024-04-25 23:02:07.000 116 21287.39 622.50 43219.63 48182.55 2024-04-25 23:02:08.000 116 21287.38 622.49 43219.64 48182.52 2024-04-25 23:02:09.000 116 21287.41 622.52 43219.61 48182.41 2024-04-25 23:02:10.000 116 21287.38 622.56 43219.58 48182.49 2024-04-25 23:02:11.000 116 21287.34 622.57 43219.54 48182.37 2024-04-25 23:02:12.000 116 21287.32 622.56 43219.50 48182.41 2024-04-25 23:02:13.000 116 21287.34 622.54 43219.49 48182.38 2024-04-25 23:02:14.000 116 21287.35 622.54 43219.48 48182.38 2024-04-25 23:02:15.000 116 21287.35 622.56 43219.52 48182.43 2024-04-25 23:02:16.000 116 21287.33 622.57 43219.56 48182.40 2024-04-25 23:02:17.000 116 21287.29 622.60 43219.53 48182.38 2024-04-25 23:02:18.000 116 21287.33 622.66 43219.53 48182.38 2024-04-25 23:02:19.000 116 21287.31 622.65 43219.51 48182.35 2024-04-25 23:02:20.000 116 21287.32 622.63 43219.54 48182.36 2024-04-25 23:02:21.000 116 21287.35 622.64 43219.54 48182.34 2024-04-25 23:02:22.000 116 21287.38 622.61 43219.47 48182.36 2024-04-25 23:02:23.000 116 21287.38 622.62 43219.50 48182.38 2024-04-25 23:02:24.000 116 21287.38 622.60 43219.52 48182.32 2024-04-25 23:02:25.000 116 21287.35 622.60 43219.51 48182.30 2024-04-25 23:02:26.000 116 21287.34 622.57 43219.57 48182.29 2024-04-25 23:02:27.000 116 21287.41 622.54 43219.53 48182.33 2024-04-25 23:02:28.000 116 21287.39 622.55 43219.51 48182.39 2024-04-25 23:02:29.000 116 21287.35 622.54 43219.53 48182.34 2024-04-25 23:02:30.000 116 21287.40 622.53 43219.52 48182.31 2024-04-25 23:02:31.000 116 21287.35 622.54 43219.52 48182.31 2024-04-25 23:02:32.000 116 21287.28 622.54 43219.48 48182.32 2024-04-25 23:02:33.000 116 21287.27 622.55 43219.52 48182.27 2024-04-25 23:02:34.000 116 21287.27 622.58 43219.55 48182.37 2024-04-25 23:02:35.000 116 21287.27 622.57 43219.47 48182.29 2024-04-25 23:02:36.000 116 21287.26 622.57 43219.47 48182.36 2024-04-25 23:02:37.000 116 21287.27 622.59 43219.52 48182.29 2024-04-25 23:02:38.000 116 21287.27 622.57 43219.54 48182.27 2024-04-25 23:02:39.000 116 21287.25 622.56 43219.54 48182.30 2024-04-25 23:02:40.000 116 21287.26 622.60 43219.52 48182.36 2024-04-25 23:02:41.000 116 21287.25 622.61 43219.49 48182.32 2024-04-25 23:02:42.000 116 21287.28 622.60 43219.50 48182.32 2024-04-25 23:02:43.000 116 21287.34 622.61 43219.58 48182.29 2024-04-25 23:02:44.000 116 21287.36 622.64 43219.62 48182.28 2024-04-25 23:02:45.000 116 21287.32 622.61 43219.57 48182.31 2024-04-25 23:02:46.000 116 21287.30 622.60 43219.55 48182.28 2024-04-25 23:02:47.000 116 21287.26 622.58 43219.55 48182.35 2024-04-25 23:02:48.000 116 21287.25 622.60 43219.54 48182.24 2024-04-25 23:02:49.000 116 21287.24 622.63 43219.48 48182.32 2024-04-25 23:02:50.000 116 21287.27 622.61 43219.50 48182.30 2024-04-25 23:02:51.000 116 21287.26 622.63 43219.54 48182.33 2024-04-25 23:02:52.000 116 21287.28 622.64 43219.53 48182.24 2024-04-25 23:02:53.000 116 21287.31 622.63 43219.54 48182.33 2024-04-25 23:02:54.000 116 21287.32 622.57 43219.57 48182.34 2024-04-25 23:02:55.000 116 21287.28 622.53 43219.57 48182.30 2024-04-25 23:02:56.000 116 21287.23 622.51 43219.58 48182.34 2024-04-25 23:02:57.000 116 21287.19 622.53 43219.58 48182.38 2024-04-25 23:02:58.000 116 21287.21 622.58 43219.56 48182.39 2024-04-25 23:02:59.000 116 21287.26 622.56 43219.54 48182.30 2024-04-25 23:03:00.000 116 21287.26 622.57 43219.56 48182.41 2024-04-25 23:03:01.000 116 21287.29 622.60 43219.56 48182.33 2024-04-25 23:03:02.000 116 21287.30 622.63 43219.58 48182.36 2024-04-25 23:03:03.000 116 21287.31 622.62 43219.52 48182.33 2024-04-25 23:03:04.000 116 21287.31 622.58 43219.56 48182.32 2024-04-25 23:03:05.000 116 21287.30 622.59 43219.55 48182.40 2024-04-25 23:03:06.000 116 21287.30 622.56 43219.53 48182.33 2024-04-25 23:03:07.000 116 21287.34 622.60 43219.54 48182.31 2024-04-25 23:03:08.000 116 21287.34 622.60 43219.54 48182.31 2024-04-25 23:03:09.000 116 21287.31 622.62 43219.51 48182.36 2024-04-25 23:03:10.000 116 21287.34 622.60 43219.55 48182.32 2024-04-25 23:03:11.000 116 21287.39 622.60 43219.52 48182.29 2024-04-25 23:03:12.000 116 21287.39 622.61 43219.53 48182.28 2024-04-25 23:03:13.000 116 21287.36 622.62 43219.60 48182.34 2024-04-25 23:03:14.000 116 21287.34 622.61 43219.61 48182.33 2024-04-25 23:03:15.000 116 21287.32 622.59 43219.54 48182.33 2024-04-25 23:03:16.000 116 21287.27 622.57 43219.54 48182.30 2024-04-25 23:03:17.000 116 21287.27 622.64 43219.58 48182.31 2024-04-25 23:03:18.000 116 21287.28 622.69 43219.53 48182.32 2024-04-25 23:03:19.000 116 21287.24 622.65 43219.51 48182.26 2024-04-25 23:03:20.000 116 21287.25 622.62 43219.53 48182.29 2024-04-25 23:03:21.000 116 21287.22 622.60 43219.53 48182.26 2024-04-25 23:03:22.000 116 21287.23 622.60 43219.50 48182.30 2024-04-25 23:03:23.000 116 21287.22 622.62 43219.43 48182.25 2024-04-25 23:03:24.000 116 21287.21 622.66 43219.43 48182.22 2024-04-25 23:03:25.000 116 21287.23 622.66 43219.42 48182.26 2024-04-25 23:03:26.000 116 21287.25 622.61 43219.45 48182.26 2024-04-25 23:03:27.000 116 21287.28 622.61 43219.41 48182.20 2024-04-25 23:03:28.000 116 21287.31 622.61 43219.39 48182.24 2024-04-25 23:03:29.000 116 21287.31 622.58 43219.42 48182.24 2024-04-25 23:03:30.000 116 21287.31 622.62 43219.45 48182.30 2024-04-25 23:03:31.000 116 21287.31 622.64 43219.46 48182.24 2024-04-25 23:03:32.000 116 21287.36 622.62 43219.44 48182.26 2024-04-25 23:03:33.000 116 21287.33 622.65 43219.48 48182.30 2024-04-25 23:03:34.000 116 21287.28 622.64 43219.44 48182.28 2024-04-25 23:03:35.000 116 21287.27 622.65 43219.45 48182.24 2024-04-25 23:03:36.000 116 21287.27 622.62 43219.44 48182.18 2024-04-25 23:03:37.000 116 21287.34 622.61 43219.42 48182.21 2024-04-25 23:03:38.000 116 21287.37 622.62 43219.45 48182.23 2024-04-25 23:03:39.000 116 21287.34 622.66 43219.41 48182.20 2024-04-25 23:03:40.000 116 21287.32 622.62 43219.47 48182.24 2024-04-25 23:03:41.000 116 21287.32 622.61 43219.44 48182.30 2024-04-25 23:03:42.000 116 21287.31 622.67 43219.43 48182.18 2024-04-25 23:03:43.000 116 21287.27 622.67 43219.47 48182.27 2024-04-25 23:03:44.000 116 21287.22 622.68 43219.47 48182.20 2024-04-25 23:03:45.000 116 21287.17 622.71 43219.46 48182.18 2024-04-25 23:03:46.000 116 21287.16 622.71 43219.48 48182.21 2024-04-25 23:03:47.000 116 21287.13 622.70 43219.46 48182.15 2024-04-25 23:03:48.000 116 21287.11 622.73 43219.41 48182.23 2024-04-25 23:03:49.000 116 21287.11 622.79 43219.40 48182.14 2024-04-25 23:03:50.000 116 21287.10 622.77 43219.40 48182.14 2024-04-25 23:03:51.000 116 21287.07 622.78 43219.42 48182.16 2024-04-25 23:03:52.000 116 21287.11 622.80 43219.43 48182.15 2024-04-25 23:03:53.000 116 21287.16 622.81 43219.44 48182.15 2024-04-25 23:03:54.000 116 21287.18 622.78 43219.42 48182.11 2024-04-25 23:03:55.000 116 21287.18 622.81 43219.44 48182.12 2024-04-25 23:03:56.000 116 21287.16 622.81 43219.47 48182.16 2024-04-25 23:03:57.000 116 21287.12 622.82 43219.46 48182.08 2024-04-25 23:03:58.000 116 21287.12 622.89 43219.42 48182.13 2024-04-25 23:03:59.000 116 21287.08 622.86 43219.41 48182.11 2024-04-25 23:04:00.000 116 21287.08 622.84 43219.40 48182.08 2024-04-25 23:04:01.000 116 21287.12 622.85 43219.45 48182.17 2024-04-25 23:04:02.000 116 21287.12 622.88 43219.44 48182.03 2024-04-25 23:04:03.000 116 21287.10 622.89 43219.40 48182.15 2024-04-25 23:04:04.000 116 21287.09 622.87 43219.42 48182.08 2024-04-25 23:04:05.000 116 21287.12 622.89 43219.42 48182.07 2024-04-25 23:04:06.000 116 21287.09 622.93 43219.42 48182.14 2024-04-25 23:04:07.000 116 21287.12 622.90 43219.41 48182.07 2024-04-25 23:04:08.000 116 21287.12 622.94 43219.40 48182.10 2024-04-25 23:04:09.000 116 21287.10 622.90 43219.40 48182.06 2024-04-25 23:04:10.000 116 21287.07 622.85 43219.42 48182.05 2024-04-25 23:04:11.000 116 21287.04 622.84 43219.37 48182.03 2024-04-25 23:04:12.000 116 21286.99 622.86 43219.40 48182.07 2024-04-25 23:04:13.000 116 21287.01 622.86 43219.38 48182.07 2024-04-25 23:04:14.000 116 21287.03 622.87 43219.38 48182.02 2024-04-25 23:04:15.000 116 21287.05 622.86 43219.40 48182.04 2024-04-25 23:04:16.000 116 21287.01 622.86 43219.38 48182.03 2024-04-25 23:04:17.000 116 21286.99 622.89 43219.38 48182.00 2024-04-25 23:04:18.000 116 21286.99 622.93 43219.34 48182.06 2024-04-25 23:04:19.000 116 21286.95 622.96 43219.35 48182.04 2024-04-25 23:04:20.000 116 21286.95 622.97 43219.38 48182.05 2024-04-25 23:04:21.000 116 21286.96 622.94 43219.43 48182.08 2024-04-25 23:04:22.000 116 21287.01 622.97 43219.43 48182.02 2024-04-25 23:04:23.000 116 21287.03 622.92 43219.38 48182.07 2024-04-25 23:04:24.000 116 21287.03 622.93 43219.39 48181.97 2024-04-25 23:04:25.000 116 21287.03 622.93 43219.40 48182.06 2024-04-25 23:04:26.000 116 21287.05 622.93 43219.32 48182.10 2024-04-25 23:04:27.000 116 21287.04 622.94 43219.34 48182.07 2024-04-25 23:04:28.000 116 21287.09 622.94 43219.33 48182.04 2024-04-25 23:04:29.000 116 21287.13 622.96 43219.37 48182.11 2024-04-25 23:04:30.000 116 21287.14 622.99 43219.39 48182.04 2024-04-25 23:04:31.000 116 21287.14 623.00 43219.39 48182.13 2024-04-25 23:04:32.000 116 21287.14 623.03 43219.44 48182.12 2024-04-25 23:04:33.000 116 21287.12 623.05 43219.47 48182.06 2024-04-25 23:04:34.000 116 21287.12 623.03 43219.45 48182.05 2024-04-25 23:04:35.000 116 21287.15 622.99 43219.44 48182.10 2024-04-25 23:04:36.000 116 21287.08 623.00 43219.40 48182.05 2024-04-25 23:04:37.000 116 21287.10 623.03 43219.37 48182.04 2024-04-25 23:04:38.000 116 21287.10 623.03 43219.38 48182.07 2024-04-25 23:04:39.000 116 21287.10 623.03 43219.41 48182.07 2024-04-25 23:04:40.000 116 21287.09 623.04 43219.43 48182.11 2024-04-25 23:04:41.000 116 21287.05 623.07 43219.40 48182.11 2024-04-25 23:04:42.000 116 21287.06 623.05 43219.39 48182.05 2024-04-25 23:04:43.000 116 21287.06 623.02 43219.39 48182.07 2024-04-25 23:04:44.000 116 21287.02 623.03 43219.42 48182.09 2024-04-25 23:04:45.000 116 21287.06 623.06 43219.41 48182.08 2024-04-25 23:04:46.000 116 21287.06 623.08 43219.40 48182.04 2024-04-25 23:04:47.000 116 21286.99 623.04 43219.41 48182.08 2024-04-25 23:04:48.000 116 21287.01 622.98 43219.44 48182.15 2024-04-25 23:04:49.000 116 21287.01 622.98 43219.41 48182.04 2024-04-25 23:04:50.000 116 21287.01 622.97 43219.44 48182.02 2024-04-25 23:04:51.000 116 21287.00 622.95 43219.40 48182.11 2024-04-25 23:04:52.000 116 21287.05 622.94 43219.42 48181.98 2024-04-25 23:04:53.000 116 21287.01 622.98 43219.40 48182.09 2024-04-25 23:04:54.000 116 21287.01 622.95 43219.41 48182.07 2024-04-25 23:04:55.000 116 21286.96 622.92 43219.42 48182.09 2024-04-25 23:04:56.000 116 21287.00 622.91 43219.42 48182.06 2024-04-25 23:04:57.000 116 21287.01 622.90 43219.38 48182.07 2024-04-25 23:04:58.000 116 21287.02 622.93 43219.39 48182.01 2024-04-25 23:04:59.000 116 21287.01 622.90 43219.40 48182.03 2024-04-25 23:05:00.000 116 21287.08 622.90 43219.38 48182.08 2024-04-25 23:05:01.000 116 21287.09 622.90 43219.42 48182.03 2024-04-25 23:05:02.000 116 21287.09 622.89 43219.42 48182.12 2024-04-25 23:05:03.000 116 21287.08 622.86 43219.42 48182.09 2024-04-25 23:05:04.000 116 21287.05 622.84 43219.37 48182.11 2024-04-25 23:05:05.000 116 21287.07 622.81 43219.31 48182.08 2024-04-25 23:05:06.000 116 21287.03 622.86 43219.29 48182.14 2024-04-25 23:05:07.000 116 21287.06 622.89 43219.32 48182.04 2024-04-25 23:05:08.000 116 21287.04 622.89 43219.35 48182.06 2024-04-25 23:05:09.000 116 21287.09 622.83 43219.28 48182.13 2024-04-25 23:05:10.000 116 21287.12 622.80 43219.33 48182.14 2024-04-25 23:05:11.000 116 21287.14 622.81 43219.34 48182.08 2024-04-25 23:05:12.000 116 21287.14 622.84 43219.37 48182.09 2024-04-25 23:05:13.000 116 21287.18 622.83 43219.41 48182.13 2024-04-25 23:05:14.000 116 21287.21 622.82 43219.37 48182.10 2024-04-25 23:05:15.000 116 21287.19 622.82 43219.35 48182.12 2024-04-25 23:05:16.000 116 21287.17 622.79 43219.35 48182.19 2024-04-25 23:05:17.000 116 21287.12 622.82 43219.36 48182.11 2024-04-25 23:05:18.000 116 21287.13 622.79 43219.38 48182.12 2024-04-25 23:05:19.000 116 21287.20 622.78 43219.37 48182.15 2024-04-25 23:05:20.000 116 21287.14 622.80 43219.35 48182.13 2024-04-25 23:05:21.000 116 21287.13 622.84 43219.39 48182.12 2024-04-25 23:05:22.000 116 21287.18 622.82 43219.46 48182.13 2024-04-25 23:05:23.000 116 21287.19 622.82 43219.43 48182.16 2024-04-25 23:05:24.000 116 21287.16 622.81 43219.39 48182.18 2024-04-25 23:05:25.000 116 21287.19 622.82 43219.38 48182.11 2024-04-25 23:05:26.000 116 21287.21 622.81 43219.43 48182.10 2024-04-25 23:05:27.000 116 21287.17 622.84 43219.44 48182.13 2024-04-25 23:05:28.000 116 21287.16 622.84 43219.39 48182.11 2024-04-25 23:05:29.000 116 21287.19 622.80 43219.44 48182.16 2024-04-25 23:05:30.000 116 21287.19 622.77 43219.47 48182.11 2024-04-25 23:05:31.000 116 21287.17 622.79 43219.49 48182.11 2024-04-25 23:05:32.000 116 21287.18 622.76 43219.51 48182.17 2024-04-25 23:05:33.000 116 21287.20 622.77 43219.51 48182.12 2024-04-25 23:05:34.000 116 21287.21 622.79 43219.48 48182.13 2024-04-25 23:05:35.000 116 21287.18 622.82 43219.44 48182.15 2024-04-25 23:05:36.000 116 21287.14 622.86 43219.42 48182.12 2024-04-25 23:05:37.000 116 21287.20 622.85 43219.41 48182.09 2024-04-25 23:05:38.000 116 21287.24 622.82 43219.39 48182.08 2024-04-25 23:05:39.000 116 21287.24 622.87 43219.41 48182.12 2024-04-25 23:05:40.000 116 21287.24 622.88 43219.41 48182.12 2024-04-25 23:05:41.000 116 21287.26 622.85 43219.33 48182.14 2024-04-25 23:05:42.000 116 21287.22 622.87 43219.34 48182.10 2024-04-25 23:05:43.000 116 21287.20 622.84 43219.37 48182.14 2024-04-25 23:05:44.000 116 21287.18 622.86 43219.41 48182.09 2024-04-25 23:05:45.000 116 21287.14 622.85 43219.43 48182.10 2024-04-25 23:05:46.000 116 21287.13 622.85 43219.39 48182.12 2024-04-25 23:05:47.000 116 21287.12 622.83 43219.42 48182.09 2024-04-25 23:05:48.000 116 21287.11 622.84 43219.42 48182.05 2024-04-25 23:05:49.000 116 21287.14 622.86 43219.34 48182.13 2024-04-25 23:05:50.000 116 21287.16 622.87 43219.35 48182.09 2024-04-25 23:05:51.000 116 21287.11 622.89 43219.33 48182.07 2024-04-25 23:05:52.000 116 21287.08 622.84 43219.26 48182.12 2024-04-25 23:05:53.000 116 21287.17 622.87 43219.28 48182.05 2024-04-25 23:05:54.000 116 21287.17 622.91 43219.34 48182.09 2024-04-25 23:05:55.000 116 21287.16 622.90 43219.35 48182.07 2024-04-25 23:05:56.000 116 21287.15 622.92 43219.33 48182.08 2024-04-25 23:05:57.000 116 21287.18 622.94 43219.30 48182.03 2024-04-25 23:05:58.000 116 21287.17 622.92 43219.29 48182.07 2024-04-25 23:05:59.000 116 21287.17 622.93 43219.33 48182.07 2024-04-25 23:06:00.000 116 21287.09 622.92 43219.28 48182.07 2024-04-25 23:06:01.000 116 21287.08 622.90 43219.27 48182.04 2024-04-25 23:06:02.000 116 21287.14 622.97 43219.25 48182.05 2024-04-25 23:06:03.000 116 21287.19 622.96 43219.19 48182.04 2024-04-25 23:06:04.000 116 21287.12 622.96 43219.23 48181.99 2024-04-25 23:06:05.000 116 21287.10 622.92 43219.20 48182.03 2024-04-25 23:06:06.000 116 21287.13 622.94 43219.23 48182.04 2024-04-25 23:06:07.000 116 21287.13 622.95 43219.26 48182.06 2024-04-25 23:06:08.000 116 21287.08 622.98 43219.26 48182.04 2024-04-25 23:06:09.000 116 21287.04 622.99 43219.26 48181.98 2024-04-25 23:06:10.000 116 21287.03 622.97 43219.29 48181.99 2024-04-25 23:06:11.000 116 21286.99 623.01 43219.31 48182.01 2024-04-25 23:06:12.000 116 21286.99 622.98 43219.28 48182.02 2024-04-25 23:06:13.000 116 21287.04 623.00 43219.27 48182.02 2024-04-25 23:06:14.000 116 21287.02 622.99 43219.28 48182.01 2024-04-25 23:06:15.000 116 21286.98 622.96 43219.26 48181.97 2024-04-25 23:06:16.000 116 21287.01 622.99 43219.36 48182.03 2024-04-25 23:06:17.000 116 21287.01 622.96 43219.36 48182.04 2024-04-25 23:06:18.000 116 21286.98 622.94 43219.32 48182.01 2024-04-25 23:06:19.000 116 21286.93 622.98 43219.33 48181.98 2024-04-25 23:06:20.000 116 21286.89 622.97 43219.31 48182.04 2024-04-25 23:06:21.000 116 21286.90 622.94 43219.31 48181.93 2024-04-25 23:06:22.000 116 21286.90 622.97 43219.26 48181.99 2024-04-25 23:06:23.000 116 21286.94 622.99 43219.28 48181.97 2024-04-25 23:06:24.000 116 21286.93 622.98 43219.25 48181.97 2024-04-25 23:06:25.000 116 21286.90 622.98 43219.26 48181.97 2024-04-25 23:06:26.000 116 21286.89 622.95 43219.28 48181.93 2024-04-25 23:06:27.000 116 21286.89 622.93 43219.34 48182.00 2024-04-25 23:06:28.000 116 21286.88 622.97 43219.36 48182.01 2024-04-25 23:06:29.000 116 21286.87 622.97 43219.31 48181.94 2024-04-25 23:06:30.000 116 21286.88 622.98 43219.34 48182.00 2024-04-25 23:06:31.000 116 21286.91 622.97 43219.31 48181.94 2024-04-25 23:06:32.000 116 21286.89 622.99 43219.28 48181.94 2024-04-25 23:06:33.000 116 21286.87 622.98 43219.30 48181.93 2024-04-25 23:06:34.000 116 21286.92 622.96 43219.32 48181.98 2024-04-25 23:06:35.000 116 21286.89 622.99 43219.36 48181.99 2024-04-25 23:06:36.000 116 21286.91 622.99 43219.34 48181.92 2024-04-25 23:06:37.000 116 21286.93 622.99 43219.30 48181.91 2024-04-25 23:06:38.000 116 21286.94 623.01 43219.28 48181.90 2024-04-25 23:06:39.000 116 21286.94 623.02 43219.31 48181.89 2024-04-25 23:06:40.000 116 21286.88 623.00 43219.26 48182.04 2024-04-25 23:06:41.000 116 21286.90 623.04 43219.30 48181.94 2024-04-25 23:06:42.000 116 21286.88 623.02 43219.25 48181.94 2024-04-25 23:06:43.000 116 21286.88 623.02 43219.29 48181.91 2024-04-25 23:06:44.000 116 21286.90 623.03 43219.27 48181.99 2024-04-25 23:06:45.000 116 21286.89 623.02 43219.26 48182.01 2024-04-25 23:06:46.000 116 21286.88 623.06 43219.25 48181.95 2024-04-25 23:06:47.000 116 21286.88 623.05 43219.24 48181.91 2024-04-25 23:06:48.000 116 21286.94 623.04 43219.26 48181.93 2024-04-25 23:06:49.000 116 21286.93 623.05 43219.28 48181.98 2024-04-25 23:06:50.000 116 21286.95 623.08 43219.30 48181.91 2024-04-25 23:06:51.000 116 21286.99 623.03 43219.29 48181.97 2024-04-25 23:06:52.000 116 21286.93 623.02 43219.32 48181.96 2024-04-25 23:06:53.000 116 21286.96 623.06 43219.38 48181.97 2024-04-25 23:06:54.000 116 21286.97 623.06 43219.34 48181.98 2024-04-25 23:06:55.000 116 21287.00 623.08 43219.35 48181.96 2024-04-25 23:06:56.000 116 21286.99 623.05 43219.34 48182.03 2024-04-25 23:06:57.000 116 21287.01 623.04 43219.41 48182.02 2024-04-25 23:06:58.000 116 21287.05 623.02 43219.38 48182.03 2024-04-25 23:06:59.000 116 21287.06 622.99 43219.43 48182.05 2024-04-25 23:07:00.000 116 21287.13 622.97 43219.43 48182.05 2024-04-25 23:07:01.000 116 21287.14 622.99 43219.45 48182.14 2024-04-25 23:07:02.000 116 21287.21 623.03 43219.45 48182.03 2024-04-25 23:07:03.000 116 21287.21 623.03 43219.41 48182.09 2024-04-25 23:07:04.000 116 21287.16 623.05 43219.43 48182.07 2024-04-25 23:07:05.000 116 21287.09 623.01 43219.46 48182.07 2024-04-25 23:07:06.000 116 21287.09 623.02 43219.45 48182.12 2024-04-25 23:07:07.000 116 21287.11 623.07 43219.46 48182.11 2024-04-25 23:07:08.000 116 21287.12 623.07 43219.49 48182.13 2024-04-25 23:07:09.000 116 21287.10 623.04 43219.48 48182.07 2024-04-25 23:07:10.000 116 21287.04 623.09 43219.45 48182.09 2024-04-25 23:07:11.000 116 21287.07 623.11 43219.47 48182.17 2024-04-25 23:07:12.000 116 21287.10 623.08 43219.50 48182.16 2024-04-25 23:07:13.000 116 21287.11 623.08 43219.50 48182.13 2024-04-25 23:07:14.000 116 21287.14 623.10 43219.55 48182.21 2024-04-25 23:07:15.000 116 21287.13 623.11 43219.56 48182.14 2024-04-25 23:07:16.000 116 21287.14 623.08 43219.54 48182.14 2024-04-25 23:07:17.000 116 21287.17 623.07 43219.53 48182.15 2024-04-25 23:07:18.000 116 21287.18 623.09 43219.50 48182.20 2024-04-25 23:07:19.000 116 21287.17 623.06 43219.56 48182.17 2024-04-25 23:07:20.000 116 21287.14 623.07 43219.53 48182.21 2024-04-25 23:07:21.000 116 21287.16 623.03 43219.52 48182.19 2024-04-25 23:07:22.000 116 21287.20 623.07 43219.49 48182.18 2024-04-25 23:07:23.000 116 21287.19 623.10 43219.52 48182.16 2024-04-25 23:07:24.000 116 21287.15 623.09 43219.50 48182.23 2024-04-25 23:07:25.000 116 21287.18 623.07 43219.47 48182.24 2024-04-25 23:07:26.000 116 21287.21 623.02 43219.50 48182.17 2024-04-25 23:07:27.000 116 21287.25 622.98 43219.53 48182.21 2024-04-25 23:07:28.000 116 21287.21 622.98 43219.53 48182.15 2024-04-25 23:07:29.000 116 21287.13 623.00 43219.54 48182.28 2024-04-25 23:07:30.000 116 21287.15 622.98 43219.53 48182.22 2024-04-25 23:07:31.000 116 21287.23 622.96 43219.50 48182.23 2024-04-25 23:07:32.000 116 21287.28 622.98 43219.47 48182.29 2024-04-25 23:07:33.000 116 21287.27 622.95 43219.41 48182.25 2024-04-25 23:07:34.000 116 21287.28 622.96 43219.44 48182.29 2024-04-25 23:07:35.000 116 21287.31 622.94 43219.46 48182.34 2024-04-25 23:07:36.000 116 21287.33 622.93 43219.47 48182.25 2024-04-25 23:07:37.000 116 21287.31 622.91 43219.48 48182.26 2024-04-25 23:07:38.000 116 21287.30 622.92 43219.50 48182.35 2024-04-25 23:07:39.000 116 21287.33 622.93 43219.45 48182.34 2024-04-25 23:07:40.000 116 21287.31 622.93 43219.47 48182.31 2024-04-25 23:07:41.000 116 21287.37 622.94 43219.47 48182.32 2024-04-25 23:07:42.000 116 21287.40 622.94 43219.50 48182.38 2024-04-25 23:07:43.000 116 21287.41 622.88 43219.50 48182.36 2024-04-25 23:07:44.000 116 21287.40 622.89 43219.57 48182.41 2024-04-25 23:07:45.000 116 21287.41 622.90 43219.62 48182.43 2024-04-25 23:07:46.000 116 21287.42 622.90 43219.56 48182.44 2024-04-25 23:07:47.000 116 21287.44 622.89 43219.54 48182.40 2024-04-25 23:07:48.000 116 21287.45 622.89 43219.58 48182.43 2024-04-25 23:07:49.000 116 21287.44 622.87 43219.64 48182.43 2024-04-25 23:07:50.000 116 21287.43 622.86 43219.63 48182.43 2024-04-25 23:07:51.000 116 21287.40 622.85 43219.60 48182.53 2024-04-25 23:07:52.000 116 21287.43 622.84 43219.64 48182.43 2024-04-25 23:07:53.000 116 21287.44 622.84 43219.64 48182.52 2024-04-25 23:07:54.000 116 21287.47 622.85 43219.59 48182.49 2024-04-25 23:07:55.000 116 21287.49 622.83 43219.65 48182.45 2024-04-25 23:07:56.000 116 21287.48 622.80 43219.60 48182.43 2024-04-25 23:07:57.000 116 21287.52 622.82 43219.63 48182.48 2024-04-25 23:07:58.000 116 21287.54 622.84 43219.64 48182.49 2024-04-25 23:07:59.000 116 21287.54 622.80 43219.62 48182.47 2024-04-25 23:08:00.000 116 21287.53 622.82 43219.67 48182.50 2024-04-25 23:08:01.000 116 21287.50 622.80 43219.66 48182.46 2024-04-25 23:08:02.000 116 21287.50 622.81 43219.67 48182.48 2024-04-25 23:08:03.000 116 21287.52 622.79 43219.68 48182.57 2024-04-25 23:08:04.000 116 21287.55 622.78 43219.66 48182.49 2024-04-25 23:08:05.000 116 21287.55 622.79 43219.72 48182.60 2024-04-25 23:08:06.000 116 21287.50 622.81 43219.77 48182.48 2024-04-25 23:08:07.000 116 21287.54 622.82 43219.80 48182.51 2024-04-25 23:08:08.000 116 21287.61 622.80 43219.79 48182.53 2024-04-25 23:08:09.000 116 21287.61 622.87 43219.77 48182.48 2024-04-25 23:08:10.000 116 21287.64 622.88 43219.80 48182.49 2024-04-25 23:08:11.000 116 21287.67 622.80 43219.75 48182.55 2024-04-25 23:08:12.000 116 21287.63 622.82 43219.70 48182.51 2024-04-25 23:08:13.000 116 21287.57 622.87 43219.67 48182.52 2024-04-25 23:08:14.000 116 21287.64 622.82 43219.66 48182.45 2024-04-25 23:08:15.000 116 21287.56 622.83 43219.64 48182.48 2024-04-25 23:08:16.000 116 21287.59 622.81 43219.64 48182.51 2024-04-25 23:08:17.000 116 21287.58 622.79 43219.71 48182.47 2024-04-25 23:08:18.000 116 21287.59 622.74 43219.64 48182.44 2024-04-25 23:08:19.000 116 21287.60 622.73 43219.68 48182.50 2024-04-25 23:08:20.000 116 21287.60 622.76 43219.75 48182.44 2024-04-25 23:08:21.000 116 21287.58 622.77 43219.76 48182.51 2024-04-25 23:08:22.000 116 21287.62 622.75 43219.69 48182.49 2024-04-25 23:08:23.000 116 21287.66 622.73 43219.74 48182.48 2024-04-25 23:08:24.000 116 21287.64 622.72 43219.70 48182.49 2024-04-25 23:08:25.000 116 21287.61 622.69 43219.68 48182.47 2024-04-25 23:08:26.000 116 21287.66 622.73 43219.66 48182.47 2024-04-25 23:08:27.000 116 21287.65 622.71 43219.64 48182.47 2024-04-25 23:08:28.000 116 21287.62 622.71 43219.63 48182.45 2024-04-25 23:08:29.000 116 21287.58 622.74 43219.67 48182.55 2024-04-25 23:08:30.000 116 21287.55 622.73 43219.69 48182.50 2024-04-25 23:08:31.000 116 21287.54 622.72 43219.67 48182.48 2024-04-25 23:08:32.000 116 21287.57 622.70 43219.70 48182.50 2024-04-25 23:08:33.000 116 21287.57 622.68 43219.70 48182.50 2024-04-25 23:08:34.000 116 21287.56 622.65 43219.66 48182.49 2024-04-25 23:08:35.000 116 21287.52 622.67 43219.61 48182.49 2024-04-25 23:08:36.000 116 21287.51 622.66 43219.59 48182.52 2024-04-25 23:08:37.000 116 21287.53 622.63 43219.59 48182.45 2024-04-25 23:08:38.000 116 21287.57 622.64 43219.69 48182.49 2024-04-25 23:08:39.000 116 21287.63 622.64 43219.66 48182.47 2024-04-25 23:08:40.000 116 21287.63 622.63 43219.60 48182.55 2024-04-25 23:08:41.000 116 21287.62 622.63 43219.65 48182.51 2024-04-25 23:08:42.000 116 21287.61 622.64 43219.64 48182.44 2024-04-25 23:08:43.000 116 21287.61 622.62 43219.62 48182.54 2024-04-25 23:08:44.000 116 21287.58 622.62 43219.60 48182.49 2024-04-25 23:08:45.000 116 21287.57 622.63 43219.61 48182.45 2024-04-25 23:08:46.000 116 21287.58 622.61 43219.63 48182.40 2024-04-25 23:08:47.000 116 21287.59 622.56 43219.62 48182.34 2024-04-25 23:08:48.000 116 21287.59 622.57 43219.66 48182.46 2024-04-25 23:08:49.000 116 21287.58 622.56 43219.67 48182.52 2024-04-25 23:08:50.000 116 21287.57 622.58 43219.66 48182.48 2024-04-25 23:08:51.000 116 21287.58 622.65 43219.64 48182.45 2024-04-25 23:08:52.000 116 21287.56 622.68 43219.63 48182.45 2024-04-25 23:08:53.000 116 21287.52 622.67 43219.71 48182.44 2024-04-25 23:08:54.000 116 21287.51 622.61 43219.66 48182.44 2024-04-25 23:08:55.000 116 21287.49 622.58 43219.65 48182.49 2024-04-25 23:08:56.000 116 21287.50 622.60 43219.61 48182.42 2024-04-25 23:08:57.000 116 21287.51 622.62 43219.56 48182.43 2024-04-25 23:08:58.000 116 21287.49 622.62 43219.54 48182.41 2024-04-25 23:08:59.000 116 21287.49 622.63 43219.57 48182.47 2024-04-25 23:09:00.000 116 21287.52 622.59 43219.55 48182.45 2024-04-25 23:09:01.000 116 21287.56 622.56 43219.59 48182.47 2024-04-25 23:09:02.000 116 21287.58 622.55 43219.63 48182.48 2024-04-25 23:09:03.000 116 21287.59 622.55 43219.64 48182.54 2024-04-25 23:09:04.000 116 21287.57 622.54 43219.61 48182.51 2024-04-25 23:09:05.000 116 21287.54 622.54 43219.60 48182.54 2024-04-25 23:09:06.000 116 21287.52 622.57 43219.62 48182.57 2024-04-25 23:09:07.000 116 21287.54 622.59 43219.63 48182.53 2024-04-25 23:09:08.000 116 21287.59 622.57 43219.68 48182.51 2024-04-25 23:09:09.000 116 21287.60 622.60 43219.72 48182.56 2024-04-25 23:09:10.000 116 21287.61 622.62 43219.68 48182.62 2024-04-25 23:09:11.000 116 21287.66 622.60 43219.72 48182.61 2024-04-25 23:09:12.000 116 21287.65 622.58 43219.71 48182.56 2024-04-25 23:09:13.000 116 21287.62 622.56 43219.65 48182.50 2024-04-25 23:09:14.000 116 21287.61 622.53 43219.64 48182.59 2024-04-25 23:09:15.000 116 21287.53 622.55 43219.65 48182.53 2024-04-25 23:09:16.000 116 21287.53 622.58 43219.64 48182.56 2024-04-25 23:09:17.000 116 21287.51 622.61 43219.65 48182.56 2024-04-25 23:09:18.000 116 21287.49 622.62 43219.69 48182.51 2024-04-25 23:09:19.000 116 21287.50 622.61 43219.63 48182.57 2024-04-25 23:09:20.000 116 21287.54 622.59 43219.56 48182.51 2024-04-25 23:09:21.000 116 21287.52 622.60 43219.62 48182.52 2024-04-25 23:09:22.000 116 21287.53 622.59 43219.56 48182.56 2024-04-25 23:09:23.000 116 21287.49 622.59 43219.58 48182.47 2024-04-25 23:09:24.000 116 21287.44 622.62 43219.61 48182.54 2024-04-25 23:09:25.000 116 21287.46 622.67 43219.62 48182.52 2024-04-25 23:09:26.000 116 21287.50 622.67 43219.63 48182.55 2024-04-25 23:09:27.000 116 21287.52 622.66 43219.62 48182.50 2024-04-25 23:09:28.000 116 21287.55 622.66 43219.64 48182.43 2024-04-25 23:09:29.000 116 21287.51 622.64 43219.59 48182.59 2024-04-25 23:09:30.000 116 21287.46 622.59 43219.62 48182.57 2024-04-25 23:09:31.000 116 21287.39 622.62 43219.59 48182.54 2024-04-25 23:09:32.000 116 21287.39 622.60 43219.57 48182.44 2024-04-25 23:09:33.000 116 21287.43 622.60 43219.59 48182.54 2024-04-25 23:09:34.000 116 21287.46 622.56 43219.63 48182.55 2024-04-25 23:09:35.000 116 21287.45 622.52 43219.64 48182.50 2024-04-25 23:09:36.000 116 21287.45 622.54 43219.65 48182.56 2024-04-25 23:09:37.000 116 21287.49 622.55 43219.67 48182.51 2024-04-25 23:09:38.000 116 21287.49 622.55 43219.71 48182.48 2024-04-25 23:09:39.000 116 21287.40 622.58 43219.68 48182.52 2024-04-25 23:09:40.000 116 21287.36 622.57 43219.68 48182.53 2024-04-25 23:09:41.000 116 21287.38 622.58 43219.68 48182.49 2024-04-25 23:09:42.000 116 21287.36 622.59 43219.68 48182.55 2024-04-25 23:09:43.000 116 21287.38 622.59 43219.70 48182.48 2024-04-25 23:09:44.000 116 21287.40 622.56 43219.72 48182.47 2024-04-25 23:09:45.000 116 21287.39 622.53 43219.74 48182.47 2024-04-25 23:09:46.000 116 21287.34 622.53 43219.70 48182.54 2024-04-25 23:09:47.000 116 21287.31 622.53 43219.72 48182.55 2024-04-25 23:09:48.000 116 21287.36 622.48 43219.72 48182.58 2024-04-25 23:09:49.000 116 21287.36 622.44 43219.76 48182.53 2024-04-25 23:09:50.000 116 21287.33 622.44 43219.79 48182.49 2024-04-25 23:09:51.000 116 21287.36 622.45 43219.84 48182.59 2024-04-25 23:09:52.000 116 21287.42 622.47 43219.82 48182.64 2024-04-25 23:09:53.000 116 21287.46 622.47 43219.77 48182.64 2024-04-25 23:09:54.000 116 21287.48 622.48 43219.79 48182.54 2024-04-25 23:09:55.000 116 21287.42 622.49 43219.72 48182.59 2024-04-25 23:09:56.000 116 21287.43 622.51 43219.76 48182.45 2024-04-25 23:09:57.000 116 21287.39 622.45 43219.82 48182.48 2024-04-25 23:09:58.000 116 21287.36 622.48 43219.75 48182.45 2024-04-25 23:09:59.000 116 21287.36 622.49 43219.81 48182.46 2024-04-25 23:10:00.000 116 21287.30 622.49 43219.84 48182.47 2024-04-25 23:10:01.000 116 21287.28 622.50 43219.84 48182.42 2024-04-25 23:10:02.000 116 21287.25 622.52 43219.86 48182.50 2024-04-25 23:10:03.000 116 21287.23 622.50 43219.76 48182.48 2024-04-25 23:10:04.000 116 21287.27 622.46 43219.78 48182.53 2024-04-25 23:10:05.000 116 21287.27 622.48 43219.77 48182.48 2024-04-25 23:10:06.000 116 21287.22 622.48 43219.77 48182.45 2024-04-25 23:10:07.000 116 21287.20 622.51 43219.77 48182.43 2024-04-25 23:10:08.000 116 21287.18 622.54 43219.73 48182.45 2024-04-25 23:10:09.000 116 21287.14 622.54 43219.75 48182.45 2024-04-25 23:10:10.000 116 21287.15 622.55 43219.77 48182.51 2024-04-25 23:10:11.000 116 21287.16 622.55 43219.77 48182.47 2024-04-25 23:10:12.000 116 21287.19 622.55 43219.81 48182.41 2024-04-25 23:10:13.000 116 21287.21 622.57 43219.79 48182.48 2024-04-25 23:10:14.000 116 21287.21 622.55 43219.71 48182.49 2024-04-25 23:10:15.000 116 21287.22 622.52 43219.68 48182.46 2024-04-25 23:10:16.000 116 21287.28 622.55 43219.76 48182.48 2024-04-25 23:10:17.000 116 21287.30 622.58 43219.80 48182.47 2024-04-25 23:10:18.000 116 21287.30 622.58 43219.76 48182.44 2024-04-25 23:10:19.000 116 21287.27 622.57 43219.69 48182.42 2024-04-25 23:10:20.000 116 21287.22 622.58 43219.69 48182.43 2024-04-25 23:10:21.000 116 21287.24 622.60 43219.70 48182.43 2024-04-25 23:10:22.000 116 21287.25 622.58 43219.74 48182.43 2024-04-25 23:10:23.000 116 21287.29 622.60 43219.78 48182.44 2024-04-25 23:10:24.000 116 21287.33 622.55 43219.70 48182.49 2024-04-25 23:10:25.000 116 21287.33 622.53 43219.71 48182.44 2024-04-25 23:10:26.000 116 21287.37 622.53 43219.76 48182.39 2024-04-25 23:10:27.000 116 21287.33 622.52 43219.76 48182.48 2024-04-25 23:10:28.000 116 21287.31 622.52 43219.75 48182.52 2024-04-25 23:10:29.000 116 21287.32 622.50 43219.80 48182.48 2024-04-25 23:10:30.000 116 21287.31 622.52 43219.83 48182.50 2024-04-25 23:10:31.000 116 21287.31 622.55 43219.80 48182.54 2024-04-25 23:10:32.000 116 21287.38 622.54 43219.86 48182.49 2024-04-25 23:10:33.000 116 21287.39 622.52 43219.85 48182.53 2024-04-25 23:10:34.000 116 21287.39 622.53 43219.85 48182.47 2024-04-25 23:10:35.000 116 21287.37 622.54 43219.90 48182.56 2024-04-25 23:10:36.000 116 21287.41 622.54 43219.87 48182.53 2024-04-25 23:10:37.000 116 21287.32 622.52 43219.90 48182.48 2024-04-25 23:10:38.000 116 21287.31 622.53 43219.91 48182.55 2024-04-25 23:10:39.000 116 21287.34 622.53 43219.86 48182.52 2024-04-25 23:10:40.000 116 21287.33 622.48 43219.83 48182.58 2024-04-25 23:10:41.000 116 21287.33 622.49 43219.87 48182.51 2024-04-25 23:10:42.000 116 21287.35 622.49 43219.80 48182.51 2024-04-25 23:10:43.000 116 21287.37 622.51 43219.82 48182.55 2024-04-25 23:10:44.000 116 21287.35 622.47 43219.81 48182.51 2024-04-25 23:10:45.000 116 21287.34 622.43 43219.86 48182.53 2024-04-25 23:10:46.000 116 21287.36 622.39 43219.87 48182.58 2024-04-25 23:10:47.000 116 21287.40 622.42 43219.84 48182.51 2024-04-25 23:10:48.000 116 21287.39 622.42 43219.85 48182.54 2024-04-25 23:10:49.000 116 21287.41 622.43 43219.84 48182.54 2024-04-25 23:10:50.000 116 21287.41 622.44 43219.79 48182.51 2024-04-25 23:10:51.000 116 21287.39 622.41 43219.82 48182.63 2024-04-25 23:10:52.000 116 21287.38 622.41 43219.82 48182.57 2024-04-25 23:10:53.000 116 21287.40 622.40 43219.77 48182.57 2024-04-25 23:10:54.000 116 21287.38 622.41 43219.79 48182.55 2024-04-25 23:10:55.000 116 21287.36 622.42 43219.78 48182.56 2024-04-25 23:10:56.000 116 21287.38 622.43 43219.79 48182.55 2024-04-25 23:10:57.000 116 21287.41 622.46 43219.82 48182.59 2024-04-25 23:10:58.000 116 21287.43 622.43 43219.84 48182.53 2024-04-25 23:10:59.000 116 21287.37 622.42 43219.80 48182.55 2024-04-25 23:11:00.000 116 21287.33 622.47 43219.78 48182.57 2024-04-25 23:11:01.000 116 21287.34 622.49 43219.81 48182.53 2024-04-25 23:11:02.000 116 21287.36 622.48 43219.81 48182.50 2024-04-25 23:11:03.000 116 21287.35 622.45 43219.81 48182.56 2024-04-25 23:11:04.000 116 21287.37 622.42 43219.79 48182.52 2024-04-25 23:11:05.000 116 21287.37 622.41 43219.77 48182.44 2024-04-25 23:11:06.000 116 21287.39 622.43 43219.80 48182.56 2024-04-25 23:11:07.000 116 21287.39 622.41 43219.85 48182.55 2024-04-25 23:11:08.000 116 21287.38 622.44 43219.94 48182.51 2024-04-25 23:11:09.000 116 21287.35 622.42 43219.95 48182.56 2024-04-25 23:11:10.000 116 21287.34 622.42 43219.87 48182.51 2024-04-25 23:11:11.000 116 21287.34 622.41 43219.82 48182.42 2024-04-25 23:11:12.000 116 21287.38 622.42 43219.83 48182.55 2024-04-25 23:11:13.000 116 21287.34 622.38 43219.89 48182.50 2024-04-25 23:11:14.000 116 21287.32 622.39 43219.91 48182.50 2024-04-25 23:11:15.000 116 21287.30 622.40 43219.87 48182.52 2024-04-25 23:11:16.000 116 21287.25 622.39 43219.82 48182.48 2024-04-25 23:11:17.000 116 21287.27 622.39 43219.83 48182.45 2024-04-25 23:11:18.000 116 21287.30 622.39 43219.87 48182.49 2024-04-25 23:11:19.000 116 21287.24 622.34 43219.84 48182.54 2024-04-25 23:11:20.000 116 21287.27 622.36 43219.81 48182.44 2024-04-25 23:11:21.000 116 21287.26 622.34 43219.81 48182.52 2024-04-25 23:11:22.000 116 21287.28 622.33 43219.83 48182.52 2024-04-25 23:11:23.000 116 21287.24 622.36 43219.80 48182.46 2024-04-25 23:11:24.000 116 21287.20 622.39 43219.72 48182.48 2024-04-25 23:11:25.000 116 21287.22 622.36 43219.72 48182.46 2024-04-25 23:11:26.000 116 21287.24 622.33 43219.71 48182.51 2024-04-25 23:11:27.000 116 21287.27 622.33 43219.72 48182.46 2024-04-25 23:11:28.000 116 21287.21 622.34 43219.75 48182.44 2024-04-25 23:11:29.000 116 21287.16 622.34 43219.77 48182.43 2024-04-25 23:11:30.000 116 21287.20 622.30 43219.77 48182.52 2024-04-25 23:11:31.000 116 21287.19 622.34 43219.70 48182.41 2024-04-25 23:11:32.000 116 21287.16 622.35 43219.69 48182.42 2024-04-25 23:11:33.000 116 21287.14 622.37 43219.72 48182.44 2024-04-25 23:11:34.000 116 21287.14 622.34 43219.78 48182.51 2024-04-25 23:11:35.000 116 21287.11 622.31 43219.76 48182.41 2024-04-25 23:11:36.000 116 21287.10 622.31 43219.80 48182.39 2024-04-25 23:11:37.000 116 21287.12 622.33 43219.76 48182.42 2024-04-25 23:11:38.000 116 21287.14 622.35 43219.78 48182.41 2024-04-25 23:11:39.000 116 21287.20 622.37 43219.78 48182.41 2024-04-25 23:11:40.000 116 21287.18 622.34 43219.82 48182.47 2024-04-25 23:11:41.000 116 21287.13 622.28 43219.80 48182.39 2024-04-25 23:11:42.000 116 21287.11 622.24 43219.77 48182.44 2024-04-25 23:11:43.000 116 21287.10 622.24 43219.80 48182.44 2024-04-25 23:11:44.000 116 21287.14 622.24 43219.78 48182.45 2024-04-25 23:11:45.000 116 21287.07 622.25 43219.74 48182.42 2024-04-25 23:11:46.000 116 21287.05 622.27 43219.75 48182.46 2024-04-25 23:11:47.000 116 21287.03 622.27 43219.74 48182.41 2024-04-25 23:11:48.000 116 21287.04 622.30 43219.65 48182.33 2024-04-25 23:11:49.000 116 21287.03 622.32 43219.68 48182.38 2024-04-25 23:11:50.000 116 21286.98 622.34 43219.68 48182.34 2024-04-25 23:11:51.000 116 21287.01 622.37 43219.74 48182.37 2024-04-25 23:11:52.000 116 21287.02 622.37 43219.79 48182.39 2024-04-25 23:11:53.000 116 21287.00 622.35 43219.77 48182.33 2024-04-25 23:11:54.000 116 21287.06 622.34 43219.78 48182.36 2024-04-25 23:11:55.000 116 21287.05 622.33 43219.73 48182.36 2024-04-25 23:11:56.000 116 21287.05 622.30 43219.70 48182.40 2024-04-25 23:11:57.000 116 21287.09 622.32 43219.73 48182.37 2024-04-25 23:11:58.000 116 21287.10 622.34 43219.74 48182.39 2024-04-25 23:11:59.000 116 21287.07 622.35 43219.73 48182.35 2024-04-25 23:12:00.000 116 21287.07 622.35 43219.73 48182.34 2024-04-25 23:12:01.000 116 21287.04 622.31 43219.77 48182.33 2024-04-25 23:12:02.000 116 21287.07 622.24 43219.81 48182.35 2024-04-25 23:12:03.000 116 21287.04 622.25 43219.82 48182.37 2024-04-25 23:12:04.000 116 21287.02 622.28 43219.84 48182.33 2024-04-25 23:12:05.000 116 21287.04 622.28 43219.80 48182.35 2024-04-25 23:12:06.000 116 21287.05 622.28 43219.79 48182.35 2024-04-25 23:12:07.000 116 21287.02 622.26 43219.78 48182.37 2024-04-25 23:12:08.000 116 21287.03 622.24 43219.74 48182.32 2024-04-25 23:12:09.000 116 21287.09 622.28 43219.75 48182.31 2024-04-25 23:12:10.000 116 21287.08 622.28 43219.73 48182.37 2024-04-25 23:12:11.000 116 21287.07 622.32 43219.75 48182.39 2024-04-25 23:12:12.000 116 21287.03 622.28 43219.80 48182.36 2024-04-25 23:12:13.000 116 21287.04 622.29 43219.83 48182.36 2024-04-25 23:12:14.000 116 21287.00 622.30 43219.82 48182.31 2024-04-25 23:12:15.000 116 21287.00 622.33 43219.81 48182.35 2024-04-25 23:12:16.000 116 21286.99 622.33 43219.79 48182.35 2024-04-25 23:12:17.000 116 21286.98 622.31 43219.83 48182.39 2024-04-25 23:12:18.000 116 21286.98 622.30 43219.80 48182.37 2024-04-25 23:12:19.000 116 21287.00 622.32 43219.78 48182.31 2024-04-25 23:12:20.000 116 21286.94 622.33 43219.76 48182.36 2024-04-25 23:12:21.000 116 21286.94 622.30 43219.74 48182.28 2024-04-25 23:12:22.000 116 21286.95 622.35 43219.75 48182.34 2024-04-25 23:12:23.000 116 21286.95 622.35 43219.75 48182.38 2024-04-25 23:12:24.000 116 21286.95 622.31 43219.77 48182.28 2024-04-25 23:12:25.000 116 21286.92 622.31 43219.78 48182.32 2024-04-25 23:12:26.000 116 21286.88 622.33 43219.77 48182.37 2024-04-25 23:12:27.000 116 21286.85 622.27 43219.79 48182.32 2024-04-25 23:12:28.000 116 21286.87 622.30 43219.78 48182.34 2024-04-25 23:12:29.000 116 21286.92 622.29 43219.82 48182.41 2024-04-25 23:12:30.000 116 21286.97 622.33 43219.79 48182.31 2024-04-25 23:12:31.000 116 21286.93 622.35 43219.73 48182.33 2024-04-25 23:12:32.000 116 21286.92 622.35 43219.74 48182.32 2024-04-25 23:12:33.000 116 21286.96 622.32 43219.73 48182.34 2024-04-25 23:12:34.000 116 21286.97 622.35 43219.74 48182.33 2024-04-25 23:12:35.000 116 21286.96 622.33 43219.75 48182.35 2024-04-25 23:12:36.000 116 21286.94 622.32 43219.73 48182.35 2024-04-25 23:12:37.000 116 21286.99 622.32 43219.74 48182.38 2024-04-25 23:12:38.000 116 21287.01 622.33 43219.75 48182.37 2024-04-25 23:12:39.000 116 21286.97 622.30 43219.76 48182.32 2024-04-25 23:12:40.000 116 21286.94 622.33 43219.70 48182.38 2024-04-25 23:12:41.000 116 21286.93 622.29 43219.72 48182.35 2024-04-25 23:12:42.000 116 21286.98 622.28 43219.79 48182.33 2024-04-25 23:12:43.000 116 21287.00 622.28 43219.80 48182.32 2024-04-25 23:12:44.000 116 21286.98 622.27 43219.89 48182.34 2024-04-25 23:12:45.000 116 21286.93 622.28 43219.79 48182.39 2024-04-25 23:12:46.000 116 21286.93 622.24 43219.74 48182.38 2024-04-25 23:12:47.000 116 21286.97 622.26 43219.77 48182.35 2024-04-25 23:12:48.000 116 21287.00 622.26 43219.79 48182.37 2024-04-25 23:12:49.000 116 21287.00 622.22 43219.79 48182.32 2024-04-25 23:12:50.000 116 21287.01 622.23 43219.80 48182.30 2024-04-25 23:12:51.000 116 21287.00 622.29 43219.84 48182.32 2024-04-25 23:12:52.000 116 21286.94 622.24 43219.84 48182.28 2024-04-25 23:12:53.000 116 21286.94 622.25 43219.87 48182.39 2024-04-25 23:12:54.000 116 21286.98 622.27 43219.85 48182.32 2024-04-25 23:12:55.000 116 21287.01 622.26 43219.87 48182.35 2024-04-25 23:12:56.000 116 21287.03 622.18 43219.90 48182.39 2024-04-25 23:12:57.000 116 21287.04 622.18 43219.83 48182.39 2024-04-25 23:12:58.000 116 21287.02 622.21 43219.79 48182.37 2024-04-25 23:12:59.000 116 21286.99 622.23 43219.79 48182.45 2024-04-25 23:13:00.000 116 21287.00 622.23 43219.85 48182.45 2024-04-25 23:13:01.000 116 21286.99 622.22 43219.78 48182.43 2024-04-25 23:13:02.000 116 21287.00 622.24 43219.86 48182.43 2024-04-25 23:13:03.000 116 21287.04 622.23 43219.86 48182.39 2024-04-25 23:13:04.000 116 21287.02 622.25 43219.84 48182.46 2024-04-25 23:13:05.000 116 21286.99 622.24 43219.84 48182.45 2024-04-25 23:13:06.000 116 21287.00 622.21 43219.85 48182.41 2024-04-25 23:13:07.000 116 21287.02 622.22 43219.84 48182.40 2024-04-25 23:13:08.000 116 21287.02 622.21 43219.80 48182.36 2024-04-25 23:13:09.000 116 21287.02 622.20 43219.82 48182.44 2024-04-25 23:13:10.000 116 21287.04 622.16 43219.83 48182.44 2024-04-25 23:13:11.000 116 21287.07 622.17 43219.88 48182.49 2024-04-25 23:13:12.000 116 21287.05 622.22 43219.87 48182.38 2024-04-25 23:13:13.000 116 21287.05 622.19 43219.87 48182.43 2024-04-25 23:13:14.000 116 21287.10 622.16 43219.89 48182.53 2024-04-25 23:13:15.000 116 21287.07 622.15 43219.85 48182.43 2024-04-25 23:13:16.000 116 21287.06 622.16 43219.89 48182.42 2024-04-25 23:13:17.000 116 21287.09 622.18 43219.90 48182.47 2024-04-25 23:13:18.000 116 21287.08 622.18 43219.87 48182.49 2024-04-25 23:13:19.000 116 21287.11 622.19 43219.90 48182.43 2024-04-25 23:13:20.000 116 21287.09 622.18 43219.96 48182.41 2024-04-25 23:13:21.000 116 21287.11 622.16 43219.96 48182.44 2024-04-25 23:13:22.000 116 21287.18 622.16 43219.92 48182.43 2024-04-25 23:13:23.000 116 21287.22 622.12 43219.88 48182.51 2024-04-25 23:13:24.000 116 21287.20 622.05 43219.92 48182.53 2024-04-25 23:13:25.000 116 21287.21 622.04 43220.00 48182.51 2024-04-25 23:13:26.000 116 21287.21 622.05 43219.98 48182.49 2024-04-25 23:13:27.000 116 21287.26 622.07 43219.94 48182.54 2024-04-25 23:13:28.000 116 21287.26 622.09 43219.95 48182.54 2024-04-25 23:13:29.000 116 21287.20 622.09 43219.94 48182.55 2024-04-25 23:13:30.000 116 21287.19 622.10 43219.94 48182.53 2024-04-25 23:13:31.000 116 21287.22 622.10 43219.97 48182.57 2024-04-25 23:13:32.000 116 21287.28 622.12 43219.98 48182.55 2024-04-25 23:13:33.000 116 21287.29 622.06 43219.95 48182.54 2024-04-25 23:13:34.000 116 21287.27 622.08 43220.01 48182.57 2024-04-25 23:13:35.000 116 21287.27 622.12 43220.00 48182.55 2024-04-25 23:13:36.000 116 21287.21 622.11 43219.95 48182.56 2024-04-25 23:13:37.000 116 21287.21 622.15 43219.96 48182.57 2024-04-25 23:13:38.000 116 21287.20 622.15 43219.94 48182.51 2024-04-25 23:13:39.000 116 21287.15 622.12 43219.98 48182.54 2024-04-25 23:13:40.000 116 21287.16 622.04 43219.94 48182.59 2024-04-25 23:13:41.000 116 21287.17 622.08 43219.86 48182.53 2024-04-25 23:13:42.000 116 21287.13 622.13 43219.93 48182.54 2024-04-25 23:13:43.000 116 21287.08 622.10 43219.95 48182.50 2024-04-25 23:13:44.000 116 21287.04 622.07 43219.92 48182.50 2024-04-25 23:13:45.000 116 21287.06 622.10 43219.93 48182.59 2024-04-25 23:13:46.000 116 21287.05 622.16 43219.93 48182.54 2024-04-25 23:13:47.000 116 21287.01 622.16 43219.93 48182.55 2024-04-25 23:13:48.000 116 21286.98 622.13 43219.96 48182.58 2024-04-25 23:13:49.000 116 21286.97 622.12 43219.96 48182.47 2024-04-25 23:13:50.000 116 21286.92 622.15 43219.96 48182.45 2024-04-25 23:13:51.000 116 21286.92 622.18 43219.97 48182.42 2024-04-25 23:13:52.000 116 21286.94 622.20 43219.93 48182.35 2024-04-25 23:13:53.000 116 21286.95 622.22 43219.91 48182.35 2024-04-25 23:13:54.000 116 21286.95 622.21 43219.94 48182.35 2024-04-25 23:13:55.000 116 21286.95 622.22 43219.96 48182.40 2024-04-25 23:13:56.000 116 21286.92 622.16 43219.93 48182.39 2024-04-25 23:13:57.000 116 21286.94 622.16 43219.94 48182.38 2024-04-25 23:13:58.000 116 21286.96 622.15 43219.91 48182.35 2024-04-25 23:13:59.000 116 21286.93 622.08 43219.85 48182.30 2024-04-25 23:14:00.000 116 21286.90 622.06 43219.90 48182.37 2024-04-25 23:14:01.000 116 21286.86 622.11 43219.84 48182.36 2024-04-25 23:14:02.000 116 21286.91 622.10 43219.87 48182.35 2024-04-25 23:14:03.000 116 21286.91 622.08 43219.87 48182.40 2024-04-25 23:14:04.000 116 21286.90 622.07 43219.87 48182.31 2024-04-25 23:14:05.000 116 21286.90 622.09 43219.85 48182.36 2024-04-25 23:14:06.000 116 21286.93 622.16 43219.85 48182.27 2024-04-25 23:14:07.000 116 21286.91 622.14 43219.89 48182.41 2024-04-25 23:14:08.000 116 21286.87 622.11 43219.86 48182.39 2024-04-25 23:14:09.000 116 21286.87 622.08 43219.86 48182.33 2024-04-25 23:14:10.000 116 21286.93 622.11 43219.79 48182.38 2024-04-25 23:14:11.000 116 21286.97 622.08 43219.82 48182.29 2024-04-25 23:14:12.000 116 21286.99 622.09 43219.85 48182.37 2024-04-25 23:14:13.000 116 21286.99 622.08 43219.87 48182.34 2024-04-25 23:14:14.000 116 21286.99 621.99 43219.85 48182.33 2024-04-25 23:14:15.000 116 21286.96 622.00 43219.80 48182.35 2024-04-25 23:14:16.000 116 21287.00 622.04 43219.80 48182.32 2024-04-25 23:14:17.000 116 21286.97 622.06 43219.80 48182.38 2024-04-25 23:14:18.000 116 21286.94 622.04 43219.78 48182.36 2024-04-25 23:14:19.000 116 21286.96 622.05 43219.80 48182.29 2024-04-25 23:14:20.000 116 21286.92 622.08 43219.86 48182.44 2024-04-25 23:14:21.000 116 21286.89 622.09 43219.89 48182.35 2024-04-25 23:14:22.000 116 21286.89 622.06 43219.93 48182.33 2024-04-25 23:14:23.000 116 21286.90 622.02 43219.92 48182.36 2024-04-25 23:14:24.000 116 21286.89 622.05 43219.89 48182.36 2024-04-25 23:14:25.000 116 21286.90 622.07 43219.89 48182.28 2024-04-25 23:14:26.000 116 21286.89 622.07 43219.84 48182.28 2024-04-25 23:14:27.000 116 21286.88 622.12 43219.79 48182.29 2024-04-25 23:14:28.000 116 21286.87 622.10 43219.75 48182.26 2024-04-25 23:14:29.000 116 21286.87 622.18 43219.72 48182.20 2024-04-25 23:14:30.000 116 21286.85 622.15 43219.74 48182.27 2024-04-25 23:14:31.000 116 21286.83 622.09 43219.69 48182.13 2024-04-25 23:14:32.000 116 21286.81 622.11 43219.71 48182.16 2024-04-25 23:14:33.000 116 21286.78 622.09 43219.73 48182.16 2024-04-25 23:14:34.000 116 21286.76 622.09 43219.71 48182.20 2024-04-25 23:14:35.000 116 21286.77 622.09 43219.75 48182.14 2024-04-25 23:14:36.000 116 21286.79 622.03 43219.75 48182.22 2024-04-25 23:14:37.000 116 21286.80 622.07 43219.73 48182.12 2024-04-25 23:14:38.000 116 21286.77 622.10 43219.77 48182.19 2024-04-25 23:14:39.000 116 21286.76 622.11 43219.66 48182.11 2024-04-25 23:14:40.000 116 21286.77 622.06 43219.65 48182.21 2024-04-25 23:14:41.000 116 21286.74 622.01 43219.63 48182.14 2024-04-25 23:14:42.000 116 21286.77 622.04 43219.63 48182.12 2024-04-25 23:14:43.000 116 21286.80 622.04 43219.71 48182.17 2024-04-25 23:14:44.000 116 21286.78 622.06 43219.69 48182.19 2024-04-25 23:14:45.000 116 21286.81 622.08 43219.76 48182.15 2024-04-25 23:14:46.000 116 21286.78 622.07 43219.74 48182.07 2024-04-25 23:14:47.000 116 21286.78 622.02 43219.71 48182.15 2024-04-25 23:14:48.000 116 21286.80 622.01 43219.78 48182.22 2024-04-25 23:14:49.000 116 21286.83 622.04 43219.81 48182.15 2024-04-25 23:14:50.000 116 21286.86 622.00 43219.78 48182.11 2024-04-25 23:14:51.000 116 21286.82 621.98 43219.75 48182.16 2024-04-25 23:14:52.000 116 21286.78 621.97 43219.78 48182.20 2024-04-25 23:14:53.000 116 21286.82 621.99 43219.84 48182.24 2024-04-25 23:14:54.000 116 21286.84 622.03 43219.76 48182.29 2024-04-25 23:14:55.000 116 21286.83 622.04 43219.78 48182.11 2024-04-25 23:14:56.000 116 21286.82 622.02 43219.79 48182.33 2024-04-25 23:14:57.000 116 21286.81 622.03 43219.79 48182.24 2024-04-25 23:14:58.000 116 21286.82 622.05 43219.79 48182.29 2024-04-25 23:14:59.000 116 21286.81 622.07 43219.79 48182.19 2024-04-25 23:15:00.000 116 21286.78 622.05 43219.76 48182.31 2024-04-25 23:15:01.000 116 21286.76 622.03 43219.72 48182.30 2024-04-25 23:15:02.000 116 21286.79 622.02 43219.77 48182.19 2024-04-25 23:15:03.000 116 21286.81 621.98 43219.79 48182.34 2024-04-25 23:15:04.000 116 21286.83 621.98 43219.82 48182.21 2024-04-25 23:15:05.000 116 21286.78 622.00 43219.84 48182.36 2024-04-25 23:15:06.000 116 21286.77 621.96 43219.86 48182.23 2024-04-25 23:15:07.000 116 21286.77 621.99 43219.84 48182.37 2024-04-25 23:15:08.000 116 21286.79 622.02 43219.87 48182.24 2024-04-25 23:15:09.000 116 21286.81 622.03 43219.91 48182.33 2024-04-25 23:15:10.000 116 21286.81 621.97 43219.95 48182.38 2024-04-25 23:15:11.000 116 21286.83 621.98 43219.86 48182.28 2024-04-25 23:15:12.000 116 21286.81 621.99 43219.87 48182.34 2024-04-25 23:15:13.000 116 21286.83 622.04 43219.91 48182.31 2024-04-25 23:15:14.000 116 21286.86 622.06 43219.96 48182.29 2024-04-25 23:15:15.000 116 21286.86 622.06 43219.91 48182.27 2024-04-25 23:15:16.000 116 21286.81 622.06 43219.89 48182.31 2024-04-25 23:15:17.000 116 21286.83 622.07 43219.84 48182.29 2024-04-25 23:15:18.000 116 21286.82 622.02 43219.85 48182.35 2024-04-25 23:15:19.000 116 21286.81 622.06 43219.85 48182.28 2024-04-25 23:15:20.000 116 21286.84 622.05 43219.82 48182.34 2024-04-25 23:15:21.000 116 21286.87 622.04 43219.86 48182.34 2024-04-25 23:15:22.000 116 21286.90 622.07 43219.84 48182.29 2024-04-25 23:15:23.000 116 21286.89 622.05 43219.84 48182.29 2024-04-25 23:15:24.000 116 21286.88 622.04 43219.87 48182.28 2024-04-25 23:15:25.000 116 21286.92 622.06 43219.81 48182.36 2024-04-25 23:15:26.000 116 21286.95 622.07 43219.82 48182.30 2024-04-25 23:15:27.000 116 21286.92 622.08 43219.83 48182.29 2024-04-25 23:15:28.000 116 21286.93 622.09 43219.85 48182.30 2024-04-25 23:15:29.000 116 21286.94 622.08 43219.85 48182.34 2024-04-25 23:15:30.000 116 21286.96 622.06 43219.85 48182.34 2024-04-25 23:15:31.000 116 21286.96 622.05 43219.89 48182.28 2024-04-25 23:15:32.000 116 21286.97 622.04 43219.90 48182.40 2024-04-25 23:15:33.000 116 21287.00 622.01 43219.85 48182.33 2024-04-25 23:15:34.000 116 21287.01 622.02 43219.92 48182.39 2024-04-25 23:15:35.000 116 21286.96 622.04 43219.91 48182.32 2024-04-25 23:15:36.000 116 21286.95 622.07 43219.99 48182.32 2024-04-25 23:15:37.000 116 21286.94 622.09 43219.90 48182.30 2024-04-25 23:15:38.000 116 21286.93 622.07 43219.91 48182.38 2024-04-25 23:15:39.000 116 21286.94 622.04 43219.84 48182.37 2024-04-25 23:15:40.000 116 21286.90 622.04 43219.86 48182.27 2024-04-25 23:15:41.000 116 21286.93 622.04 43219.90 48182.34 2024-04-25 23:15:42.000 116 21286.93 622.05 43219.86 48182.32 2024-04-25 23:15:43.000 116 21286.90 622.04 43219.85 48182.30 2024-04-25 23:15:44.000 116 21286.87 622.05 43219.81 48182.35 2024-04-25 23:15:45.000 116 21286.90 622.06 43219.83 48182.32 2024-04-25 23:15:46.000 116 21286.89 622.08 43219.82 48182.27 2024-04-25 23:15:47.000 116 21286.93 622.08 43219.83 48182.30 2024-04-25 23:15:48.000 116 21287.02 622.09 43219.89 48182.34 2024-04-25 23:15:49.000 116 21287.00 622.05 43219.84 48182.33 2024-04-25 23:15:50.000 116 21286.98 622.01 43219.82 48182.29 2024-04-25 23:15:51.000 116 21286.97 622.01 43219.86 48182.30 2024-04-25 23:15:52.000 116 21286.94 622.02 43219.84 48182.32 2024-04-25 23:15:53.000 116 21286.86 622.01 43219.83 48182.28 2024-04-25 23:15:54.000 116 21286.82 622.02 43219.82 48182.28 2024-04-25 23:15:55.000 116 21286.79 621.99 43219.81 48182.31 2024-04-25 23:15:56.000 116 21286.78 621.96 43219.84 48182.29 2024-04-25 23:15:57.000 116 21286.80 622.00 43219.83 48182.31 2024-04-25 23:15:58.000 116 21286.82 622.00 43219.92 48182.26 2024-04-25 23:15:59.000 116 21286.82 622.00 43219.97 48182.39 2024-04-25 23:16:00.000 116 21286.83 622.05 43219.96 48182.26 2024-04-25 23:16:01.000 116 21286.81 622.04 43219.92 48182.32 2024-04-25 23:16:02.000 116 21286.79 622.03 43219.84 48182.32 2024-04-25 23:16:03.000 116 21286.85 622.02 43219.84 48182.26 2024-04-25 23:16:04.000 116 21286.91 621.98 43219.81 48182.29 2024-04-25 23:16:05.000 116 21286.91 621.95 43219.84 48182.28 2024-04-25 23:16:06.000 116 21286.86 621.95 43219.86 48182.26 2024-04-25 23:16:07.000 116 21286.85 621.92 43219.87 48182.29 2024-04-25 23:16:08.000 116 21286.86 621.91 43219.91 48182.23 2024-04-25 23:16:09.000 116 21286.85 621.93 43219.91 48182.27 2024-04-25 23:16:10.000 116 21286.82 621.91 43219.92 48182.29 2024-04-25 23:16:11.000 116 21286.83 621.92 43219.93 48182.31 2024-04-25 23:16:12.000 116 21286.86 621.94 43219.96 48182.32 2024-04-25 23:16:13.000 116 21286.84 621.94 43219.98 48182.25 2024-04-25 23:16:14.000 116 21286.78 621.92 43219.83 48182.34 2024-04-25 23:16:15.000 116 21286.77 621.97 43219.84 48182.24 2024-04-25 23:16:16.000 116 21286.78 621.95 43219.93 48182.33 2024-04-25 23:16:17.000 116 21286.75 621.95 43219.92 48182.32 2024-04-25 23:16:18.000 116 21286.76 621.90 43219.91 48182.23 2024-04-25 23:16:19.000 116 21286.82 621.93 43219.94 48182.37 2024-04-25 23:16:20.000 116 21286.77 621.91 43219.93 48182.25 2024-04-25 23:16:21.000 116 21286.75 621.91 43219.90 48182.30 2024-04-25 23:16:22.000 116 21286.73 621.95 43219.90 48182.24 2024-04-25 23:16:23.000 116 21286.72 621.96 43219.93 48182.26 2024-04-25 23:16:24.000 116 21286.72 621.96 43219.89 48182.20 2024-04-25 23:16:25.000 116 21286.75 621.91 43219.89 48182.25 2024-04-25 23:16:26.000 116 21286.71 621.87 43219.88 48182.23 2024-04-25 23:16:27.000 116 21286.69 621.91 43219.89 48182.30 2024-04-25 23:16:28.000 116 21286.69 621.91 43219.90 48182.24 2024-04-25 23:16:29.000 116 21286.72 621.93 43219.95 48182.19 2024-04-25 23:16:30.000 116 21286.74 621.96 43219.95 48182.30 2024-04-25 23:16:31.000 116 21286.70 621.98 43219.88 48182.26 2024-04-25 23:16:32.000 116 21286.70 621.99 43219.84 48182.17 2024-04-25 23:16:33.000 116 21286.65 621.94 43219.89 48182.23 2024-04-25 23:16:34.000 116 21286.67 621.92 43219.92 48182.27 2024-04-25 23:16:35.000 116 21286.65 621.92 43219.89 48182.26 2024-04-25 23:16:36.000 116 21286.64 621.92 43219.89 48182.27 2024-04-25 23:16:37.000 116 21286.63 621.93 43219.86 48182.28 2024-04-25 23:16:38.000 116 21286.68 621.94 43219.87 48182.24 2024-04-25 23:16:39.000 116 21286.69 621.93 43219.90 48182.26 2024-04-25 23:16:40.000 116 21286.68 621.90 43219.91 48182.21 2024-04-25 23:16:41.000 116 21286.67 621.85 43219.88 48182.25 2024-04-25 23:16:42.000 116 21286.72 621.86 43219.86 48182.26 2024-04-25 23:16:43.000 116 21286.75 621.85 43219.83 48182.19 2024-04-25 23:16:44.000 116 21286.76 621.88 43219.86 48182.20 2024-04-25 23:16:45.000 116 21286.71 621.91 43219.86 48182.26 2024-04-25 23:16:46.000 116 21286.70 621.91 43219.93 48182.26 2024-04-25 23:16:47.000 116 21286.67 621.87 43219.96 48182.20 2024-04-25 23:16:48.000 116 21286.64 621.88 43219.97 48182.25 2024-04-25 23:16:49.000 116 21286.63 621.87 43219.92 48182.24 2024-04-25 23:16:50.000 116 21286.61 621.85 43219.93 48182.28 2024-04-25 23:16:51.000 116 21286.61 621.87 43219.93 48182.20 2024-04-25 23:16:52.000 116 21286.63 621.94 43219.94 48182.22 2024-04-25 23:16:53.000 116 21286.62 621.91 43219.95 48182.17 2024-04-25 23:16:54.000 116 21286.61 621.90 43219.92 48182.25 2024-04-25 23:16:55.000 116 21286.67 621.89 43219.97 48182.22 2024-04-25 23:16:56.000 116 21286.71 621.85 43219.99 48182.30 2024-04-25 23:16:57.000 116 21286.65 621.85 43220.00 48182.21 2024-04-25 23:16:58.000 116 21286.65 621.84 43219.96 48182.26 2024-04-25 23:16:59.000 116 21286.73 621.89 43219.94 48182.16 2024-04-25 23:17:00.000 116 21286.76 621.90 43219.98 48182.26 2024-04-25 23:17:01.000 116 21286.77 621.90 43219.96 48182.27 2024-04-25 23:17:02.000 116 21286.73 621.93 43219.95 48182.24 2024-04-25 23:17:03.000 116 21286.68 621.91 43219.94 48182.24 2024-04-25 23:17:04.000 116 21286.68 621.88 43219.96 48182.23 2024-04-25 23:17:05.000 116 21286.69 621.89 43219.88 48182.22 2024-04-25 23:17:06.000 116 21286.70 621.87 43219.90 48182.25 2024-04-25 23:17:07.000 116 21286.71 621.90 43219.94 48182.28 2024-04-25 23:17:08.000 116 21286.71 621.91 43219.95 48182.25 2024-04-25 23:17:09.000 116 21286.73 621.87 43219.95 48182.37 2024-04-25 23:17:10.000 116 21286.79 621.86 43219.96 48182.26 2024-04-25 23:17:11.000 116 21286.81 621.91 43219.93 48182.22 2024-04-25 23:17:12.000 116 21286.79 621.92 43219.93 48182.32 2024-04-25 23:17:13.000 116 21286.73 621.92 43219.90 48182.22 2024-04-25 23:17:14.000 116 21286.73 621.92 43219.82 48182.22 2024-04-25 23:17:15.000 116 21286.70 621.92 43219.88 48182.22 2024-04-25 23:17:16.000 116 21286.75 621.92 43219.78 48182.25 2024-04-25 23:17:17.000 116 21286.77 621.92 43219.78 48182.26 2024-04-25 23:17:18.000 116 21286.77 621.94 43219.84 48182.20 2024-04-25 23:17:19.000 116 21286.77 621.95 43219.85 48182.22 2024-04-25 23:17:20.000 116 21286.80 621.92 43219.87 48182.25 2024-04-25 23:17:21.000 116 21286.74 621.87 43219.93 48182.24 2024-04-25 23:17:22.000 116 21286.75 621.86 43219.95 48182.20 2024-04-25 23:17:23.000 116 21286.74 621.83 43219.97 48182.24 2024-04-25 23:17:24.000 116 21286.69 621.84 43219.89 48182.22 2024-04-25 23:17:25.000 116 21286.68 621.84 43219.95 48182.19 2024-04-25 23:17:26.000 116 21286.67 621.93 43219.94 48182.28 2024-04-25 23:17:27.000 116 21286.68 621.91 43219.89 48182.24 2024-04-25 23:17:28.000 116 21286.70 621.86 43219.92 48182.29 2024-04-25 23:17:29.000 116 21286.72 621.89 43219.91 48182.25 2024-04-25 23:17:30.000 116 21286.73 621.89 43219.97 48182.32 2024-04-25 23:17:31.000 116 21286.75 621.87 43219.95 48182.28 2024-04-25 23:17:32.000 116 21286.73 621.93 43219.93 48182.29 2024-04-25 23:17:33.000 116 21286.74 621.91 43219.93 48182.29 2024-04-25 23:17:34.000 116 21286.72 621.90 43219.90 48182.28 2024-04-25 23:17:35.000 116 21286.75 621.89 43219.89 48182.25 2024-04-25 23:17:36.000 116 21286.72 621.90 43219.87 48182.18 2024-04-25 23:17:37.000 116 21286.65 621.90 43219.81 48182.36 2024-04-25 23:17:38.000 116 21286.63 621.86 43219.90 48182.30 2024-04-25 23:17:39.000 116 21286.68 621.92 43219.95 48182.23 2024-04-25 23:17:40.000 116 21286.69 621.99 43219.89 48182.29 2024-04-25 23:17:41.000 116 21286.72 621.98 43219.84 48182.25 2024-04-25 23:17:42.000 116 21286.72 621.98 43219.90 48182.27 2024-04-25 23:17:43.000 116 21286.73 621.91 43219.92 48182.28 2024-04-25 23:17:44.000 116 21286.72 621.93 43219.94 48182.29 2024-04-25 23:17:45.000 116 21286.68 621.90 43219.93 48182.25 2024-04-25 23:17:46.000 116 21286.66 621.89 43219.90 48182.23 2024-04-25 23:17:47.000 116 21286.69 621.90 43219.92 48182.26 2024-04-25 23:17:48.000 116 21286.76 621.88 43219.94 48182.24 2024-04-25 23:17:49.000 116 21286.77 621.86 43219.90 48182.28 2024-04-25 23:17:50.000 116 21286.73 621.88 43219.91 48182.28 2024-04-25 23:17:51.000 116 21286.68 621.93 43219.91 48182.23 2024-04-25 23:17:52.000 116 21286.70 621.92 43219.90 48182.26 2024-04-25 23:17:53.000 116 21286.68 621.94 43219.87 48182.33 2024-04-25 23:17:54.000 116 21286.66 621.93 43219.89 48182.28 2024-04-25 23:17:55.000 116 21286.67 621.92 43219.88 48182.32 2024-04-25 23:17:56.000 116 21286.67 621.92 43219.83 48182.20 2024-04-25 23:17:57.000 116 21286.69 621.95 43219.85 48182.30 2024-04-25 23:17:58.000 116 21286.69 621.94 43219.91 48182.28 2024-04-25 23:17:59.000 116 21286.68 621.95 43219.89 48182.29 2024-04-25 23:18:00.000 116 21286.71 621.93 43219.88 48182.32 2024-04-25 23:18:01.000 116 21286.74 621.91 43219.90 48182.21 2024-04-25 23:18:02.000 116 21286.72 621.90 43219.87 48182.28 2024-04-25 23:18:03.000 116 21286.68 621.87 43219.89 48182.29 2024-04-25 23:18:04.000 116 21286.70 621.88 43219.83 48182.20 2024-04-25 23:18:05.000 116 21286.74 621.87 43219.86 48182.26 2024-04-25 23:18:06.000 116 21286.69 621.89 43219.89 48182.30 2024-04-25 23:18:07.000 116 21286.72 621.87 43219.90 48182.22 2024-04-25 23:18:08.000 116 21286.77 621.87 43219.97 48182.26 2024-04-25 23:18:09.000 116 21286.79 621.87 43219.97 48182.31 2024-04-25 23:18:10.000 116 21286.78 621.84 43219.94 48182.26 2024-04-25 23:18:11.000 116 21286.80 621.84 43219.91 48182.32 2024-04-25 23:18:12.000 116 21286.79 621.84 43219.99 48182.28 2024-04-25 23:18:13.000 116 21286.78 621.83 43219.95 48182.32 2024-04-25 23:18:14.000 116 21286.79 621.84 43219.97 48182.26 2024-04-25 23:18:15.000 116 21286.75 621.84 43219.98 48182.27 2024-04-25 23:18:16.000 116 21286.77 621.84 43219.97 48182.34 2024-04-25 23:18:17.000 116 21286.75 621.83 43219.93 48182.32 2024-04-25 23:18:18.000 116 21286.75 621.88 43219.98 48182.30 2024-04-25 23:18:19.000 116 21286.77 621.91 43219.96 48182.34 2024-04-25 23:18:20.000 116 21286.78 621.93 43219.94 48182.30 2024-04-25 23:18:21.000 116 21286.80 621.90 43219.95 48182.28 2024-04-25 23:18:22.000 116 21286.78 621.89 43219.93 48182.25 2024-04-25 23:18:23.000 116 21286.79 621.90 43219.93 48182.35 2024-04-25 23:18:24.000 116 21286.79 621.91 43219.90 48182.36 2024-04-25 23:18:25.000 116 21286.84 621.91 43219.91 48182.28 2024-04-25 23:18:26.000 116 21286.85 621.87 43219.90 48182.28 2024-04-25 23:18:27.000 116 21286.84 621.86 43219.91 48182.33 2024-04-25 23:18:28.000 116 21286.85 621.87 43219.91 48182.29 2024-04-25 23:18:29.000 116 21286.88 621.89 43219.93 48182.32 2024-04-25 23:18:30.000 116 21286.89 621.90 43219.91 48182.32 2024-04-25 23:18:31.000 116 21286.85 621.90 43219.94 48182.33 2024-04-25 23:18:32.000 116 21286.85 621.87 43219.92 48182.28 2024-04-25 23:18:33.000 116 21286.89 621.84 43219.94 48182.32 2024-04-25 23:18:34.000 116 21286.88 621.83 43219.94 48182.40 2024-04-25 23:18:35.000 116 21286.87 621.82 43219.96 48182.40 2024-04-25 23:18:36.000 116 21286.85 621.84 43219.91 48182.38 2024-04-25 23:18:37.000 116 21286.85 621.91 43219.91 48182.38 2024-04-25 23:18:38.000 116 21286.85 621.86 43219.93 48182.33 2024-04-25 23:18:39.000 116 21286.88 621.91 43219.97 48182.34 2024-04-25 23:18:40.000 116 21286.85 621.91 43219.93 48182.36 2024-04-25 23:18:41.000 116 21286.87 621.88 43219.92 48182.34 2024-04-25 23:18:42.000 116 21286.85 621.89 43219.94 48182.31 2024-04-25 23:18:43.000 116 21286.84 621.90 43219.92 48182.33 2024-04-25 23:18:44.000 116 21286.87 621.93 43219.90 48182.38 2024-04-25 23:18:45.000 116 21286.88 621.94 43219.87 48182.32 2024-04-25 23:18:46.000 116 21286.86 621.92 43219.86 48182.39 2024-04-25 23:18:47.000 116 21286.89 621.86 43219.86 48182.28 2024-04-25 23:18:48.000 116 21286.96 621.84 43219.88 48182.31 2024-04-25 23:18:49.000 116 21286.91 621.85 43219.90 48182.37 2024-04-25 23:18:50.000 116 21286.90 621.87 43219.93 48182.35 2024-04-25 23:18:51.000 116 21286.90 621.89 43219.89 48182.34 2024-04-25 23:18:52.000 116 21286.90 621.88 43219.84 48182.32 2024-04-25 23:18:53.000 116 21286.84 621.87 43219.87 48182.37 2024-04-25 23:18:54.000 116 21286.84 621.83 43219.92 48182.31 2024-04-25 23:18:55.000 116 21286.89 621.87 43219.91 48182.37 2024-04-25 23:18:56.000 116 21286.92 621.83 43219.89 48182.36 2024-04-25 23:18:57.000 116 21286.95 621.79 43219.87 48182.29 2024-04-25 23:18:58.000 116 21286.95 621.80 43219.85 48182.41 2024-04-25 23:18:59.000 116 21286.91 621.78 43219.94 48182.33 2024-04-25 23:19:00.000 116 21286.86 621.79 43219.96 48182.38 2024-04-25 23:19:01.000 116 21286.81 621.79 43220.00 48182.39 2024-04-25 23:19:02.000 116 21286.85 621.80 43219.94 48182.42 2024-04-25 23:19:03.000 116 21286.84 621.78 43219.92 48182.35 2024-04-25 23:19:04.000 116 21286.86 621.78 43219.93 48182.44 2024-04-25 23:19:05.000 116 21286.81 621.73 43219.91 48182.38 2024-04-25 23:19:06.000 116 21286.86 621.76 43219.92 48182.39 2024-04-25 23:19:07.000 116 21286.91 621.78 43219.95 48182.44 2024-04-25 23:19:08.000 116 21286.91 621.72 43219.96 48182.33 2024-04-25 23:19:09.000 116 21286.92 621.82 43219.95 48182.43 2024-04-25 23:19:10.000 116 21286.89 621.84 43220.04 48182.44 2024-04-25 23:19:11.000 116 21286.97 621.87 43220.00 48182.43 2024-04-25 23:19:12.000 116 21287.03 621.88 43219.93 48182.47 2024-04-25 23:19:13.000 116 21287.06 621.85 43219.98 48182.39 2024-04-25 23:19:14.000 116 21287.00 621.88 43220.00 48182.43 2024-04-25 23:19:15.000 116 21287.01 621.95 43219.98 48182.43 2024-04-25 23:19:16.000 116 21286.98 621.99 43220.00 48182.44 2024-04-25 23:19:17.000 116 21287.01 621.99 43219.97 48182.39 2024-04-25 23:19:18.000 116 21287.03 621.97 43219.97 48182.48 2024-04-25 23:19:19.000 116 21287.08 621.96 43219.94 48182.51 2024-04-25 23:19:20.000 116 21287.09 621.94 43219.93 48182.46 2024-04-25 23:19:21.000 116 21287.06 621.96 43219.93 48182.37 2024-04-25 23:19:22.000 116 21287.10 621.99 43219.96 48182.41 2024-04-25 23:19:23.000 116 21287.11 621.98 43219.93 48182.48 2024-04-25 23:19:24.000 116 21287.11 622.04 43219.98 48182.50 2024-04-25 23:19:25.000 116 21287.11 622.02 43219.96 48182.51 2024-04-25 23:19:26.000 116 21287.04 622.00 43219.95 48182.42 2024-04-25 23:19:27.000 116 21287.04 621.98 43219.97 48182.41 2024-04-25 23:19:28.000 116 21287.06 622.02 43219.95 48182.45 2024-04-25 23:19:29.000 116 21287.02 622.02 43219.96 48182.53 2024-04-25 23:19:30.000 116 21287.04 622.01 43219.96 48182.41 2024-04-25 23:19:31.000 116 21287.07 622.02 43219.97 48182.53 2024-04-25 23:19:32.000 116 21287.11 621.98 43219.95 48182.42 2024-04-25 23:19:33.000 116 21287.11 622.02 43219.97 48182.34 2024-04-25 23:19:34.000 116 21287.09 622.00 43219.96 48182.55 2024-04-25 23:19:35.000 116 21287.09 622.01 43219.94 48182.38 2024-04-25 23:19:36.000 116 21287.03 622.01 43219.91 48182.51 2024-04-25 23:19:37.000 116 21286.99 622.00 43219.91 48182.40 2024-04-25 23:19:38.000 116 21287.02 621.97 43219.90 48182.38 2024-04-25 23:19:39.000 116 21287.01 621.96 43219.91 48182.45 2024-04-25 23:19:40.000 116 21287.00 621.94 43219.90 48182.40 2024-04-25 23:19:41.000 116 21286.96 621.92 43219.88 48182.32 2024-04-25 23:19:42.000 116 21286.96 621.91 43219.91 48182.51 2024-04-25 23:19:43.000 116 21287.00 621.92 43219.95 48182.45 2024-04-25 23:19:44.000 116 21287.03 621.97 43219.99 48182.40 2024-04-25 23:19:45.000 116 21287.02 621.99 43219.94 48182.36 2024-04-25 23:19:46.000 116 21287.00 621.99 43219.91 48182.37 2024-04-25 23:19:47.000 116 21286.91 622.04 43219.90 48182.46 2024-04-25 23:19:48.000 116 21286.89 621.98 43219.94 48182.25 2024-04-25 23:19:49.000 116 21286.90 621.93 43219.95 48182.52 2024-04-25 23:19:50.000 116 21286.87 621.99 43219.95 48182.45 2024-04-25 23:19:51.000 116 21286.85 621.98 43219.98 48182.35 2024-04-25 23:19:52.000 116 21286.85 621.97 43220.02 48182.39 2024-04-25 23:19:53.000 116 21286.84 621.91 43220.03 48182.49 2024-04-25 23:19:54.000 116 21286.81 621.87 43220.03 48182.43 2024-04-25 23:19:55.000 116 21286.76 621.91 43219.99 48182.34 2024-04-25 23:19:56.000 116 21286.79 621.92 43220.01 48182.35 2024-04-25 23:19:57.000 116 21286.79 621.95 43220.01 48182.40 2024-04-25 23:19:58.000 116 21286.81 621.93 43220.01 48182.43 2024-04-25 23:19:59.000 116 21286.76 621.92 43220.00 48182.42 2024-04-25 23:20:00.000 116 21286.79 621.90 43219.95 48182.27 2024-04-25 23:20:01.000 116 21286.73 621.92 43219.96 48182.39 2024-04-25 23:20:02.000 116 21286.67 621.94 43219.98 48182.39 2024-04-25 23:20:03.000 116 21286.67 621.94 43219.97 48182.32 2024-04-25 23:20:04.000 116 21286.69 621.96 43219.96 48182.37 2024-04-25 23:20:05.000 116 21286.72 621.96 43219.92 48182.29 2024-04-25 23:20:06.000 116 21286.75 622.02 43219.92 48182.27 2024-04-25 23:20:07.000 116 21286.74 622.06 43219.93 48182.32 2024-04-25 23:20:08.000 116 21286.67 622.04 43219.92 48182.27 2024-04-25 23:20:09.000 116 21286.66 622.03 43219.92 48182.23 2024-04-25 23:20:10.000 116 21286.66 622.10 43219.92 48182.28 2024-04-25 23:20:11.000 116 21286.62 622.12 43219.91 48182.20 2024-04-25 23:20:12.000 116 21286.63 622.13 43219.88 48182.22 2024-04-25 23:20:13.000 116 21286.62 622.12 43219.87 48182.24 2024-04-25 23:20:14.000 116 21286.67 622.12 43219.83 48182.16 2024-04-25 23:20:15.000 116 21286.72 622.10 43219.78 48182.25 2024-04-25 23:20:16.000 116 21286.68 622.07 43219.80 48182.21 2024-04-25 23:20:17.000 116 21286.63 622.04 43219.80 48182.18 2024-04-25 23:20:18.000 116 21286.65 622.04 43219.86 48182.18 2024-04-25 23:20:19.000 116 21286.66 622.07 43219.81 48182.15 2024-04-25 23:20:20.000 116 21286.64 622.06 43219.79 48182.15 2024-04-25 23:20:21.000 116 21286.66 622.04 43219.76 48182.19 2024-04-25 23:20:22.000 116 21286.69 622.05 43219.83 48182.22 2024-04-25 23:20:23.000 116 21286.69 622.04 43219.81 48182.26 2024-04-25 23:20:24.000 116 21286.64 621.98 43219.83 48182.22 2024-04-25 23:20:25.000 116 21286.65 622.00 43219.87 48182.15 2024-04-25 23:20:26.000 116 21286.62 622.02 43219.86 48182.18 2024-04-25 23:20:27.000 116 21286.64 622.00 43219.86 48182.28 2024-04-25 23:20:28.000 116 21286.63 622.03 43219.83 48182.19 2024-04-25 23:20:29.000 116 21286.66 622.03 43219.80 48182.17 2024-04-25 23:20:30.000 116 21286.65 622.06 43219.80 48182.26 2024-04-25 23:20:31.000 116 21286.58 622.09 43219.81 48182.21 2024-04-25 23:20:32.000 116 21286.56 622.10 43219.78 48182.25 2024-04-25 23:20:33.000 116 21286.59 622.12 43219.77 48182.18 2024-04-25 23:20:34.000 116 21286.62 622.07 43219.77 48182.20 2024-04-25 23:20:35.000 116 21286.63 622.11 43219.75 48182.22 2024-04-25 23:20:36.000 116 21286.62 622.12 43219.76 48182.20 2024-04-25 23:20:37.000 116 21286.65 622.11 43219.78 48182.21 2024-04-25 23:20:38.000 116 21286.68 622.15 43219.79 48182.19 2024-04-25 23:20:39.000 116 21286.71 622.16 43219.71 48182.19 2024-04-25 23:20:40.000 116 21286.67 622.13 43219.72 48182.18 2024-04-25 23:20:41.000 116 21286.67 622.16 43219.79 48182.16 2024-04-25 23:20:42.000 116 21286.68 622.13 43219.75 48182.19 2024-04-25 23:20:43.000 116 21286.66 622.17 43219.71 48182.13 2024-04-25 23:20:44.000 116 21286.60 622.16 43219.71 48182.22 2024-04-25 23:20:45.000 116 21286.57 622.16 43219.72 48182.14 2024-04-25 23:20:46.000 116 21286.67 622.22 43219.72 48182.13 2024-04-25 23:20:47.000 116 21286.70 622.21 43219.72 48182.19 2024-04-25 23:20:48.000 116 21286.67 622.19 43219.69 48182.15 2024-04-25 23:20:49.000 116 21286.69 622.21 43219.72 48182.14 2024-04-25 23:20:50.000 116 21286.67 622.25 43219.76 48182.20 2024-04-25 23:20:51.000 116 21286.65 622.24 43219.78 48182.11 2024-04-25 23:20:52.000 116 21286.63 622.19 43219.77 48182.13 2024-04-25 23:20:53.000 116 21286.63 622.18 43219.73 48182.11 2024-04-25 23:20:54.000 116 21286.62 622.15 43219.72 48182.21 2024-04-25 23:20:55.000 116 21286.59 622.20 43219.75 48182.11 2024-04-25 23:20:56.000 116 21286.58 622.18 43219.76 48182.17 2024-04-25 23:20:57.000 116 21286.58 622.13 43219.72 48182.11 2024-04-25 23:20:58.000 116 21286.61 622.17 43219.75 48182.15 2024-04-25 23:20:59.000 116 21286.58 622.22 43219.76 48182.15 2024-04-25 23:21:00.000 116 21286.59 622.21 43219.74 48182.09 2024-04-25 23:21:01.000 116 21286.63 622.25 43219.73 48182.09 2024-04-25 23:21:02.000 116 21286.64 622.27 43219.76 48182.09 2024-04-25 23:21:03.000 116 21286.63 622.28 43219.76 48182.02 2024-04-25 23:21:04.000 116 21286.66 622.30 43219.75 48182.06 2024-04-25 23:21:05.000 116 21286.63 622.28 43219.69 48182.06 2024-04-25 23:21:06.000 116 21286.68 622.24 43219.62 48182.05 2024-04-25 23:21:07.000 116 21286.66 622.22 43219.65 48182.03 2024-04-25 23:21:08.000 116 21286.65 622.27 43219.74 48182.06 2024-04-25 23:21:09.000 116 21286.63 622.25 43219.73 48182.07 2024-04-25 23:21:10.000 116 21286.61 622.24 43219.79 48182.10 2024-04-25 23:21:11.000 116 21286.60 622.30 43219.78 48182.11 2024-04-25 23:21:12.000 116 21286.57 622.35 43219.70 48182.02 2024-04-25 23:21:13.000 116 21286.55 622.34 43219.67 48182.00 2024-04-25 23:21:14.000 116 21286.53 622.38 43219.61 48182.03 2024-04-25 23:21:15.000 116 21286.50 622.43 43219.59 48181.99 2024-04-25 23:21:16.000 116 21286.48 622.43 43219.60 48181.93 2024-04-25 23:21:17.000 116 21286.51 622.40 43219.58 48181.97 2024-04-25 23:21:18.000 116 21286.54 622.46 43219.53 48181.91 2024-04-25 23:21:19.000 116 21286.54 622.48 43219.50 48181.96 2024-04-25 23:21:20.000 116 21286.40 622.53 43219.50 48181.93 2024-04-25 23:21:21.000 116 21286.36 622.56 43219.41 48181.65 2024-04-25 23:21:22.000 116 21286.51 622.55 43219.40 48181.75 2024-04-25 23:21:23.000 116 21286.54 622.53 43219.43 48181.87 2024-04-25 23:21:24.000 116 21286.48 622.56 43219.44 48181.83 2024-04-25 23:21:25.000 116 21286.44 622.54 43219.40 48181.79 2024-04-25 23:21:26.000 116 21286.47 622.50 43219.41 48181.64 2024-04-25 23:21:27.000 116 21286.51 622.48 43219.44 48181.64 2024-04-25 23:21:28.000 116 21286.50 622.47 43219.36 48181.75 2024-04-25 23:21:29.000 116 21286.56 622.47 43219.29 48181.79 2024-04-25 23:21:30.000 116 21286.57 622.45 43219.34 48181.86 2024-04-25 23:21:31.000 116 21286.51 622.39 43219.43 48181.89 2024-04-25 23:21:32.000 116 21286.54 622.33 43219.47 48181.84 2024-04-25 23:21:33.000 116 21286.57 622.31 43219.49 48181.82 2024-04-25 23:21:34.000 116 21286.54 622.28 43219.50 48181.88 2024-04-25 23:21:35.000 116 21286.55 622.27 43219.60 48181.85 2024-04-25 23:21:36.000 116 21286.58 622.27 43219.60 48182.02 2024-04-25 23:21:37.000 116 21286.60 622.29 43219.53 48182.07 2024-04-25 23:21:38.000 116 21286.64 622.29 43219.57 48182.01 2024-04-25 23:21:39.000 116 21286.67 622.28 43219.62 48182.15 2024-04-25 23:21:40.000 116 21286.65 622.25 43219.62 48182.02 2024-04-25 23:21:41.000 116 21286.65 622.24 43219.65 48182.05 2024-04-25 23:21:42.000 116 21286.61 622.26 43219.63 48182.02 2024-04-25 23:21:43.000 116 21286.60 622.31 43219.65 48182.00 2024-04-25 23:21:44.000 116 21286.65 622.29 43219.66 48181.97 2024-04-25 23:21:45.000 116 21286.64 622.26 43219.64 48181.99 2024-04-25 23:21:46.000 116 21286.57 622.29 43219.61 48181.92 2024-04-25 23:21:47.000 116 21286.61 622.29 43219.59 48182.00 2024-04-25 23:21:48.000 116 21286.66 622.30 43219.59 48181.98 2024-04-25 23:21:49.000 116 21286.66 622.26 43219.60 48181.94 2024-04-25 23:21:50.000 116 21286.64 622.26 43219.65 48182.02 2024-04-25 23:21:51.000 116 21286.61 622.25 43219.59 48182.10 2024-04-25 23:21:52.000 116 21286.59 622.27 43219.55 48182.14 2024-04-25 23:21:53.000 116 21286.61 622.29 43219.62 48181.98 2024-04-25 23:21:54.000 116 21286.59 622.29 43219.60 48181.91 2024-04-25 23:21:55.000 116 21286.61 622.24 43219.59 48182.11 2024-04-25 23:21:56.000 116 21286.63 622.26 43219.60 48181.98 2024-04-25 23:21:57.000 116 21286.59 622.25 43219.60 48182.00 2024-04-25 23:21:58.000 116 21286.59 622.25 43219.62 48182.03 2024-04-25 23:21:59.000 116 21286.66 622.28 43219.62 48181.95 2024-04-25 23:22:00.000 116 21286.71 622.28 43219.59 48182.00 2024-04-25 23:22:01.000 116 21286.66 622.33 43219.60 48182.08 2024-04-25 23:22:02.000 116 21286.67 622.33 43219.56 48182.04 2024-04-25 23:22:03.000 116 21286.63 622.31 43219.22 48181.62 2024-04-25 23:22:04.000 116 21286.63 622.29 43219.18 48181.38 2024-04-25 23:22:05.000 116 21286.62 622.26 43219.17 48181.45 2024-04-25 23:22:06.000 116 21286.66 622.28 43219.13 48181.47 2024-04-25 23:22:07.000 116 21286.62 622.28 43219.20 48181.48 2024-04-25 23:22:08.000 116 21286.61 622.28 43219.20 48181.42 2024-04-25 23:22:09.000 116 21286.62 622.32 43219.24 48181.47 2024-04-25 23:22:10.000 116 21286.57 622.31 43219.22 48181.51 2024-04-25 23:22:11.000 116 21286.54 622.31 43219.19 48181.43 2024-04-25 23:22:12.000 116 21286.55 622.32 43219.23 48181.49 2024-04-25 23:22:13.000 116 21286.59 622.32 43219.23 48181.43 2024-04-25 23:22:14.000 116 21286.59 622.29 43219.23 48181.49 2024-04-25 23:22:15.000 116 21286.55 622.25 43219.25 48181.43 2024-04-25 23:22:16.000 116 21286.58 622.26 43219.30 48181.49 2024-04-25 23:22:17.000 116 21286.61 622.20 43219.26 48181.50 2024-04-25 23:22:18.000 116 21286.59 622.23 43219.26 48181.51 2024-04-25 23:22:19.000 116 21286.58 622.23 43219.24 48181.47 2024-04-25 23:22:20.000 116 21286.57 622.21 43219.21 48181.41 2024-04-25 23:22:21.000 116 21286.54 622.23 43219.25 48181.51 2024-04-25 23:22:22.000 116 21286.51 622.16 43219.22 48181.51 2024-04-25 23:22:23.000 116 21286.55 622.18 43219.20 48181.51 2024-04-25 23:22:24.000 116 21286.59 622.21 43219.16 48181.52 2024-04-25 23:22:25.000 116 21286.60 622.22 43219.24 48181.57 2024-04-25 23:22:26.000 116 21286.61 622.17 43219.28 48181.49 2024-04-25 23:22:27.000 116 21286.58 622.15 43219.29 48181.55 2024-04-25 23:22:28.000 116 21286.58 622.18 43219.29 48181.50 2024-04-25 23:22:29.000 116 21286.55 622.22 43219.25 48181.50 2024-04-25 23:22:30.000 116 21286.53 622.25 43219.22 48181.48 2024-04-25 23:22:31.000 116 21286.49 622.27 43219.20 48181.48 2024-04-25 23:22:32.000 116 21286.54 622.33 43219.27 48181.50 2024-04-25 23:22:33.000 116 21286.52 622.32 43219.28 48181.44 2024-04-25 23:22:34.000 116 21286.52 622.36 43219.24 48181.55 2024-04-25 23:22:35.000 116 21286.54 622.28 43219.19 48181.44 2024-04-25 23:22:36.000 116 21286.51 622.30 43219.22 48181.43 2024-04-25 23:22:37.000 116 21286.47 622.26 43219.24 48181.48 2024-04-25 23:22:38.000 116 21286.52 622.26 43219.28 48181.54 2024-04-25 23:22:39.000 116 21286.53 622.25 43219.23 48181.48 2024-04-25 23:22:40.000 116 21286.52 622.25 43219.24 48181.52 2024-04-25 23:22:41.000 116 21286.55 622.28 43219.24 48181.56 2024-04-25 23:22:42.000 116 21286.56 622.26 43219.20 48181.50 2024-04-25 23:22:43.000 116 21286.52 622.26 43219.29 48181.49 2024-04-25 23:22:44.000 116 21286.50 622.26 43219.30 48181.48 2024-04-25 23:22:45.000 116 21286.49 622.24 43219.27 48181.49 2024-04-25 23:22:46.000 116 21286.48 622.22 43219.26 48181.51 2024-04-25 23:22:47.000 116 21286.49 622.24 43219.25 48181.51 2024-04-25 23:22:48.000 116 21286.50 622.28 43219.25 48181.46 2024-04-25 23:22:49.000 116 21286.52 622.26 43219.26 48181.49 2024-04-25 23:22:50.000 116 21286.50 622.24 43219.28 48181.53 2024-04-25 23:22:51.000 116 21286.51 622.26 43219.29 48181.55 2024-04-25 23:22:52.000 116 21286.48 622.23 43219.24 48181.54 2024-04-25 23:22:53.000 116 21286.52 622.23 43219.27 48181.50 2024-04-25 23:22:54.000 116 21286.54 622.28 43219.26 48181.55 2024-04-25 23:22:55.000 116 21286.52 622.26 43219.29 48181.54 2024-04-25 23:22:56.000 116 21286.54 622.28 43219.30 48181.52 2024-04-25 23:22:57.000 116 21286.54 622.23 43219.35 48181.54 2024-04-25 23:22:58.000 116 21286.54 622.21 43219.34 48181.56 2024-04-25 23:22:59.000 116 21286.55 622.19 43219.36 48181.60 2024-04-25 23:23:00.000 116 21286.55 622.20 43219.36 48181.57 2024-04-25 23:23:01.000 116 21286.52 622.18 43219.32 48181.57 2024-04-25 23:23:02.000 116 21286.52 622.20 43219.33 48181.58 2024-04-25 23:23:03.000 116 21286.57 622.23 43219.36 48181.64 2024-04-25 23:23:04.000 116 21286.64 622.22 43219.39 48181.62 2024-04-25 23:23:05.000 116 21286.68 622.18 43219.37 48181.65 2024-04-25 23:23:06.000 116 21286.69 622.13 43219.40 48181.62 2024-04-25 23:23:07.000 116 21286.65 622.11 43219.40 48181.61 2024-04-25 23:23:08.000 116 21286.65 622.12 43219.42 48181.63 2024-04-25 23:23:09.000 116 21286.72 622.10 43219.41 48181.64 2024-04-25 23:23:10.000 116 21286.70 622.10 43219.44 48181.68 2024-04-25 23:23:11.000 116 21286.72 622.09 43219.42 48181.70 2024-04-25 23:23:12.000 116 21286.71 622.12 43219.43 48181.69 2024-04-25 23:23:13.000 116 21286.70 622.14 43219.48 48181.73 2024-04-25 23:23:14.000 116 21286.75 622.14 43219.43 48181.71 2024-04-25 23:23:15.000 116 21286.74 622.11 43219.41 48181.81 2024-04-25 23:23:16.000 116 21286.75 622.08 43219.44 48181.76 2024-04-25 23:23:17.000 116 21286.76 622.11 43219.48 48181.76 2024-04-25 23:23:18.000 116 21286.75 622.10 43219.47 48181.80 2024-04-25 23:23:19.000 116 21286.77 622.03 43219.39 48181.77 2024-04-25 23:23:20.000 116 21286.76 622.05 43219.42 48181.76 2024-04-25 23:23:21.000 116 21286.79 622.07 43219.46 48181.82 2024-04-25 23:23:22.000 116 21286.80 622.08 43219.48 48181.85 2024-04-25 23:23:23.000 116 21286.78 622.08 43219.45 48181.83 2024-04-25 23:23:24.000 116 21286.79 622.09 43219.52 48181.82 2024-04-25 23:23:25.000 116 21286.79 622.07 43219.51 48181.80 2024-04-25 23:23:26.000 116 21286.78 622.05 43219.55 48181.90 2024-04-25 23:23:27.000 116 21286.79 622.06 43219.59 48181.87 2024-04-25 23:23:28.000 116 21286.77 622.07 43219.56 48181.80 2024-04-25 23:23:29.000 116 21286.76 622.11 43219.54 48181.89 2024-04-25 23:23:30.000 116 21286.77 622.13 43219.56 48181.84 2024-04-25 23:23:31.000 116 21286.73 622.11 43219.52 48181.85 2024-04-25 23:23:32.000 116 21286.79 622.14 43219.55 48181.83 2024-04-25 23:23:33.000 116 21286.80 622.14 43219.51 48181.79 2024-04-25 23:23:34.000 116 21286.76 622.16 43219.55 48181.89 2024-04-25 23:23:35.000 116 21286.74 622.17 43219.53 48181.85 2024-04-25 23:23:36.000 116 21286.74 622.16 43219.51 48181.83 2024-04-25 23:23:37.000 116 21286.78 622.16 43219.48 48181.74 2024-04-25 23:23:38.000 116 21286.78 622.17 43219.49 48181.82 2024-04-25 23:23:39.000 116 21286.77 622.20 43219.52 48181.75 2024-04-25 23:23:40.000 116 21286.79 622.22 43219.53 48181.81 2024-04-25 23:23:41.000 116 21286.77 622.28 43219.50 48181.77 2024-04-25 23:23:42.000 116 21286.76 622.27 43219.49 48181.79 2024-04-25 23:23:43.000 116 21286.81 622.21 43219.44 48181.73 2024-04-25 23:23:44.000 116 21286.85 622.18 43219.49 48181.74 2024-04-25 23:23:45.000 116 21286.91 622.18 43219.49 48181.79 2024-04-25 23:23:46.000 116 21286.91 622.13 43219.41 48181.77 2024-04-25 23:23:47.000 116 21286.89 622.16 43219.41 48181.83 2024-04-25 23:23:48.000 116 21286.90 622.18 43219.36 48181.78 2024-04-25 23:23:49.000 116 21286.91 622.20 43219.36 48181.84 2024-04-25 23:23:50.000 116 21286.89 622.20 43219.44 48181.76 2024-04-25 23:23:51.000 116 21286.85 622.22 43219.46 48181.81 2024-04-25 23:23:52.000 116 21286.86 622.20 43219.46 48181.79 2024-04-25 23:23:53.000 116 21286.90 622.20 43219.45 48181.83 2024-04-25 23:23:54.000 116 21286.89 622.22 43219.50 48181.83 2024-04-25 23:23:55.000 116 21286.90 622.21 43219.56 48181.78 2024-04-25 23:23:56.000 116 21286.89 622.20 43219.50 48181.81 2024-04-25 23:23:57.000 116 21286.90 622.25 43219.51 48181.81 2024-04-25 23:23:58.000 116 21286.87 622.29 43219.48 48181.81 2024-04-25 23:23:59.000 116 21286.84 622.32 43219.46 48181.76 2024-04-25 23:24:00.000 116 21286.79 622.33 43219.45 48181.79 2024-04-25 23:24:01.000 116 21286.70 622.35 43219.42 48181.78 2024-04-25 23:24:02.000 116 21286.70 622.34 43219.36 48181.72 2024-04-25 23:24:03.000 116 21286.71 622.32 43219.40 48181.70 2024-04-25 23:24:04.000 116 21286.73 622.32 43219.43 48181.73 2024-04-25 23:24:05.000 116 21286.78 622.33 43219.48 48181.70 2024-04-25 23:24:06.000 116 21286.80 622.32 43219.39 48181.73 2024-04-25 23:24:07.000 116 21286.82 622.30 43219.43 48181.67 2024-04-25 23:24:08.000 116 21286.83 622.30 43219.40 48181.73 2024-04-25 23:24:09.000 116 21286.74 622.29 43219.43 48181.75 2024-04-25 23:24:10.000 116 21286.76 622.26 43219.41 48181.67 2024-04-25 23:24:11.000 116 21286.81 622.24 43219.39 48181.73 2024-04-25 23:24:12.000 116 21286.81 622.19 43219.36 48181.70 2024-04-25 23:24:13.000 116 21286.82 622.22 43219.33 48181.73 2024-04-25 23:24:14.000 116 21286.83 622.20 43219.39 48181.73 2024-04-25 23:24:15.000 116 21286.76 622.23 43219.45 48181.64 2024-04-25 23:24:16.000 116 21286.73 622.20 43219.43 48181.75 2024-04-25 23:24:17.000 116 21286.76 622.17 43219.41 48181.71 2024-04-25 23:24:18.000 116 21286.74 622.19 43219.44 48181.68 2024-04-25 23:24:19.000 116 21286.73 622.23 43219.44 48181.72 2024-04-25 23:24:20.000 116 21286.75 622.18 43219.52 48181.71 2024-04-25 23:24:21.000 116 21286.71 622.20 43219.53 48181.66 2024-04-25 23:24:22.000 116 21286.72 622.20 43219.49 48181.70 2024-04-25 23:24:23.000 116 21286.74 622.23 43219.47 48181.70 2024-04-25 23:24:24.000 116 21286.71 622.23 43219.45 48181.63 2024-04-25 23:24:25.000 116 21286.75 622.19 43219.45 48181.63 2024-04-25 23:24:26.000 116 21286.75 622.21 43219.43 48181.70 2024-04-25 23:24:27.000 116 21286.74 622.15 43219.45 48181.68 2024-04-25 23:24:28.000 116 21286.73 622.13 43219.41 48181.72 2024-04-25 23:24:29.000 116 21286.66 622.17 43219.37 48181.68 2024-04-25 23:24:30.000 116 21286.64 622.21 43219.41 48181.61 2024-04-25 23:24:31.000 116 21286.63 622.17 43219.42 48181.65 2024-04-25 23:24:32.000 116 21286.61 622.19 43219.40 48181.62 2024-04-25 23:24:33.000 116 21286.65 622.21 43219.44 48181.68 2024-04-25 23:24:34.000 116 21286.62 622.21 43219.44 48181.65 2024-04-25 23:24:35.000 116 21286.61 622.23 43219.45 48181.65 2024-04-25 23:24:36.000 116 21286.63 622.24 43219.43 48181.69 2024-04-25 23:24:37.000 116 21286.63 622.22 43219.40 48181.58 2024-04-25 23:24:38.000 116 21286.63 622.22 43219.43 48181.70 2024-04-25 23:24:39.000 116 21286.62 622.21 43219.48 48181.64 2024-04-25 23:24:40.000 116 21286.66 622.16 43219.43 48181.63 2024-04-25 23:24:41.000 116 21286.69 622.20 43219.38 48181.66 2024-04-25 23:24:42.000 116 21286.69 622.23 43219.41 48181.61 2024-04-25 23:24:43.000 116 21286.65 622.20 43219.40 48181.73 2024-04-25 23:24:44.000 116 21286.66 622.21 43219.40 48181.65 2024-04-25 23:24:45.000 116 21286.69 622.28 43219.44 48181.65 2024-04-25 23:24:46.000 116 21286.69 622.22 43219.45 48181.69 2024-04-25 23:24:47.000 116 21286.68 622.20 43219.45 48181.70 2024-04-25 23:24:48.000 116 21286.68 622.17 43219.45 48181.69 2024-04-25 23:24:49.000 116 21286.70 622.22 43219.46 48181.68 2024-04-25 23:24:50.000 116 21286.66 622.28 43219.49 48181.74 2024-04-25 23:24:51.000 116 21286.64 622.29 43219.46 48181.72 2024-04-25 23:24:52.000 116 21286.67 622.25 43219.43 48181.67 2024-04-25 23:24:53.000 116 21286.64 622.23 43219.43 48181.52 2024-04-25 23:24:54.000 116 21286.60 622.20 43219.44 48181.65 2024-04-25 23:24:55.000 116 21286.62 622.26 43219.45 48181.70 2024-04-25 23:24:56.000 116 21286.63 622.25 43219.43 48181.62 2024-04-25 23:24:57.000 116 21286.63 622.24 43219.44 48181.59 2024-04-25 23:24:58.000 116 21286.70 622.25 43219.47 48181.58 2024-04-25 23:24:59.000 116 21286.70 622.25 43219.47 48181.63 2024-04-25 23:25:00.000 116 21286.70 622.29 43219.47 48181.64 2024-04-25 23:25:01.000 116 21286.71 622.31 43219.47 48181.68 2024-04-25 23:25:02.000 116 21286.73 622.35 43219.40 48181.74 2024-04-25 23:25:03.000 116 21286.69 622.38 43219.34 48181.69 2024-04-25 23:25:04.000 116 21286.76 622.35 43219.32 48181.72 2024-04-25 23:25:05.000 116 21286.75 622.31 43219.34 48181.69 2024-04-25 23:25:06.000 116 21286.70 622.33 43219.36 48181.64 2024-04-25 23:25:07.000 116 21286.71 622.27 43219.36 48181.59 2024-04-25 23:25:08.000 116 21286.70 622.27 43219.36 48181.66 2024-04-25 23:25:09.000 116 21286.71 622.28 43219.40 48181.70 2024-04-25 23:25:10.000 116 21286.80 622.29 43219.41 48181.69 2024-04-25 23:25:11.000 116 21286.83 622.28 43219.39 48181.68 2024-04-25 23:25:12.000 116 21286.87 622.30 43219.38 48181.72 2024-04-25 23:25:13.000 116 21286.85 622.26 43219.38 48181.77 2024-04-25 23:25:14.000 116 21286.81 622.30 43219.44 48181.74 2024-04-25 23:25:15.000 116 21286.83 622.29 43219.47 48181.75 2024-04-25 23:25:16.000 116 21286.84 622.27 43219.43 48181.72 2024-04-25 23:25:17.000 116 21286.85 622.34 43219.43 48181.74 2024-04-25 23:25:18.000 116 21286.84 622.31 43219.47 48181.80 2024-04-25 23:25:19.000 116 21286.79 622.27 43219.45 48181.70 2024-04-25 23:25:20.000 116 21286.77 622.27 43219.47 48181.70 2024-04-25 23:25:21.000 116 21286.76 622.24 43219.47 48181.76 2024-04-25 23:25:22.000 116 21286.81 622.24 43219.46 48181.79 2024-04-25 23:25:23.000 116 21286.79 622.25 43219.46 48181.73 2024-04-25 23:25:24.000 116 21286.81 622.25 43219.47 48181.76 2024-04-25 23:25:25.000 116 21286.79 622.27 43219.47 48181.67 2024-04-25 23:25:26.000 116 21286.81 622.25 43219.53 48181.68 2024-04-25 23:25:27.000 116 21286.78 622.21 43219.48 48181.64 2024-04-25 23:25:28.000 116 21286.75 622.21 43219.47 48181.69 2024-04-25 23:25:29.000 116 21286.78 622.24 43219.43 48181.69 2024-04-25 23:25:30.000 116 21286.73 622.21 43219.46 48181.71 2024-04-25 23:25:31.000 116 21286.68 622.22 43219.49 48181.73 2024-04-25 23:25:32.000 116 21286.79 622.24 43219.49 48181.78 2024-04-25 23:25:33.000 116 21286.80 622.26 43219.51 48181.71 2024-04-25 23:25:34.000 116 21286.72 622.23 43219.51 48181.62 2024-04-25 23:25:35.000 116 21286.67 622.16 43219.50 48181.73 2024-04-25 23:25:36.000 116 21286.64 622.15 43219.48 48181.76 2024-04-25 23:25:37.000 116 21286.63 622.15 43219.51 48181.69 2024-04-25 23:25:38.000 116 21286.66 622.16 43219.45 48181.68 2024-04-25 23:25:39.000 116 21286.74 622.19 43219.45 48181.68 2024-04-25 23:25:40.000 116 21286.74 622.19 43219.44 48181.66 2024-04-25 23:25:41.000 116 21286.74 622.15 43219.49 48181.73 2024-04-25 23:25:42.000 116 21286.75 622.19 43219.47 48181.62 2024-04-25 23:25:43.000 116 21286.75 622.22 43219.45 48181.68 2024-04-25 23:25:44.000 116 21286.73 622.25 43219.47 48181.64 2024-04-25 23:25:45.000 116 21286.78 622.27 43219.41 48181.70 2024-04-25 23:25:46.000 116 21286.78 622.27 43219.39 48181.60 2024-04-25 23:25:47.000 116 21286.76 622.26 43219.39 48181.64 2024-04-25 23:25:48.000 116 21286.72 622.24 43219.42 48181.64 2024-04-25 23:25:49.000 116 21286.66 622.27 43219.41 48181.62 2024-04-25 23:25:50.000 116 21286.69 622.31 43219.39 48181.68 2024-04-25 23:25:51.000 116 21286.68 622.34 43219.43 48181.70 2024-04-25 23:25:52.000 116 21286.65 622.29 43219.41 48181.64 2024-04-25 23:25:53.000 116 21286.59 622.26 43219.46 48181.63 2024-04-25 23:25:54.000 116 21286.65 622.27 43219.51 48181.59 2024-04-25 23:25:55.000 116 21286.65 622.26 43219.51 48181.68 2024-04-25 23:25:56.000 116 21286.67 622.26 43219.47 48181.68 2024-04-25 23:25:57.000 116 21286.70 622.25 43219.44 48181.64 2024-04-25 23:25:58.000 116 21286.75 622.26 43219.49 48181.64 2024-04-25 23:25:59.000 116 21286.78 622.25 43219.47 48181.69 2024-04-25 23:26:00.000 116 21286.77 622.28 43219.45 48181.66 2024-04-25 23:26:01.000 116 21286.77 622.28 43219.43 48181.67 2024-04-25 23:26:02.000 116 21286.78 622.32 43219.48 48181.70 2024-04-25 23:26:03.000 116 21286.74 622.28 43219.43 48181.70 2024-04-25 23:26:04.000 116 21286.77 622.21 43219.44 48181.69 2024-04-25 23:26:05.000 116 21286.73 622.26 43219.42 48181.68 2024-04-25 23:26:06.000 116 21286.76 622.28 43219.44 48181.75 2024-04-25 23:26:07.000 116 21286.79 622.29 43219.45 48181.74 2024-04-25 23:26:08.000 116 21286.74 622.25 43219.45 48181.67 2024-04-25 23:26:09.000 116 21286.76 622.20 43219.44 48181.75 2024-04-25 23:26:10.000 116 21286.75 622.24 43219.42 48181.73 2024-04-25 23:26:11.000 116 21286.73 622.22 43219.47 48181.72 2024-04-25 23:26:12.000 116 21286.73 622.22 43219.45 48181.75 2024-04-25 23:26:13.000 116 21286.74 622.25 43219.42 48181.73 2024-04-25 23:26:14.000 116 21286.74 622.24 43219.43 48181.70 2024-04-25 23:26:15.000 116 21286.77 622.28 43219.43 48181.72 2024-04-25 23:26:16.000 116 21286.75 622.26 43219.42 48181.73 2024-04-25 23:26:17.000 116 21286.80 622.26 43219.43 48181.70 2024-04-25 23:26:18.000 116 21286.74 622.30 43219.43 48181.74 2024-04-25 23:26:19.000 116 21286.74 622.26 43219.40 48181.70 2024-04-25 23:26:20.000 116 21286.77 622.26 43219.40 48181.69 2024-04-25 23:26:21.000 116 21286.77 622.26 43219.40 48181.69 2024-04-25 23:26:22.000 116 21286.76 622.27 43219.41 48181.69 2024-04-25 23:26:23.000 116 21286.76 622.26 43219.41 48181.70 2024-04-25 23:26:24.000 116 21286.74 622.28 43219.44 48181.71 2024-04-25 23:26:25.000 116 21286.73 622.29 43219.44 48181.62 2024-04-25 23:26:26.000 116 21286.73 622.28 43219.43 48181.74 2024-04-25 23:26:27.000 116 21286.72 622.24 43219.41 48181.63 2024-04-25 23:26:28.000 116 21286.69 622.21 43219.45 48181.67 2024-04-25 23:26:29.000 116 21286.61 622.19 43219.40 48181.73 2024-04-25 23:26:30.000 116 21286.64 622.24 43219.40 48181.62 2024-04-25 23:26:31.000 116 21286.67 622.28 43219.38 48181.71 2024-04-25 23:26:32.000 116 21286.67 622.29 43219.36 48181.63 2024-04-25 23:26:33.000 116 21286.69 622.30 43219.41 48181.67 2024-04-25 23:26:34.000 116 21286.65 622.30 43219.41 48181.67 2024-04-25 23:26:35.000 116 21286.61 622.28 43219.40 48181.65 2024-04-25 23:26:36.000 116 21286.59 622.30 43219.38 48181.64 2024-04-25 23:26:37.000 116 21286.61 622.35 43219.40 48181.70 2024-04-25 23:26:38.000 116 21286.59 622.35 43219.38 48181.64 2024-04-25 23:26:39.000 116 21286.60 622.35 43219.39 48181.66 2024-04-25 23:26:40.000 116 21286.59 622.38 43219.42 48181.60 2024-04-25 23:26:41.000 116 21286.58 622.35 43219.39 48181.62 2024-04-25 23:26:42.000 116 21286.63 622.34 43219.40 48181.64 2024-04-25 23:26:43.000 116 21286.67 622.33 43219.38 48181.64 2024-04-25 23:26:44.000 116 21286.65 622.36 43219.33 48181.57 2024-04-25 23:26:45.000 116 21286.67 622.36 43219.34 48181.62 2024-04-25 23:26:46.000 116 21286.67 622.35 43219.30 48181.73 2024-04-25 23:26:47.000 116 21286.70 622.38 43219.37 48181.62 2024-04-25 23:26:48.000 116 21286.65 622.39 43219.31 48181.63 2024-04-25 23:26:49.000 116 21286.62 622.40 43219.32 48181.69 2024-04-25 23:26:50.000 116 21286.66 622.47 43219.33 48181.56 2024-04-25 23:26:51.000 116 21286.68 622.48 43219.38 48181.68 2024-04-25 23:26:52.000 116 21286.68 622.52 43219.33 48181.63 2024-04-25 23:26:53.000 116 21286.66 622.50 43219.29 48181.60 2024-04-25 23:26:54.000 116 21286.61 622.51 43219.30 48181.60 2024-04-25 23:26:55.000 116 21286.62 622.54 43219.30 48181.68 2024-04-25 23:26:56.000 116 21286.65 622.55 43219.33 48181.68 2024-04-25 23:26:57.000 116 21286.67 622.53 43219.32 48181.59 2024-04-25 23:26:58.000 116 21286.63 622.54 43219.35 48181.61 2024-04-25 23:26:59.000 116 21286.63 622.59 43219.31 48181.59 2024-04-25 23:27:00.000 116 21286.68 622.58 43219.30 48181.61 2024-04-25 23:27:01.000 116 21286.68 622.55 43219.30 48181.70 2024-04-25 23:27:02.000 116 21286.71 622.54 43219.31 48181.74 2024-04-25 23:27:03.000 116 21286.73 622.56 43219.30 48181.66 2024-04-25 23:27:04.000 116 21286.72 622.58 43219.33 48181.62 2024-04-25 23:27:05.000 116 21286.75 622.61 43219.34 48181.64 2024-04-25 23:27:06.000 116 21286.77 622.60 43219.41 48181.69 2024-04-25 23:27:07.000 116 21286.79 622.55 43219.44 48181.69 2024-04-25 23:27:08.000 116 21286.78 622.57 43219.37 48181.65 2024-04-25 23:27:09.000 116 21286.75 622.59 43219.40 48181.79 2024-04-25 23:27:10.000 116 21286.72 622.58 43219.40 48181.75 2024-04-25 23:27:11.000 116 21286.77 622.62 43219.42 48181.67 2024-04-25 23:27:12.000 116 21286.79 622.66 43219.39 48181.68 2024-04-25 23:27:13.000 116 21286.81 622.67 43219.36 48181.75 2024-04-25 23:27:14.000 116 21286.85 622.65 43219.37 48181.78 2024-04-25 23:27:15.000 116 21286.86 622.69 43219.42 48181.77 2024-04-25 23:27:16.000 116 21286.85 622.69 43219.41 48181.67 2024-04-25 23:27:17.000 116 21286.80 622.66 43219.41 48181.70 2024-04-25 23:27:18.000 116 21286.75 622.67 43219.41 48181.73 2024-04-25 23:27:19.000 116 21286.74 622.70 43219.41 48181.68 2024-04-25 23:27:20.000 116 21286.75 622.71 43219.43 48181.71 2024-04-25 23:27:21.000 116 21286.70 622.69 43219.48 48181.68 2024-04-25 23:27:22.000 116 21286.69 622.69 43219.47 48181.71 2024-04-25 23:27:23.000 116 21286.66 622.71 43219.43 48181.72 2024-04-25 23:27:24.000 116 21286.70 622.78 43219.44 48181.77 2024-04-25 23:27:25.000 116 21286.72 622.74 43219.45 48181.72 2024-04-25 23:27:26.000 116 21286.69 622.69 43219.48 48181.64 2024-04-25 23:27:27.000 116 21286.69 622.68 43219.41 48181.65 2024-04-25 23:27:28.000 116 21286.69 622.68 43219.43 48181.72 2024-04-25 23:27:29.000 116 21286.69 622.67 43219.42 48181.69 2024-04-25 23:27:30.000 116 21286.73 622.64 43219.45 48181.61 2024-04-25 23:27:31.000 116 21286.73 622.68 43219.43 48181.74 2024-04-25 23:27:32.000 116 21286.70 622.68 43219.44 48181.76 2024-04-25 23:27:33.000 116 21286.73 622.70 43219.42 48181.70 2024-04-25 23:27:34.000 116 21286.67 622.68 43219.40 48181.65 2024-04-25 23:27:35.000 116 21286.65 622.67 43219.42 48181.77 2024-04-25 23:27:36.000 116 21286.64 622.72 43219.39 48181.69 2024-04-25 23:27:37.000 116 21286.66 622.73 43219.34 48181.71 2024-04-25 23:27:38.000 116 21286.68 622.71 43219.37 48181.70 2024-04-25 23:27:39.000 116 21286.68 622.66 43219.41 48181.65 2024-04-25 23:27:40.000 116 21286.69 622.69 43219.44 48181.74 2024-04-25 23:27:41.000 116 21286.71 622.68 43219.46 48181.73 2024-04-25 23:27:42.000 116 21286.68 622.67 43219.42 48181.69 2024-04-25 23:27:43.000 116 21286.66 622.71 43219.42 48181.74 2024-04-25 23:27:44.000 116 21286.64 622.69 43219.39 48181.64 2024-04-25 23:27:45.000 116 21286.65 622.71 43219.41 48181.72 2024-04-25 23:27:46.000 116 21286.64 622.74 43219.40 48181.63 2024-04-25 23:27:47.000 116 21286.67 622.70 43219.38 48181.72 2024-04-25 23:27:48.000 116 21286.66 622.70 43219.41 48181.69 2024-04-25 23:27:49.000 116 21286.68 622.73 43219.40 48181.63 2024-04-25 23:27:50.000 116 21286.67 622.75 43219.45 48181.68 2024-04-25 23:27:51.000 116 21286.68 622.76 43219.41 48181.62 2024-04-25 23:27:52.000 116 21286.66 622.78 43219.33 48181.62 2024-04-25 23:27:53.000 116 21286.55 622.77 43219.39 48181.67 2024-04-25 23:27:54.000 116 21286.52 622.74 43219.36 48181.61 2024-04-25 23:27:55.000 116 21286.53 622.75 43219.35 48181.66 2024-04-25 23:27:56.000 116 21286.48 622.77 43219.35 48181.66 2024-04-25 23:27:57.000 116 21286.50 622.78 43219.33 48181.70 2024-04-25 23:27:58.000 116 21286.49 622.76 43219.40 48181.64 2024-04-25 23:27:59.000 116 21286.51 622.73 43219.38 48181.62 2024-04-25 23:28:00.000 116 21286.52 622.78 43219.32 48181.66 2024-04-25 23:28:01.000 116 21286.49 622.79 43219.29 48181.60 2024-04-25 23:28:02.000 116 21286.49 622.76 43219.30 48181.60 2024-04-25 23:28:03.000 116 21286.45 622.73 43219.31 48181.59 2024-04-25 23:28:04.000 116 21286.48 622.74 43219.32 48181.65 2024-04-25 23:28:05.000 116 21286.45 622.74 43219.37 48181.55 2024-04-25 23:28:06.000 116 21286.46 622.70 43219.34 48181.56 2024-04-25 23:28:07.000 116 21286.52 622.71 43219.29 48181.61 2024-04-25 23:28:08.000 116 21286.56 622.69 43219.27 48181.54 2024-04-25 23:28:09.000 116 21286.51 622.71 43219.30 48181.59 2024-04-25 23:28:10.000 116 21286.46 622.77 43219.33 48181.61 2024-04-25 23:28:11.000 116 21286.46 622.77 43219.34 48181.56 2024-04-25 23:28:12.000 116 21286.54 622.79 43219.35 48181.52 2024-04-25 23:28:13.000 116 21286.53 622.80 43219.32 48181.59 2024-04-25 23:28:14.000 116 21286.51 622.79 43219.29 48181.57 2024-04-25 23:28:15.000 116 21286.50 622.80 43219.32 48181.51 2024-04-25 23:28:16.000 116 21286.50 622.81 43219.38 48181.52 2024-04-25 23:28:17.000 116 21286.48 622.82 43219.36 48181.58 2024-04-25 23:28:18.000 116 21286.43 622.90 43219.33 48181.58 2024-04-25 23:28:19.000 116 21286.42 622.92 43219.28 48181.59 2024-04-25 23:28:20.000 116 21286.40 622.95 43219.31 48181.47 2024-04-25 23:28:21.000 116 21286.37 622.97 43219.36 48181.49 2024-04-25 23:28:22.000 116 21286.36 622.99 43219.29 48181.50 2024-04-25 23:28:23.000 116 21286.39 622.96 43219.23 48181.38 2024-04-25 23:28:24.000 116 21286.39 623.00 43219.17 48181.43 2024-04-25 23:28:25.000 116 21286.39 622.99 43219.18 48181.37 2024-04-25 23:28:26.000 116 21286.35 622.99 43219.18 48181.47 2024-04-25 23:28:27.000 116 21286.33 623.06 43219.17 48181.34 2024-04-25 23:28:28.000 116 21286.35 623.01 43219.08 48181.39 2024-04-25 23:28:29.000 116 21286.41 622.96 43219.19 48181.42 2024-04-25 23:28:30.000 116 21286.49 622.93 43219.24 48181.41 2024-04-25 23:28:31.000 116 21286.51 622.94 43219.23 48181.47 2024-04-25 23:28:32.000 116 21286.48 622.97 43219.28 48181.49 2024-04-25 23:28:33.000 116 21286.49 622.99 43219.25 48181.50 2024-04-25 23:28:34.000 116 21286.48 623.00 43219.26 48181.52 2024-04-25 23:28:35.000 116 21286.47 622.97 43219.27 48181.49 2024-04-25 23:28:36.000 116 21286.49 622.98 43219.29 48181.55 2024-04-25 23:28:37.000 116 21286.49 623.03 43219.30 48181.58 2024-04-25 23:28:38.000 116 21286.52 623.06 43219.34 48181.55 2024-04-25 23:28:39.000 116 21286.50 623.05 43219.31 48181.55 2024-04-25 23:28:40.000 116 21286.48 623.03 43219.30 48181.56 2024-04-25 23:28:41.000 116 21286.49 623.04 43219.36 48181.64 2024-04-25 23:28:42.000 116 21286.49 623.06 43219.37 48181.51 2024-04-25 23:28:43.000 116 21286.45 623.07 43219.35 48181.56 2024-04-25 23:28:44.000 116 21286.43 623.04 43219.31 48181.55 2024-04-25 23:28:45.000 116 21286.44 623.02 43219.26 48181.49 2024-04-25 23:28:46.000 116 21286.45 623.00 43219.29 48181.58 2024-04-25 23:28:47.000 116 21286.40 623.02 43219.30 48181.47 2024-04-25 23:28:48.000 116 21286.31 623.04 43219.30 48181.57 2024-04-25 23:28:49.000 116 21286.38 623.03 43219.27 48181.57 2024-04-25 23:28:50.000 116 21286.42 623.04 43219.26 48181.49 2024-04-25 23:28:51.000 116 21286.48 623.05 43219.24 48181.55 2024-04-25 23:28:52.000 116 21286.47 623.07 43219.33 48181.58 2024-04-25 23:28:53.000 116 21286.46 623.05 43219.34 48181.49 2024-04-25 23:28:54.000 116 21286.44 623.07 43219.26 48181.53 2024-04-25 23:28:55.000 116 21286.47 623.09 43219.26 48181.52 2024-04-25 23:28:56.000 116 21286.47 623.03 43219.26 48181.48 2024-04-25 23:28:57.000 116 21286.47 622.98 43219.28 48181.53 2024-04-25 23:28:58.000 116 21286.45 623.02 43219.26 48181.56 2024-04-25 23:28:59.000 116 21286.46 623.07 43219.32 48181.54 2024-04-25 23:29:00.000 116 21286.50 623.06 43219.38 48181.56 2024-04-25 23:29:01.000 116 21286.53 623.04 43219.34 48181.54 2024-04-25 23:29:02.000 116 21286.51 623.06 43219.31 48181.52 2024-04-25 23:29:03.000 116 21286.48 623.04 43219.34 48181.55 2024-04-25 23:29:04.000 116 21286.46 623.01 43219.31 48181.64 2024-04-25 23:29:05.000 116 21286.46 623.04 43219.33 48181.55 2024-04-25 23:29:06.000 116 21286.46 623.06 43219.35 48181.54 2024-04-25 23:29:07.000 116 21286.44 623.05 43219.37 48181.54 2024-04-25 23:29:08.000 116 21286.42 623.11 43219.36 48181.57 2024-04-25 23:29:09.000 116 21286.46 623.11 43219.32 48181.62 2024-04-25 23:29:10.000 116 21286.52 623.08 43219.33 48181.52 2024-04-25 23:29:11.000 116 21286.52 623.05 43219.39 48181.59 2024-04-25 23:29:12.000 116 21286.51 623.08 43219.38 48181.57 2024-04-25 23:29:13.000 116 21286.50 623.07 43219.33 48181.66 2024-04-25 23:29:14.000 116 21286.48 623.04 43219.38 48181.64 2024-04-25 23:29:15.000 116 21286.43 623.01 43219.38 48181.61 2024-04-25 23:29:16.000 116 21286.43 623.00 43219.39 48181.61 2024-04-25 23:29:17.000 116 21286.45 623.05 43219.37 48181.63 2024-04-25 23:29:18.000 116 21286.44 623.06 43219.34 48181.56 2024-04-25 23:29:19.000 116 21286.47 623.03 43219.38 48181.62 2024-04-25 23:29:20.000 116 21286.43 623.04 43219.37 48181.64 2024-04-25 23:29:21.000 116 21286.47 623.02 43219.40 48181.65 2024-04-25 23:29:22.000 116 21286.51 623.10 43219.38 48181.67 2024-04-25 23:29:23.000 116 21286.54 623.14 43219.40 48181.65 2024-04-25 23:29:24.000 116 21286.54 623.11 43219.36 48181.61 2024-04-25 23:29:25.000 116 21286.54 623.03 43219.42 48181.69 2024-04-25 23:29:26.000 116 21286.55 622.99 43219.42 48181.65 2024-04-25 23:29:27.000 116 21286.59 623.00 43219.39 48181.66 2024-04-25 23:29:28.000 116 21286.63 622.99 43219.36 48181.66 2024-04-25 23:29:29.000 116 21286.67 623.00 43219.38 48181.68 2024-04-25 23:29:30.000 116 21286.64 623.00 43219.41 48181.64 2024-04-25 23:29:31.000 116 21286.69 623.04 43219.40 48181.72 2024-04-25 23:29:32.000 116 21286.69 623.06 43219.43 48181.74 2024-04-25 23:29:33.000 116 21286.66 623.04 43219.47 48181.70 2024-04-25 23:29:34.000 116 21286.68 623.04 43219.46 48181.66 2024-04-25 23:29:35.000 116 21286.68 623.06 43219.46 48181.65 2024-04-25 23:29:36.000 116 21286.72 623.02 43219.46 48181.71 2024-04-25 23:29:37.000 116 21286.73 623.02 43219.40 48181.69 2024-04-25 23:29:38.000 116 21286.71 623.01 43219.40 48181.75 2024-04-25 23:29:39.000 116 21286.71 623.01 43219.42 48181.77 2024-04-25 23:29:40.000 116 21286.69 623.06 43219.44 48181.76 2024-04-25 23:29:41.000 116 21286.70 623.10 43219.43 48181.78 2024-04-25 23:29:42.000 116 21286.69 623.12 43219.41 48181.74 2024-04-25 23:29:43.000 116 21286.74 623.11 43219.36 48181.73 2024-04-25 23:29:44.000 116 21286.76 623.10 43219.35 48181.62 2024-04-25 23:29:45.000 116 21286.75 623.06 43219.42 48181.81 2024-04-25 23:29:46.000 116 21286.76 623.10 43219.44 48181.77 2024-04-25 23:29:47.000 116 21286.76 623.14 43219.41 48181.72 2024-04-25 23:29:48.000 116 21286.70 623.13 43219.36 48181.64 2024-04-25 23:29:49.000 116 21286.65 623.08 43219.39 48181.73 2024-04-25 23:29:50.000 116 21286.68 623.07 43219.40 48181.71 2024-04-25 23:29:51.000 116 21286.75 623.10 43219.40 48181.73 2024-04-25 23:29:52.000 116 21286.77 623.09 43219.42 48181.61 2024-04-25 23:29:53.000 116 21286.73 623.10 43219.38 48181.73 2024-04-25 23:29:54.000 116 21286.73 623.10 43219.39 48181.70 2024-04-25 23:29:55.000 116 21286.74 623.08 43219.34 48181.74 2024-04-25 23:29:56.000 116 21286.79 623.06 43219.37 48181.61 2024-04-25 23:29:57.000 116 21286.82 623.07 43219.37 48181.74 2024-04-25 23:29:58.000 116 21286.80 623.05 43219.33 48181.73 2024-04-25 23:29:59.000 116 21286.83 623.05 43219.40 48181.72 2024-04-25 23:30:00.000 116 21286.83 623.06 43219.38 48181.71 2024-04-25 23:30:01.000 116 21286.85 623.06 43219.35 48181.73 2024-04-25 23:30:02.000 116 21286.87 623.07 43219.36 48181.76 2024-04-25 23:30:03.000 116 21286.83 623.01 43219.40 48181.68 2024-04-25 23:30:04.000 116 21286.80 623.04 43219.35 48181.73 2024-04-25 23:30:05.000 116 21286.78 623.06 43219.33 48181.71 2024-04-25 23:30:06.000 116 21286.82 623.03 43219.35 48181.75 2024-04-25 23:30:07.000 116 21286.82 622.99 43219.31 48181.72 2024-04-25 23:30:08.000 116 21286.83 623.04 43219.30 48181.70 2024-04-25 23:30:09.000 116 21286.82 623.04 43219.33 48181.77 2024-04-25 23:30:10.000 116 21286.84 622.99 43219.35 48181.69 2024-04-25 23:30:11.000 116 21286.85 623.04 43219.39 48181.74 2024-04-25 23:30:12.000 116 21286.80 623.04 43219.36 48181.75 2024-04-25 23:30:13.000 116 21286.70 622.99 43219.37 48181.67 2024-04-25 23:30:14.000 116 21286.72 622.94 43219.36 48181.73 2024-04-25 23:30:15.000 116 21286.74 623.00 43219.33 48181.67 2024-04-25 23:30:16.000 116 21286.73 623.00 43219.30 48181.72 2024-04-25 23:30:17.000 116 21286.69 622.99 43219.34 48181.75 2024-04-25 23:30:18.000 116 21286.69 622.98 43219.34 48181.66 2024-04-25 23:30:19.000 116 21286.71 622.96 43219.34 48181.69 2024-04-25 23:30:20.000 116 21286.78 622.97 43219.37 48181.71 2024-04-25 23:30:21.000 116 21286.77 622.99 43219.41 48181.72 2024-04-25 23:30:22.000 116 21286.78 623.00 43219.43 48181.74 2024-04-25 23:30:23.000 116 21286.79 622.95 43219.41 48181.76 2024-04-25 23:30:24.000 116 21286.80 622.89 43219.36 48181.76 2024-04-25 23:30:25.000 116 21286.80 622.84 43219.37 48181.83 2024-04-25 23:30:26.000 116 21286.79 622.82 43219.40 48181.75 2024-04-25 23:30:27.000 116 21286.81 622.85 43219.41 48181.82 2024-04-25 23:30:28.000 116 21286.79 622.84 43219.40 48181.83 2024-04-25 23:30:29.000 116 21286.76 622.84 43219.42 48181.83 2024-04-25 23:30:30.000 116 21286.79 622.82 43219.45 48181.78 2024-04-25 23:30:31.000 116 21286.77 622.83 43219.42 48181.78 2024-04-25 23:30:32.000 116 21286.71 622.80 43219.45 48181.77 2024-04-25 23:30:33.000 116 21286.71 622.79 43219.45 48181.81 2024-04-25 23:30:34.000 116 21286.74 622.80 43219.45 48181.78 2024-04-25 23:30:35.000 116 21286.73 622.84 43219.43 48181.89 2024-04-25 23:30:36.000 116 21286.74 622.86 43219.45 48181.81 2024-04-25 23:30:37.000 116 21286.76 622.86 43219.44 48181.81 2024-04-25 23:30:38.000 116 21286.76 622.86 43219.44 48181.84 2024-04-25 23:30:39.000 116 21286.80 622.88 43219.39 48181.85 2024-04-25 23:30:40.000 116 21286.75 622.88 43219.38 48181.80 2024-04-25 23:30:41.000 116 21286.74 622.85 43219.39 48181.84 2024-04-25 23:30:42.000 116 21286.73 622.86 43219.41 48181.83 2024-04-25 23:30:43.000 116 21286.78 622.89 43219.41 48181.85 2024-04-25 23:30:44.000 116 21286.74 622.92 43219.36 48181.84 2024-04-25 23:30:45.000 116 21286.66 622.92 43219.39 48181.84 2024-04-25 23:30:46.000 116 21286.67 622.91 43219.35 48181.80 2024-04-25 23:30:47.000 116 21286.70 622.93 43219.41 48181.89 2024-04-25 23:30:48.000 116 21286.71 622.96 43219.44 48181.81 2024-04-25 23:30:49.000 116 21286.73 622.96 43219.46 48181.78 2024-04-25 23:30:50.000 116 21286.74 622.92 43219.41 48181.89 2024-04-25 23:30:51.000 116 21286.73 622.89 43219.41 48181.78 2024-04-25 23:30:52.000 116 21286.76 622.85 43219.38 48181.81 2024-04-25 23:30:53.000 116 21286.76 622.89 43219.39 48181.82 2024-04-25 23:30:54.000 116 21286.76 622.88 43219.40 48181.81 2024-04-25 23:30:55.000 116 21286.78 622.88 43219.41 48181.84 2024-04-25 23:30:56.000 116 21286.78 622.87 43219.40 48181.83 2024-04-25 23:30:57.000 116 21286.76 622.90 43219.38 48181.82 2024-04-25 23:30:58.000 116 21286.79 622.89 43219.43 48181.83 2024-04-25 23:30:59.000 116 21286.73 622.89 43219.41 48181.86 2024-04-25 23:31:00.000 116 21286.71 622.88 43219.41 48181.75 2024-04-25 23:31:01.000 116 21286.71 622.84 43219.39 48181.84 2024-04-25 23:31:02.000 116 21286.80 622.80 43219.42 48181.83 2024-04-25 23:31:03.000 116 21286.80 622.82 43219.47 48181.83 2024-04-25 23:31:04.000 116 21286.77 622.86 43219.52 48181.87 2024-04-25 23:31:05.000 116 21286.80 622.84 43219.43 48181.78 2024-04-25 23:31:06.000 116 21286.83 622.85 43219.43 48181.85 2024-04-25 23:31:07.000 116 21286.79 622.84 43219.41 48181.83 2024-04-25 23:31:08.000 116 21286.78 622.88 43219.45 48181.85 2024-04-25 23:31:09.000 116 21286.77 622.95 43219.41 48181.86 2024-04-25 23:31:10.000 116 21286.75 622.99 43219.41 48181.79 2024-04-25 23:31:11.000 116 21286.77 622.99 43219.41 48181.83 2024-04-25 23:31:12.000 116 21286.74 622.92 43219.42 48181.81 2024-04-25 23:31:13.000 116 21286.68 622.91 43219.43 48181.81 2024-04-25 23:31:14.000 116 21286.69 622.91 43219.44 48181.80 2024-04-25 23:31:15.000 116 21286.68 622.91 43219.41 48181.82 2024-04-25 23:31:16.000 116 21286.69 622.94 43219.43 48181.78 2024-04-25 23:31:17.000 116 21286.68 622.94 43219.42 48181.78 2024-04-25 23:31:18.000 116 21286.68 622.92 43219.39 48181.76 2024-04-25 23:31:19.000 116 21286.70 622.92 43219.39 48181.83 2024-04-25 23:31:20.000 116 21286.73 622.92 43219.37 48181.74 2024-04-25 23:31:21.000 116 21286.71 622.93 43219.29 48181.70 2024-04-25 23:31:22.000 116 21286.69 622.93 43219.32 48181.72 2024-04-25 23:31:23.000 116 21286.68 622.96 43219.33 48181.77 2024-04-25 23:31:24.000 116 21286.71 622.94 43219.34 48181.72 2024-04-25 23:31:25.000 116 21286.74 622.90 43219.40 48181.73 2024-04-25 23:31:26.000 116 21286.71 622.91 43219.37 48181.69 2024-04-25 23:31:27.000 116 21286.70 622.95 43219.34 48181.75 2024-04-25 23:31:28.000 116 21286.77 622.98 43219.30 48181.68 2024-04-25 23:31:29.000 116 21286.73 622.96 43219.26 48181.73 2024-04-25 23:31:30.000 116 21286.70 623.00 43219.32 48181.66 2024-04-25 23:31:31.000 116 21286.73 622.98 43219.29 48181.77 2024-04-25 23:31:32.000 116 21286.72 622.96 43219.30 48181.69 2024-04-25 23:31:33.000 116 21286.77 622.97 43219.29 48181.81 2024-04-25 23:31:34.000 116 21286.81 622.99 43219.35 48181.69 2024-04-25 23:31:35.000 116 21286.83 622.99 43219.32 48181.75 2024-04-25 23:31:36.000 116 21286.82 623.00 43219.29 48181.74 2024-04-25 23:31:37.000 116 21286.85 623.04 43219.25 48181.81 2024-04-25 23:31:38.000 116 21286.85 623.03 43219.24 48181.80 2024-04-25 23:31:39.000 116 21286.84 623.00 43219.28 48181.82 2024-04-25 23:31:40.000 116 21286.85 622.98 43219.36 48181.79 2024-04-25 23:31:41.000 116 21286.86 622.93 43219.37 48181.83 2024-04-25 23:31:42.000 116 21286.86 622.93 43219.36 48181.78 2024-04-25 23:31:43.000 116 21286.87 622.94 43219.36 48181.83 2024-04-25 23:31:44.000 116 21286.84 622.96 43219.38 48181.84 2024-04-25 23:31:45.000 116 21286.83 622.95 43219.39 48181.84 2024-04-25 23:31:46.000 116 21286.85 622.95 43219.38 48181.84 2024-04-25 23:31:47.000 116 21286.90 622.94 43219.38 48181.80 2024-04-25 23:31:48.000 116 21286.93 622.94 43219.46 48181.93 2024-04-25 23:31:49.000 116 21286.95 622.92 43219.40 48181.90 2024-04-25 23:31:50.000 116 21287.01 622.90 43219.40 48181.89 2024-04-25 23:31:51.000 116 21287.01 622.93 43219.37 48181.93 2024-04-25 23:31:52.000 116 21286.96 622.93 43219.38 48181.91 2024-04-25 23:31:53.000 116 21286.94 622.91 43219.34 48181.94 2024-04-25 23:31:54.000 116 21287.00 622.89 43219.36 48181.92 2024-04-25 23:31:55.000 116 21287.04 622.91 43219.42 48181.96 2024-04-25 23:31:56.000 116 21287.01 622.90 43219.38 48181.89 2024-04-25 23:31:57.000 116 21287.02 622.89 43219.35 48181.93 2024-04-25 23:31:58.000 116 21287.04 622.84 43219.35 48181.87 2024-04-25 23:31:59.000 116 21287.04 622.85 43219.39 48181.94 2024-04-25 23:32:00.000 116 21287.06 622.78 43219.38 48181.87 2024-04-25 23:32:01.000 116 21287.02 622.78 43219.40 48181.92 2024-04-25 23:32:02.000 116 21287.03 622.77 43219.42 48181.94 2024-04-25 23:32:03.000 116 21287.08 622.72 43219.44 48181.96 2024-04-25 23:32:04.000 116 21287.17 622.67 43219.46 48182.02 2024-04-25 23:32:05.000 116 21287.18 622.73 43219.54 48182.03 2024-04-25 23:32:06.000 116 21287.22 622.76 43219.50 48182.07 2024-04-25 23:32:07.000 116 21287.24 622.78 43219.53 48182.07 2024-04-25 23:32:08.000 116 21287.24 622.80 43219.54 48182.07 2024-04-25 23:32:09.000 116 21287.19 622.79 43219.56 48182.08 2024-04-25 23:32:10.000 116 21287.19 622.72 43219.61 48182.13 2024-04-25 23:32:11.000 116 21287.17 622.69 43219.59 48182.06 2024-04-25 23:32:12.000 116 21287.18 622.71 43219.57 48182.13 2024-04-25 23:32:13.000 116 21287.18 622.70 43219.61 48182.13 2024-04-25 23:32:14.000 116 21287.20 622.70 43219.61 48182.10 2024-04-25 23:32:15.000 116 21287.16 622.70 43219.58 48182.14 2024-04-25 23:32:16.000 116 21287.18 622.69 43219.54 48182.18 2024-04-25 23:32:17.000 116 21287.19 622.66 43219.56 48182.16 2024-04-25 23:32:18.000 116 21287.21 622.75 43219.53 48182.16 2024-04-25 23:32:19.000 116 21287.22 622.76 43219.55 48182.16 2024-04-25 23:32:20.000 116 21287.22 622.75 43219.57 48182.17 2024-04-25 23:32:21.000 116 21287.26 622.71 43219.54 48182.17 2024-04-25 23:32:22.000 116 21287.22 622.68 43219.62 48182.19 2024-04-25 23:32:23.000 116 21287.25 622.70 43219.59 48182.14 2024-04-25 23:32:24.000 116 21287.27 622.70 43219.57 48182.14 2024-04-25 23:32:25.000 116 21287.31 622.66 43219.59 48182.18 2024-04-25 23:32:26.000 116 21287.27 622.67 43219.57 48182.16 2024-04-25 23:32:27.000 116 21287.24 622.66 43219.53 48182.16 2024-04-25 23:32:28.000 116 21287.24 622.68 43219.62 48182.14 2024-04-25 23:32:29.000 116 21287.20 622.66 43219.59 48182.19 2024-04-25 23:32:30.000 116 21287.20 622.67 43219.64 48182.14 2024-04-25 23:32:31.000 116 21287.17 622.71 43219.71 48182.13 2024-04-25 23:32:32.000 116 21287.23 622.73 43219.67 48182.21 2024-04-25 23:32:33.000 116 21287.23 622.74 43219.65 48182.14 2024-04-25 23:32:34.000 116 21287.29 622.70 43219.63 48182.21 2024-04-25 23:32:35.000 116 21287.32 622.65 43219.58 48182.18 2024-04-25 23:32:36.000 116 21287.27 622.65 43219.58 48182.15 2024-04-25 23:32:37.000 116 21287.26 622.66 43219.65 48182.14 2024-04-25 23:32:38.000 116 21287.18 622.69 43219.62 48182.14 2024-04-25 23:32:39.000 116 21287.18 622.73 43219.59 48182.14 2024-04-25 23:32:40.000 116 21287.16 622.72 43219.51 48182.15 2024-04-25 23:32:41.000 116 21287.16 622.71 43219.53 48182.10 2024-04-25 23:32:42.000 116 21287.16 622.75 43219.56 48182.10 2024-04-25 23:32:43.000 116 21287.09 622.76 43219.51 48182.14 2024-04-25 23:32:44.000 116 21287.09 622.77 43219.51 48182.17 2024-04-25 23:32:45.000 116 21287.14 622.75 43219.57 48182.19 2024-04-25 23:32:46.000 116 21287.13 622.77 43219.53 48182.11 2024-04-25 23:32:47.000 116 21287.15 622.79 43219.56 48182.07 2024-04-25 23:32:48.000 116 21287.14 622.72 43219.54 48182.11 2024-04-25 23:32:49.000 116 21287.15 622.70 43219.55 48182.13 2024-04-25 23:32:50.000 116 21287.14 622.71 43219.58 48182.09 2024-04-25 23:32:51.000 116 21287.16 622.72 43219.58 48182.10 2024-04-25 23:32:52.000 116 21287.16 622.73 43219.58 48182.08 2024-04-25 23:32:53.000 116 21287.17 622.74 43219.57 48182.12 2024-04-25 23:32:54.000 116 21287.16 622.76 43219.59 48182.07 2024-04-25 23:32:55.000 116 21287.10 622.72 43219.61 48182.06 2024-04-25 23:32:56.000 116 21287.07 622.70 43219.57 48182.11 2024-04-25 23:32:57.000 116 21287.04 622.72 43219.46 48182.06 2024-04-25 23:32:58.000 116 21287.08 622.79 43219.51 48182.03 2024-04-25 23:32:59.000 116 21287.05 622.76 43219.53 48182.03 2024-04-25 23:33:00.000 116 21286.99 622.80 43219.56 48182.01 2024-04-25 23:33:01.000 116 21287.04 622.78 43219.59 48182.01 2024-04-25 23:33:02.000 116 21287.01 622.76 43219.55 48181.99 2024-04-25 23:33:03.000 116 21286.96 622.73 43219.50 48182.03 2024-04-25 23:33:04.000 116 21286.94 622.75 43219.51 48182.00 2024-04-25 23:33:05.000 116 21286.94 622.75 43219.52 48181.91 2024-04-25 23:33:06.000 116 21286.95 622.72 43219.47 48182.02 2024-04-25 23:33:07.000 116 21286.99 622.74 43219.50 48181.99 2024-04-25 23:33:08.000 116 21286.98 622.76 43219.51 48182.02 2024-04-25 23:33:09.000 116 21286.93 622.74 43219.46 48181.98 2024-04-25 23:33:10.000 116 21286.93 622.70 43219.45 48182.01 2024-04-25 23:33:11.000 116 21286.97 622.65 43219.50 48182.00 2024-04-25 23:33:12.000 116 21286.88 622.65 43219.52 48181.98 2024-04-25 23:33:13.000 116 21286.88 622.64 43219.50 48181.97 2024-04-25 23:33:14.000 116 21286.89 622.66 43219.55 48182.01 2024-04-25 23:33:15.000 116 21286.92 622.61 43219.55 48182.05 2024-04-25 23:33:16.000 116 21286.91 622.60 43219.58 48181.97 2024-04-25 23:33:17.000 116 21286.95 622.59 43219.61 48182.03 2024-04-25 23:33:18.000 116 21287.00 622.58 43219.60 48182.01 2024-04-25 23:33:19.000 116 21286.98 622.58 43219.55 48182.02 2024-04-25 23:33:20.000 116 21287.00 622.61 43219.53 48182.05 2024-04-25 23:33:21.000 116 21287.06 622.56 43219.57 48182.06 2024-04-25 23:33:22.000 116 21287.04 622.54 43219.52 48182.08 2024-04-25 23:33:23.000 116 21287.08 622.50 43219.50 48182.06 2024-04-25 23:33:24.000 116 21287.09 622.49 43219.55 48182.09 2024-04-25 23:33:25.000 116 21287.04 622.49 43219.56 48182.10 2024-04-25 23:33:26.000 116 21287.08 622.45 43219.54 48182.13 2024-04-25 23:33:27.000 116 21287.05 622.43 43219.61 48182.13 2024-04-25 23:33:28.000 116 21286.95 622.43 43219.62 48182.20 2024-04-25 23:33:29.000 116 21286.99 622.46 43219.64 48182.11 2024-04-25 23:33:30.000 116 21287.01 622.47 43219.62 48182.13 2024-04-25 23:33:31.000 116 21287.01 622.45 43219.67 48182.16 2024-04-25 23:33:32.000 116 21286.99 622.46 43219.66 48182.16 2024-04-25 23:33:33.000 116 21287.00 622.46 43219.68 48182.20 2024-04-25 23:33:34.000 116 21286.99 622.41 43219.61 48182.15 2024-04-25 23:33:35.000 116 21287.01 622.41 43219.65 48182.16 2024-04-25 23:33:36.000 116 21287.05 622.44 43219.63 48182.22 2024-04-25 23:33:37.000 116 21287.07 622.42 43219.63 48182.16 2024-04-25 23:33:38.000 116 21287.05 622.44 43219.62 48182.13 2024-04-25 23:33:39.000 116 21287.02 622.46 43219.61 48182.12 2024-04-25 23:33:40.000 116 21287.00 622.50 43219.56 48182.19 2024-04-25 23:33:41.000 116 21287.05 622.43 43219.58 48182.05 2024-04-25 23:33:42.000 116 21287.06 622.41 43219.60 48182.14 2024-04-25 23:33:43.000 116 21287.05 622.40 43219.59 48182.15 2024-04-25 23:33:44.000 116 21287.04 622.40 43219.53 48182.10 2024-04-25 23:33:45.000 116 21287.10 622.38 43219.50 48182.07 2024-04-25 23:33:46.000 116 21287.14 622.35 43219.49 48182.06 2024-04-25 23:33:47.000 116 21287.10 622.40 43219.53 48182.13 2024-04-25 23:33:48.000 116 21287.11 622.43 43219.53 48182.09 2024-04-25 23:33:49.000 116 21287.10 622.40 43219.53 48182.03 2024-04-25 23:33:50.000 116 21287.10 622.40 43219.52 48182.06 2024-04-25 23:33:51.000 116 21287.15 622.38 43219.50 48182.08 2024-04-25 23:33:52.000 116 21287.15 622.40 43219.49 48182.11 2024-04-25 23:33:53.000 116 21287.13 622.41 43219.51 48182.09 2024-04-25 23:33:54.000 116 21287.09 622.41 43219.55 48181.98 2024-04-25 23:33:55.000 116 21287.13 622.41 43219.56 48182.10 2024-04-25 23:33:56.000 116 21287.13 622.37 43219.56 48182.05 2024-04-25 23:33:57.000 116 21287.13 622.36 43219.56 48182.11 2024-04-25 23:33:58.000 116 21287.10 622.36 43219.60 48182.10 2024-04-25 23:33:59.000 116 21287.09 622.42 43219.60 48182.07 2024-04-25 23:34:00.000 116 21287.11 622.39 43219.56 48182.05 2024-04-25 23:34:01.000 116 21287.11 622.35 43219.55 48182.12 2024-04-25 23:34:02.000 116 21287.09 622.33 43219.50 48182.05 2024-04-25 23:34:03.000 116 21287.13 622.34 43219.50 48182.07 2024-04-25 23:34:04.000 116 21287.09 622.30 43219.52 48182.11 2024-04-25 23:34:05.000 116 21287.03 622.30 43219.53 48182.06 2024-04-25 23:34:06.000 116 21287.06 622.36 43219.51 48182.10 2024-04-25 23:34:07.000 116 21287.06 622.34 43219.46 48182.10 2024-04-25 23:34:08.000 116 21287.01 622.35 43219.47 48182.11 2024-04-25 23:34:09.000 116 21286.99 622.35 43219.50 48182.00 2024-04-25 23:34:10.000 116 21286.99 622.38 43219.50 48182.02 2024-04-25 23:34:11.000 116 21287.01 622.39 43219.53 48182.10 2024-04-25 23:34:12.000 116 21287.00 622.36 43219.51 48182.01 2024-04-25 23:34:13.000 116 21286.97 622.32 43219.51 48182.02 2024-04-25 23:34:14.000 116 21286.95 622.34 43219.46 48182.04 2024-04-25 23:34:15.000 116 21286.94 622.29 43219.50 48182.03 2024-04-25 23:34:16.000 116 21286.93 622.28 43219.50 48182.03 2024-04-25 23:34:17.000 116 21286.94 622.28 43219.54 48182.03 2024-04-25 23:34:18.000 116 21287.06 622.26 43219.54 48182.02 2024-04-25 23:34:19.000 116 21287.12 622.24 43219.58 48182.06 2024-04-25 23:34:20.000 116 21287.12 622.27 43219.59 48182.12 2024-04-25 23:34:21.000 116 21287.14 622.32 43219.61 48182.05 2024-04-25 23:34:22.000 116 21287.10 622.28 43219.65 48182.12 2024-04-25 23:34:23.000 116 21287.09 622.27 43219.64 48182.07 2024-04-25 23:34:24.000 116 21287.06 622.29 43219.60 48182.09 2024-04-25 23:34:25.000 116 21287.05 622.30 43219.62 48182.13 2024-04-25 23:34:26.000 116 21287.05 622.32 43219.61 48182.05 2024-04-25 23:34:27.000 116 21287.05 622.29 43219.58 48182.10 2024-04-25 23:34:28.000 116 21287.07 622.31 43219.56 48182.11 2024-04-25 23:34:29.000 116 21287.04 622.32 43219.62 48182.03 2024-04-25 23:34:30.000 116 21287.02 622.30 43219.59 48182.01 2024-04-25 23:34:31.000 116 21287.04 622.28 43219.57 48182.10 2024-04-25 23:34:32.000 116 21287.06 622.28 43219.54 48182.09 2024-04-25 23:34:33.000 116 21287.07 622.34 43219.54 48182.13 2024-04-25 23:34:34.000 116 21287.08 622.33 43219.61 48182.15 2024-04-25 23:34:35.000 116 21287.09 622.31 43219.64 48182.15 2024-04-25 23:34:36.000 116 21287.14 622.30 43219.65 48182.09 2024-04-25 23:34:37.000 116 21287.18 622.34 43219.70 48182.19 2024-04-25 23:34:38.000 116 21287.23 622.28 43219.71 48182.22 2024-04-25 23:34:39.000 116 21287.24 622.29 43219.71 48182.18 2024-04-25 23:34:40.000 116 21287.17 622.32 43219.68 48182.20 2024-04-25 23:34:41.000 116 21287.19 622.27 43219.74 48182.21 2024-04-25 23:34:42.000 116 21287.24 622.26 43219.75 48182.19 2024-04-25 23:34:43.000 116 21287.25 622.28 43219.73 48182.27 2024-04-25 23:34:44.000 116 21287.31 622.30 43219.72 48182.28 2024-04-25 23:34:45.000 116 21287.27 622.27 43219.69 48182.24 2024-04-25 23:34:46.000 116 21287.22 622.31 43219.72 48182.16 2024-04-25 23:34:47.000 116 21287.22 622.32 43219.78 48182.23 2024-04-25 23:34:48.000 116 21287.20 622.29 43219.73 48182.25 2024-04-25 23:34:49.000 116 21287.19 622.35 43219.73 48182.24 2024-04-25 23:34:50.000 116 21287.20 622.37 43219.68 48182.20 2024-04-25 23:34:51.000 116 21287.21 622.35 43219.62 48182.23 2024-04-25 23:34:52.000 116 21287.20 622.33 43219.65 48182.22 2024-04-25 23:34:53.000 116 21287.18 622.35 43219.67 48182.24 2024-04-25 23:34:54.000 116 21287.18 622.37 43219.65 48182.31 2024-04-25 23:34:55.000 116 21287.19 622.41 43219.58 48182.21 2024-04-25 23:34:56.000 116 21287.15 622.38 43219.59 48182.24 2024-04-25 23:34:57.000 116 21287.15 622.41 43219.68 48182.20 2024-04-25 23:34:58.000 116 21287.16 622.41 43219.64 48182.26 2024-04-25 23:34:59.000 116 21287.17 622.40 43219.68 48182.25 2024-04-25 23:35:00.000 116 21287.20 622.39 43219.69 48182.23 2024-04-25 23:35:01.000 116 21287.22 622.37 43219.64 48182.27 2024-04-25 23:35:02.000 116 21287.22 622.34 43219.69 48182.24 2024-04-25 23:35:03.000 116 21287.29 622.40 43219.71 48182.33 2024-04-25 23:35:04.000 116 21287.27 622.44 43219.68 48182.26 2024-04-25 23:35:05.000 116 21287.24 622.44 43219.64 48182.28 2024-04-25 23:35:06.000 116 21287.24 622.43 43219.66 48182.29 2024-04-25 23:35:07.000 116 21287.16 622.46 43219.64 48182.26 2024-04-25 23:35:08.000 116 21287.11 622.49 43219.65 48182.26 2024-04-25 23:35:09.000 116 21287.06 622.47 43219.69 48182.14 2024-04-25 23:35:10.000 116 21287.05 622.49 43219.68 48182.25 2024-04-25 23:35:11.000 116 21287.02 622.52 43219.72 48182.19 2024-04-25 23:35:12.000 116 21287.07 622.53 43219.71 48182.24 2024-04-25 23:35:13.000 116 21287.11 622.50 43219.70 48182.14 2024-04-25 23:35:14.000 116 21287.10 622.52 43219.68 48182.21 2024-04-25 23:35:15.000 116 21287.06 622.55 43219.66 48182.21 2024-04-25 23:35:16.000 116 21287.04 622.58 43219.67 48182.17 2024-04-25 23:35:17.000 116 21287.04 622.60 43219.64 48182.22 2024-04-25 23:35:18.000 116 21287.05 622.59 43219.63 48182.16 2024-04-25 23:35:19.000 116 21287.05 622.63 43219.59 48182.14 2024-04-25 23:35:20.000 116 21287.07 622.60 43219.58 48182.11 2024-04-25 23:35:21.000 116 21287.12 622.59 43219.61 48182.13 2024-04-25 23:35:22.000 116 21287.17 622.60 43219.60 48182.16 2024-04-25 23:35:23.000 116 21287.15 622.63 43219.60 48182.09 2024-04-25 23:35:24.000 116 21287.09 622.60 43219.63 48182.15 2024-04-25 23:35:25.000 116 21287.09 622.60 43219.56 48182.14 2024-04-25 23:35:26.000 116 21287.05 622.66 43219.53 48182.10 2024-04-25 23:35:27.000 116 21287.05 622.66 43219.57 48182.06 2024-04-25 23:35:28.000 116 21287.00 622.58 43219.57 48182.09 2024-04-25 23:35:29.000 116 21286.96 622.57 43219.52 48182.06 2024-04-25 23:35:30.000 116 21286.97 622.61 43219.54 48182.09 2024-04-25 23:35:31.000 116 21286.98 622.63 43219.53 48182.07 2024-04-25 23:35:32.000 116 21286.98 622.64 43219.54 48182.00 2024-04-25 23:35:33.000 116 21287.02 622.62 43219.60 48182.06 2024-04-25 23:35:34.000 116 21287.02 622.58 43219.58 48182.10 2024-04-25 23:35:35.000 116 21287.00 622.59 43219.61 48182.04 2024-04-25 23:35:36.000 116 21286.95 622.56 43219.58 48182.04 2024-04-25 23:35:37.000 116 21286.97 622.63 43219.54 48182.08 2024-04-25 23:35:38.000 116 21286.97 622.65 43219.54 48182.01 2024-04-25 23:35:39.000 116 21286.95 622.63 43219.54 48182.09 2024-04-25 23:35:40.000 116 21286.95 622.60 43219.49 48182.03 2024-04-25 23:35:41.000 116 21286.92 622.62 43219.48 48182.12 2024-04-25 23:35:42.000 116 21286.91 622.64 43219.55 48182.00 2024-04-25 23:35:43.000 116 21286.88 622.66 43219.52 48182.03 2024-04-25 23:35:44.000 116 21286.87 622.65 43219.53 48182.03 2024-04-25 23:35:45.000 116 21286.91 622.66 43219.53 48182.06 2024-04-25 23:35:46.000 116 21286.91 622.71 43219.52 48181.99 2024-04-25 23:35:47.000 116 21286.89 622.71 43219.54 48182.04 2024-04-25 23:35:48.000 116 21286.84 622.74 43219.59 48182.01 2024-04-25 23:35:49.000 116 21286.87 622.77 43219.64 48182.03 2024-04-25 23:35:50.000 116 21286.87 622.78 43219.57 48181.95 2024-04-25 23:35:51.000 116 21286.83 622.72 43219.57 48182.03 2024-04-25 23:35:52.000 116 21286.82 622.74 43219.56 48181.99 2024-04-25 23:35:53.000 116 21286.85 622.75 43219.59 48182.01 2024-04-25 23:35:54.000 116 21286.89 622.72 43219.55 48182.02 2024-04-25 23:35:55.000 116 21286.89 622.73 43219.53 48181.92 2024-04-25 23:35:56.000 116 21286.89 622.73 43219.50 48181.96 2024-04-25 23:35:57.000 116 21286.86 622.71 43219.48 48182.00 2024-04-25 23:35:58.000 116 21286.82 622.74 43219.47 48181.93 2024-04-25 23:35:59.000 116 21286.84 622.81 43219.52 48181.92 2024-04-25 23:36:00.000 116 21286.85 622.80 43219.54 48181.99 2024-04-25 23:36:01.000 116 21286.83 622.79 43219.50 48181.94 2024-04-25 23:36:02.000 116 21286.81 622.79 43219.42 48181.96 2024-04-25 23:36:03.000 116 21286.82 622.77 43219.42 48181.92 2024-04-25 23:36:04.000 116 21286.84 622.78 43219.52 48181.90 2024-04-25 23:36:05.000 116 21286.82 622.77 43219.52 48181.87 2024-04-25 23:36:06.000 116 21286.85 622.78 43219.53 48182.00 2024-04-25 23:36:07.000 116 21286.83 622.77 43219.47 48181.99 2024-04-25 23:36:08.000 116 21286.84 622.78 43219.50 48181.93 2024-04-25 23:36:09.000 116 21286.79 622.75 43219.53 48181.92 2024-04-25 23:36:10.000 116 21286.80 622.74 43219.52 48181.96 2024-04-25 23:36:11.000 116 21286.85 622.78 43219.52 48181.92 2024-04-25 23:36:12.000 116 21286.84 622.78 43219.51 48181.92 2024-04-25 23:36:13.000 116 21286.85 622.83 43219.57 48181.92 2024-04-25 23:36:14.000 116 21286.85 622.82 43219.56 48181.95 2024-04-25 23:36:15.000 116 21286.78 622.80 43219.62 48181.87 2024-04-25 23:36:16.000 116 21286.75 622.79 43219.61 48181.92 2024-04-25 23:36:17.000 116 21286.76 622.83 43219.56 48181.92 2024-04-25 23:36:18.000 116 21286.77 622.82 43219.54 48181.91 2024-04-25 23:36:19.000 116 21286.73 622.80 43219.49 48181.94 2024-04-25 23:36:20.000 116 21286.72 622.81 43219.58 48181.93 2024-04-25 23:36:21.000 116 21286.74 622.80 43219.60 48181.92 2024-04-25 23:36:22.000 116 21286.70 622.80 43219.56 48181.86 2024-04-25 23:36:23.000 116 21286.70 622.79 43219.63 48181.95 2024-04-25 23:36:24.000 116 21286.69 622.79 43219.64 48181.89 2024-04-25 23:36:25.000 116 21286.70 622.79 43219.65 48181.90 2024-04-25 23:36:26.000 116 21286.72 622.82 43219.61 48181.94 2024-04-25 23:36:27.000 116 21286.76 622.80 43219.64 48181.91 2024-04-25 23:36:28.000 116 21286.76 622.82 43219.57 48181.88 2024-04-25 23:36:29.000 116 21286.73 622.83 43219.55 48181.86 2024-04-25 23:36:30.000 116 21286.78 622.83 43219.57 48181.88 2024-04-25 23:36:31.000 116 21286.79 622.83 43219.53 48181.85 2024-04-25 23:36:32.000 116 21286.79 622.83 43219.60 48181.91 2024-04-25 23:36:33.000 116 21286.77 622.81 43219.59 48181.84 2024-04-25 23:36:34.000 116 21286.78 622.84 43219.62 48181.89 2024-04-25 23:36:35.000 116 21286.75 622.84 43219.61 48181.89 2024-04-25 23:36:36.000 116 21286.78 622.82 43219.64 48181.86 2024-04-25 23:36:37.000 116 21286.77 622.83 43219.64 48181.89 2024-04-25 23:36:38.000 116 21286.72 622.88 43219.61 48181.87 2024-04-25 23:36:39.000 116 21286.67 622.88 43219.64 48181.82 2024-04-25 23:36:40.000 116 21286.69 622.86 43219.65 48181.94 2024-04-25 23:36:41.000 116 21286.73 622.86 43219.61 48181.87 2024-04-25 23:36:42.000 116 21286.76 622.90 43219.60 48181.83 2024-04-25 23:36:43.000 116 21286.76 622.90 43219.60 48181.88 2024-04-25 23:36:44.000 116 21286.74 622.92 43219.60 48181.92 2024-04-25 23:36:45.000 116 21286.74 622.91 43219.56 48181.90 2024-04-25 23:36:46.000 116 21286.71 622.92 43219.59 48181.88 2024-04-25 23:36:47.000 116 21286.67 622.95 43219.58 48181.81 2024-04-25 23:36:48.000 116 21286.68 622.99 43219.54 48181.90 2024-04-25 23:36:49.000 116 21286.69 622.92 43219.51 48181.91 2024-04-25 23:36:50.000 116 21286.68 622.86 43219.53 48181.87 2024-04-25 23:36:51.000 116 21286.64 622.85 43219.54 48181.91 2024-04-25 23:36:52.000 116 21286.62 622.87 43219.54 48181.78 2024-04-25 23:36:53.000 116 21286.61 622.83 43219.52 48181.90 2024-04-25 23:36:54.000 116 21286.61 622.82 43219.58 48181.92 2024-04-25 23:36:55.000 116 21286.55 622.84 43219.59 48181.88 2024-04-25 23:36:56.000 116 21286.54 622.88 43219.62 48181.75 2024-04-25 23:36:57.000 116 21286.52 622.86 43219.59 48181.83 2024-04-25 23:36:58.000 116 21286.54 622.83 43219.57 48181.80 2024-04-25 23:36:59.000 116 21286.56 622.80 43219.55 48181.80 2024-04-25 23:37:00.000 116 21286.53 622.80 43219.56 48181.83 2024-04-25 23:37:01.000 116 21286.58 622.81 43219.56 48181.79 2024-04-25 23:37:02.000 116 21286.57 622.80 43219.57 48181.88 2024-04-25 23:37:03.000 116 21286.58 622.75 43219.59 48181.85 2024-04-25 23:37:04.000 116 21286.60 622.80 43219.62 48181.89 2024-04-25 23:37:05.000 116 21286.56 622.83 43219.63 48181.84 2024-04-25 23:37:06.000 116 21286.55 622.82 43219.59 48181.88 2024-04-25 23:37:07.000 116 21286.55 622.83 43219.59 48181.84 2024-04-25 23:37:08.000 116 21286.58 622.81 43219.63 48181.90 2024-04-25 23:37:09.000 116 21286.57 622.83 43219.69 48181.78 2024-04-25 23:37:10.000 116 21286.57 622.83 43219.64 48181.86 2024-04-25 23:37:11.000 116 21286.57 622.79 43219.62 48181.87 2024-04-25 23:37:12.000 116 21286.63 622.80 43219.62 48181.82 2024-04-25 23:37:13.000 116 21286.70 622.81 43219.63 48181.90 2024-04-25 23:37:14.000 116 21286.68 622.79 43219.61 48181.89 2024-04-25 23:37:15.000 116 21286.69 622.75 43219.61 48181.85 2024-04-25 23:37:16.000 116 21286.68 622.75 43219.58 48181.83 2024-04-25 23:37:17.000 116 21286.70 622.75 43219.58 48181.96 2024-04-25 23:37:18.000 116 21286.69 622.77 43219.66 48181.87 2024-04-25 23:37:19.000 116 21286.66 622.78 43219.68 48181.84 2024-04-25 23:37:20.000 116 21286.58 622.75 43219.65 48181.93 2024-04-25 23:37:21.000 116 21286.53 622.73 43219.64 48181.84 2024-04-25 23:37:22.000 116 21286.62 622.72 43219.66 48181.87 2024-04-25 23:37:23.000 116 21286.65 622.73 43219.70 48181.96 2024-04-25 23:37:24.000 116 21286.66 622.72 43219.62 48181.89 2024-04-25 23:37:25.000 116 21286.66 622.74 43219.70 48181.88 2024-04-25 23:37:26.000 116 21286.66 622.77 43219.71 48181.85 2024-04-25 23:37:27.000 116 21286.61 622.72 43219.69 48181.96 2024-04-25 23:37:28.000 116 21286.59 622.73 43219.69 48181.85 2024-04-25 23:37:29.000 116 21286.64 622.76 43219.70 48181.95 2024-04-25 23:37:30.000 116 21286.62 622.79 43219.65 48181.84 2024-04-25 23:37:31.000 116 21286.60 622.75 43219.67 48181.95 2024-04-25 23:37:32.000 116 21286.60 622.73 43219.70 48181.92 2024-04-25 23:37:33.000 116 21286.58 622.74 43219.70 48182.01 2024-04-25 23:37:34.000 116 21286.56 622.78 43219.74 48181.86 2024-04-25 23:37:35.000 116 21286.58 622.80 43219.64 48181.87 2024-04-25 23:37:36.000 116 21286.59 622.78 43219.67 48181.90 2024-04-25 23:37:37.000 116 21286.56 622.74 43219.69 48181.97 2024-04-25 23:37:38.000 116 21286.56 622.77 43219.68 48181.86 2024-04-25 23:37:39.000 116 21286.59 622.78 43219.64 48181.94 2024-04-25 23:37:40.000 116 21286.55 622.69 43219.69 48181.92 2024-04-25 23:37:41.000 116 21286.48 622.74 43219.70 48181.87 2024-04-25 23:37:42.000 116 21286.49 622.78 43219.70 48181.92 2024-04-25 23:37:43.000 116 21286.46 622.78 43219.66 48181.78 2024-04-25 23:37:44.000 116 21286.44 622.75 43219.66 48181.90 2024-04-25 23:37:45.000 116 21286.42 622.76 43219.64 48181.83 2024-04-25 23:37:46.000 116 21286.44 622.77 43219.63 48181.91 2024-04-25 23:37:47.000 116 21286.45 622.80 43219.65 48181.93 2024-04-25 23:37:48.000 116 21286.45 622.83 43219.68 48181.87 2024-04-25 23:37:49.000 116 21286.42 622.83 43219.72 48181.84 2024-04-25 23:37:50.000 116 21286.46 622.81 43219.73 48181.83 2024-04-25 23:37:51.000 116 21286.47 622.81 43219.72 48181.86 2024-04-25 23:37:52.000 116 21286.46 622.81 43219.73 48181.87 2024-04-25 23:37:53.000 116 21286.46 622.80 43219.70 48181.88 2024-04-25 23:37:54.000 116 21286.45 622.81 43219.70 48181.86 2024-04-25 23:37:55.000 116 21286.45 622.81 43219.69 48181.82 2024-04-25 23:37:56.000 116 21286.43 622.82 43219.74 48181.82 2024-04-25 23:37:57.000 116 21286.41 622.84 43219.71 48181.84 2024-04-25 23:37:58.000 116 21286.41 622.80 43219.66 48181.89 2024-04-25 23:37:59.000 116 21286.41 622.83 43219.66 48181.88 2024-04-25 23:38:00.000 116 21286.41 622.82 43219.69 48181.81 2024-04-25 23:38:01.000 116 21286.40 622.83 43219.71 48181.79 2024-04-25 23:38:02.000 116 21286.45 622.82 43219.69 48181.84 2024-04-25 23:38:03.000 116 21286.47 622.82 43219.70 48181.83 2024-04-25 23:38:04.000 116 21286.49 622.85 43219.68 48181.81 2024-04-25 23:38:05.000 116 21286.48 622.81 43219.65 48181.85 2024-04-25 23:38:06.000 116 21286.47 622.84 43219.67 48181.81 2024-04-25 23:38:07.000 116 21286.50 622.87 43219.68 48181.88 2024-04-25 23:38:08.000 116 21286.51 622.82 43219.70 48181.84 2024-04-25 23:38:09.000 116 21286.51 622.81 43219.65 48181.85 2024-04-25 23:38:10.000 116 21286.51 622.84 43219.63 48181.85 2024-04-25 23:38:11.000 116 21286.51 622.85 43219.65 48181.86 2024-04-25 23:38:12.000 116 21286.50 622.84 43219.64 48181.91 2024-04-25 23:38:13.000 116 21286.51 622.91 43219.65 48181.93 2024-04-25 23:38:14.000 116 21286.52 622.89 43219.63 48181.92 2024-04-25 23:38:15.000 116 21286.50 622.88 43219.66 48181.96 2024-04-25 23:38:16.000 116 21286.47 622.91 43219.68 48181.87 2024-04-25 23:38:17.000 116 21286.52 622.87 43219.65 48181.89 2024-04-25 23:38:18.000 116 21286.51 622.84 43219.65 48181.88 2024-04-25 23:38:19.000 116 21286.42 622.78 43219.64 48181.90 2024-04-25 23:38:20.000 116 21286.42 622.78 43219.68 48181.85 2024-04-25 23:38:21.000 116 21286.42 622.75 43219.61 48181.88 2024-04-25 23:38:22.000 116 21286.46 622.75 43219.60 48181.86 2024-04-25 23:38:23.000 116 21286.45 622.78 43219.64 48181.90 2024-04-25 23:38:24.000 116 21286.45 622.75 43219.67 48181.93 2024-04-25 23:38:25.000 116 21286.45 622.71 43219.64 48181.90 2024-04-25 23:38:26.000 116 21286.47 622.71 43219.65 48181.88 2024-04-25 23:38:27.000 116 21286.41 622.69 43219.59 48181.92 2024-04-25 23:38:28.000 116 21286.36 622.73 43219.59 48181.87 2024-04-25 23:38:29.000 116 21286.35 622.77 43219.60 48181.89 2024-04-25 23:38:30.000 116 21286.36 622.77 43219.60 48181.86 2024-04-25 23:38:31.000 116 21286.34 622.78 43219.58 48181.79 2024-04-25 23:38:32.000 116 21286.35 622.79 43219.58 48181.84 2024-04-25 23:38:33.000 116 21286.40 622.73 43219.56 48181.89 2024-04-25 23:38:34.000 116 21286.41 622.73 43219.59 48181.85 2024-04-25 23:38:35.000 116 21286.37 622.75 43219.64 48181.83 2024-04-25 23:38:36.000 116 21286.36 622.74 43219.62 48181.74 2024-04-25 23:38:37.000 116 21286.38 622.76 43219.65 48181.87 2024-04-25 23:38:38.000 116 21286.39 622.74 43219.61 48181.84 2024-04-25 23:38:39.000 116 21286.44 622.75 43219.66 48181.84 2024-04-25 23:38:40.000 116 21286.50 622.75 43219.65 48181.82 2024-04-25 23:38:41.000 116 21286.46 622.78 43219.64 48181.86 2024-04-25 23:38:42.000 116 21286.42 622.79 43219.65 48181.86 2024-04-25 23:38:43.000 116 21286.42 622.75 43219.66 48181.83 2024-04-25 23:38:44.000 116 21286.43 622.75 43219.66 48181.90 2024-04-25 23:38:45.000 116 21286.43 622.75 43219.66 48181.84 2024-04-25 23:38:46.000 116 21286.41 622.78 43219.69 48181.80 2024-04-25 23:38:47.000 116 21286.36 622.78 43219.72 48181.86 2024-04-25 23:38:48.000 116 21286.32 622.77 43219.68 48181.85 2024-04-25 23:38:49.000 116 21286.35 622.80 43219.62 48181.81 2024-04-25 23:38:50.000 116 21286.32 622.79 43219.69 48181.84 2024-04-25 23:38:51.000 116 21286.31 622.76 43219.68 48181.79 2024-04-25 23:38:52.000 116 21286.33 622.79 43219.70 48181.82 2024-04-25 23:38:53.000 116 21286.35 622.83 43219.64 48181.81 2024-04-25 23:38:54.000 116 21286.34 622.82 43219.62 48181.81 2024-04-25 23:38:55.000 116 21286.31 622.79 43219.66 48181.84 2024-04-25 23:38:56.000 116 21286.35 622.83 43219.65 48181.80 2024-04-25 23:38:57.000 116 21286.34 622.79 43219.66 48181.80 2024-04-25 23:38:58.000 116 21286.30 622.84 43219.69 48181.78 2024-04-25 23:38:59.000 116 21286.26 622.83 43219.68 48181.79 2024-04-25 23:39:00.000 116 21286.28 622.77 43219.70 48181.78 2024-04-25 23:39:01.000 116 21286.32 622.77 43219.67 48181.81 2024-04-25 23:39:02.000 116 21286.31 622.82 43219.66 48181.76 2024-04-25 23:39:03.000 116 21286.29 622.79 43219.62 48181.78 2024-04-25 23:39:04.000 116 21286.31 622.82 43219.63 48181.81 2024-04-25 23:39:05.000 116 21286.33 622.86 43219.61 48181.73 2024-04-25 23:39:06.000 116 21286.27 622.85 43219.60 48181.79 2024-04-25 23:39:07.000 116 21286.25 622.85 43219.58 48181.79 2024-04-25 23:39:08.000 116 21286.24 622.84 43219.59 48181.78 2024-04-25 23:39:09.000 116 21286.33 622.82 43219.56 48181.81 2024-04-25 23:39:10.000 116 21286.34 622.83 43219.63 48181.77 2024-04-25 23:39:11.000 116 21286.28 622.84 43219.62 48181.81 2024-04-25 23:39:12.000 116 21286.28 622.83 43219.59 48181.79 2024-04-25 23:39:13.000 116 21286.29 622.84 43219.52 48181.74 2024-04-25 23:39:14.000 116 21286.28 622.83 43219.54 48181.75 2024-04-25 23:39:15.000 116 21286.29 622.84 43219.58 48181.79 2024-04-25 23:39:16.000 116 21286.32 622.87 43219.59 48181.71 2024-04-25 23:39:17.000 116 21286.30 622.89 43219.58 48181.77 2024-04-25 23:39:18.000 116 21286.33 622.91 43219.62 48181.82 2024-04-25 23:39:19.000 116 21286.26 622.85 43219.59 48181.77 2024-04-25 23:39:20.000 116 21286.22 622.84 43219.55 48181.73 2024-04-25 23:39:21.000 116 21286.30 622.83 43219.56 48181.78 2024-04-25 23:39:22.000 116 21286.37 622.86 43219.56 48181.75 2024-04-25 23:39:23.000 116 21286.35 622.89 43219.54 48181.74 2024-04-25 23:39:24.000 116 21286.34 622.86 43219.54 48181.80 2024-04-25 23:39:25.000 116 21286.38 622.87 43219.58 48181.74 2024-04-25 23:39:26.000 116 21286.38 622.88 43219.50 48181.77 2024-04-25 23:39:27.000 116 21286.39 622.87 43219.56 48181.70 2024-04-25 23:39:28.000 116 21286.40 622.86 43219.53 48181.77 2024-04-25 23:39:29.000 116 21286.37 622.86 43219.55 48181.77 2024-04-25 23:39:30.000 116 21286.34 622.85 43219.53 48181.77 2024-04-25 23:39:31.000 116 21286.35 622.83 43219.55 48181.78 2024-04-25 23:39:32.000 116 21286.35 622.86 43219.54 48181.73 2024-04-25 23:39:33.000 116 21286.36 622.85 43219.56 48181.78 2024-04-25 23:39:34.000 116 21286.37 622.88 43219.55 48181.78 2024-04-25 23:39:35.000 116 21286.35 622.93 43219.54 48181.76 2024-04-25 23:39:36.000 116 21286.32 622.98 43219.54 48181.81 2024-04-25 23:39:37.000 116 21286.31 623.00 43219.58 48181.85 2024-04-25 23:39:38.000 116 21286.31 622.98 43219.63 48181.73 2024-04-25 23:39:39.000 116 21286.30 622.97 43219.58 48181.77 2024-04-25 23:39:40.000 116 21286.34 622.95 43219.60 48181.77 2024-04-25 23:39:41.000 116 21286.39 622.94 43219.58 48181.86 2024-04-25 23:39:42.000 116 21286.35 622.96 43219.58 48181.74 2024-04-25 23:39:43.000 116 21286.39 622.96 43219.61 48181.77 2024-04-25 23:39:44.000 116 21286.41 622.91 43219.60 48181.76 2024-04-25 23:39:45.000 116 21286.43 622.91 43219.61 48181.84 2024-04-25 23:39:46.000 116 21286.39 622.92 43219.56 48181.77 2024-04-25 23:39:47.000 116 21286.40 622.96 43219.59 48181.77 2024-04-25 23:39:48.000 116 21286.36 623.01 43219.59 48181.82 2024-04-25 23:39:49.000 116 21286.34 623.04 43219.58 48181.80 2024-04-25 23:39:50.000 116 21286.34 623.05 43219.60 48181.76 2024-04-25 23:39:51.000 116 21286.40 623.04 43219.64 48181.82 2024-04-25 23:39:52.000 116 21286.41 623.01 43219.58 48181.82 2024-04-25 23:39:53.000 116 21286.43 623.00 43219.63 48181.76 2024-04-25 23:39:54.000 116 21286.44 623.02 43219.60 48181.79 2024-04-25 23:39:55.000 116 21286.38 623.03 43219.56 48181.78 2024-04-25 23:39:56.000 116 21286.38 623.04 43219.53 48181.80 2024-04-25 23:39:57.000 116 21286.41 623.08 43219.58 48181.82 2024-04-25 23:39:58.000 116 21286.35 623.08 43219.59 48181.73 2024-04-25 23:39:59.000 116 21286.35 623.07 43219.56 48181.80 2024-04-25 23:40:00.000 116 21286.32 623.10 43219.60 48181.73 2024-04-25 23:40:01.000 116 21286.34 623.09 43219.64 48181.76 2024-04-25 23:40:02.000 116 21286.37 623.10 43219.62 48181.75 2024-04-25 23:40:03.000 116 21286.38 623.12 43219.57 48181.77 2024-04-25 23:40:04.000 116 21286.41 623.12 43219.60 48181.74 2024-04-25 23:40:05.000 116 21286.35 623.13 43219.57 48181.71 2024-04-25 23:40:06.000 116 21286.34 623.16 43219.55 48181.73 2024-04-25 23:40:07.000 116 21286.33 623.07 43219.54 48181.73 2024-04-25 23:40:08.000 116 21286.35 623.10 43219.55 48181.75 2024-04-25 23:40:09.000 116 21286.34 623.10 43219.52 48181.76 2024-04-25 23:40:10.000 116 21286.38 623.10 43219.55 48181.77 2024-04-25 23:40:11.000 116 21286.39 623.11 43219.52 48181.71 2024-04-25 23:40:12.000 116 21286.43 623.06 43219.51 48181.75 2024-04-25 23:40:13.000 116 21286.41 623.03 43219.51 48181.74 2024-04-25 23:40:14.000 116 21286.42 623.05 43219.54 48181.71 2024-04-25 23:40:15.000 116 21286.41 623.08 43219.54 48181.78 2024-04-25 23:40:16.000 116 21286.39 623.10 43219.56 48181.78 2024-04-25 23:40:17.000 116 21286.39 623.10 43219.56 48181.81 2024-04-25 23:40:18.000 116 21286.35 623.09 43219.55 48181.74 2024-04-25 23:40:19.000 116 21286.40 623.11 43219.55 48181.73 2024-04-25 23:40:20.000 116 21286.44 623.11 43219.53 48181.77 2024-04-25 23:40:21.000 116 21286.40 623.12 43219.52 48181.77 2024-04-25 23:40:22.000 116 21286.43 623.12 43219.52 48181.74 2024-04-25 23:40:23.000 116 21286.46 623.15 43219.55 48181.74 2024-04-25 23:40:24.000 116 21286.47 623.11 43219.50 48181.76 2024-04-25 23:40:25.000 116 21286.49 623.16 43219.55 48181.67 2024-04-25 23:40:26.000 116 21286.46 623.19 43219.54 48181.80 2024-04-25 23:40:27.000 116 21286.48 623.13 43219.55 48181.63 2024-04-25 23:40:28.000 116 21286.46 623.13 43219.54 48181.73 2024-04-25 23:40:29.000 116 21286.45 623.13 43219.56 48181.66 2024-04-25 23:40:30.000 116 21286.46 623.10 43219.57 48181.75 2024-04-25 23:40:31.000 116 21286.47 623.16 43219.63 48181.80 2024-04-25 23:40:32.000 116 21286.49 623.19 43219.60 48181.75 2024-04-25 23:40:33.000 116 21286.46 623.20 43219.58 48181.71 2024-04-25 23:40:34.000 116 21286.41 623.19 43219.51 48181.77 2024-04-25 23:40:35.000 116 21286.39 623.15 43219.51 48181.74 2024-04-25 23:40:36.000 116 21286.44 623.15 43219.46 48181.77 2024-04-25 23:40:37.000 116 21286.46 623.12 43219.47 48181.77 2024-04-25 23:40:38.000 116 21286.48 623.12 43219.52 48181.73 2024-04-25 23:40:39.000 116 21286.42 623.14 43219.54 48181.81 2024-04-25 23:40:40.000 116 21286.37 623.15 43219.57 48181.78 2024-04-25 23:40:41.000 116 21286.41 623.10 43219.61 48181.73 2024-04-25 23:40:42.000 116 21286.46 623.04 43219.59 48181.88 2024-04-25 23:40:43.000 116 21286.48 623.03 43219.66 48181.76 2024-04-25 23:40:44.000 116 21286.45 623.10 43219.69 48181.77 2024-04-25 23:40:45.000 116 21286.43 623.12 43219.68 48181.78 2024-04-25 23:40:46.000 116 21286.46 623.08 43219.64 48181.82 2024-04-25 23:40:47.000 116 21286.39 623.05 43219.59 48181.80 2024-04-25 23:40:48.000 116 21286.37 623.14 43219.52 48181.77 2024-04-25 23:40:49.000 116 21286.36 623.14 43219.55 48181.75 2024-04-25 23:40:50.000 116 21286.38 623.17 43219.56 48181.83 2024-04-25 23:40:51.000 116 21286.37 623.18 43219.58 48181.73 2024-04-25 23:40:52.000 116 21286.35 623.15 43219.56 48181.82 2024-04-25 23:40:53.000 116 21286.30 623.18 43219.57 48181.71 2024-04-25 23:40:54.000 116 21286.30 623.17 43219.49 48181.70 2024-04-25 23:40:55.000 116 21286.37 623.16 43219.52 48181.76 2024-04-25 23:40:56.000 116 21286.38 623.13 43219.55 48181.71 2024-04-25 23:40:57.000 116 21286.40 623.14 43219.50 48181.71 2024-04-25 23:40:58.000 116 21286.42 623.19 43219.54 48181.69 2024-04-25 23:40:59.000 116 21286.40 623.19 43219.51 48181.70 2024-04-25 23:41:00.000 116 21286.42 623.16 43219.55 48181.69 2024-04-25 23:41:01.000 116 21286.42 623.15 43219.51 48181.71 2024-04-25 23:41:02.000 116 21286.47 623.19 43219.54 48181.71 2024-04-25 23:41:03.000 116 21286.48 623.18 43219.54 48181.67 2024-04-25 23:41:04.000 116 21286.51 623.16 43219.48 48181.74 2024-04-25 23:41:05.000 116 21286.51 623.18 43219.54 48181.70 2024-04-25 23:41:06.000 116 21286.49 623.15 43219.54 48181.72 2024-04-25 23:41:07.000 116 21286.49 623.16 43219.51 48181.76 2024-04-25 23:41:08.000 116 21286.47 623.17 43219.51 48181.72 2024-04-25 23:41:09.000 116 21286.46 623.16 43219.54 48181.73 2024-04-25 23:41:10.000 116 21286.47 623.19 43219.60 48181.72 2024-04-25 23:41:11.000 116 21286.51 623.27 43219.61 48181.77 2024-04-25 23:41:12.000 116 21286.49 623.29 43219.58 48181.72 2024-04-25 23:41:13.000 116 21286.50 623.25 43219.62 48181.75 2024-04-25 23:41:14.000 116 21286.49 623.24 43219.62 48181.75 2024-04-25 23:41:15.000 116 21286.43 623.23 43219.51 48181.72 2024-04-25 23:41:16.000 116 21286.48 623.26 43219.43 48181.69 2024-04-25 23:41:17.000 116 21286.50 623.31 43219.48 48181.71 2024-04-25 23:41:18.000 116 21286.51 623.30 43219.49 48181.68 2024-04-25 23:41:19.000 116 21286.47 623.31 43219.47 48181.75 2024-04-25 23:41:20.000 116 21286.48 623.30 43219.47 48181.65 2024-04-25 23:41:21.000 116 21286.46 623.34 43219.51 48181.68 2024-04-25 23:41:22.000 116 21286.42 623.33 43219.52 48181.64 2024-04-25 23:41:23.000 116 21286.34 623.30 43219.50 48181.72 2024-04-25 23:41:24.000 116 21286.29 623.30 43219.51 48181.63 2024-04-25 23:41:25.000 116 21286.31 623.30 43219.51 48181.60 2024-04-25 23:41:26.000 116 21286.31 623.27 43219.49 48181.65 2024-04-25 23:41:27.000 116 21286.34 623.27 43219.46 48181.62 2024-04-25 23:41:28.000 116 21286.33 623.29 43219.47 48181.59 2024-04-25 23:41:29.000 116 21286.29 623.31 43219.48 48181.62 2024-04-25 23:41:30.000 116 21286.28 623.24 43219.43 48181.64 2024-04-25 23:41:31.000 116 21286.29 623.20 43219.48 48181.60 2024-04-25 23:41:32.000 116 21286.32 623.20 43219.50 48181.64 2024-04-25 23:41:33.000 116 21286.34 623.19 43219.47 48181.64 2024-04-25 23:41:34.000 116 21286.34 623.14 43219.41 48181.64 2024-04-25 23:41:35.000 116 21286.37 623.15 43219.39 48181.67 2024-04-25 23:41:36.000 116 21286.33 623.10 43219.46 48181.68 2024-04-25 23:41:37.000 116 21286.28 623.13 43219.47 48181.66 2024-04-25 23:41:38.000 116 21286.27 623.16 43219.48 48181.68 2024-04-25 23:41:39.000 116 21286.31 623.20 43219.44 48181.58 2024-04-25 23:41:40.000 116 21286.30 623.18 43219.45 48181.71 2024-04-25 23:41:41.000 116 21286.32 623.15 43219.46 48181.58 2024-04-25 23:41:42.000 116 21286.33 623.15 43219.51 48181.67 2024-04-25 23:41:43.000 116 21286.31 623.10 43219.51 48181.69 2024-04-25 23:41:44.000 116 21286.30 623.09 43219.52 48181.66 2024-04-25 23:41:45.000 116 21286.33 623.10 43219.54 48181.58 2024-04-25 23:41:46.000 116 21286.33 623.10 43219.57 48181.72 2024-04-25 23:41:47.000 116 21286.32 623.08 43219.58 48181.68 2024-04-25 23:41:48.000 116 21286.27 623.10 43219.63 48181.69 2024-04-25 23:41:49.000 116 21286.25 623.10 43219.54 48181.76 2024-04-25 23:41:50.000 116 21286.23 623.09 43219.56 48181.68 2024-04-25 23:41:51.000 116 21286.22 623.11 43219.55 48181.77 2024-04-25 23:41:52.000 116 21286.26 623.06 43219.54 48181.66 2024-04-25 23:41:53.000 116 21286.29 623.08 43219.59 48181.81 2024-04-25 23:41:54.000 116 21286.30 623.08 43219.61 48181.64 2024-04-25 23:41:55.000 116 21286.33 623.07 43219.62 48181.73 2024-04-25 23:41:56.000 116 21286.33 623.07 43219.58 48181.75 2024-04-25 23:41:57.000 116 21286.32 623.09 43219.55 48181.80 2024-04-25 23:41:58.000 116 21286.35 623.08 43219.53 48181.76 2024-04-25 23:41:59.000 116 21286.37 623.09 43219.57 48181.73 2024-04-25 23:42:00.000 116 21286.31 623.09 43219.55 48181.81 2024-04-25 23:42:01.000 116 21286.32 623.08 43219.67 48181.78 2024-04-25 23:42:02.000 116 21286.35 623.12 43219.85 48181.99 2024-04-25 23:42:03.000 116 21286.37 623.13 43219.83 48181.99 2024-04-25 23:42:04.000 116 21286.41 623.11 43219.84 48182.01 2024-04-25 23:42:05.000 116 21286.39 623.11 43219.85 48182.17 2024-04-25 23:42:06.000 116 21286.37 623.10 43219.84 48182.08 2024-04-25 23:42:07.000 116 21286.41 623.08 43219.85 48182.07 2024-04-25 23:42:08.000 116 21286.43 623.08 43219.89 48182.06 2024-04-25 23:42:09.000 116 21286.41 623.06 43219.90 48182.13 2024-04-25 23:42:10.000 116 21286.44 623.08 43219.95 48182.12 2024-04-25 23:42:11.000 116 21286.40 623.08 43219.99 48182.13 2024-04-25 23:42:12.000 116 21286.39 623.10 43219.95 48182.07 2024-04-25 23:42:13.000 116 21286.42 623.10 43219.96 48182.20 2024-04-25 23:42:14.000 116 21286.46 623.09 43220.00 48182.17 2024-04-25 23:42:15.000 116 21286.41 623.11 43219.97 48182.19 2024-04-25 23:42:16.000 116 21286.40 623.10 43219.97 48182.11 2024-04-25 23:42:17.000 116 21286.41 623.09 43219.91 48182.11 2024-04-25 23:42:18.000 116 21286.47 623.06 43219.93 48182.15 2024-04-25 23:42:19.000 116 21286.46 623.09 43219.95 48182.13 2024-04-25 23:42:20.000 116 21286.40 623.03 43219.90 48182.12 2024-04-25 23:42:21.000 116 21286.37 623.04 43219.90 48182.05 2024-04-25 23:42:22.000 116 21286.36 623.06 43219.89 48182.14 2024-04-25 23:42:23.000 116 21286.36 623.07 43219.89 48182.12 2024-04-25 23:42:24.000 116 21286.38 623.09 43219.87 48182.08 2024-04-25 23:42:25.000 116 21286.39 623.09 43219.89 48182.16 2024-04-25 23:42:26.000 116 21286.38 623.08 43219.87 48182.12 2024-04-25 23:42:27.000 116 21286.40 623.10 43219.90 48182.07 2024-04-25 23:42:28.000 116 21286.40 623.07 43219.86 48182.14 2024-04-25 23:42:29.000 116 21286.38 623.04 43219.87 48182.07 2024-04-25 23:42:30.000 116 21286.38 623.04 43219.83 48182.12 2024-04-25 23:42:31.000 116 21286.35 623.03 43219.85 48182.12 2024-04-25 23:42:32.000 116 21286.33 623.09 43219.86 48182.15 2024-04-25 23:42:33.000 116 21286.32 623.07 43219.88 48182.16 2024-04-25 23:42:34.000 116 21286.28 623.06 43219.80 48182.12 2024-04-25 23:42:35.000 116 21286.25 623.05 43219.84 48182.01 2024-04-25 23:42:36.000 116 21286.25 623.06 43219.82 48182.04 2024-04-25 23:42:37.000 116 21286.26 623.03 43219.82 48182.04 2024-04-25 23:42:38.000 116 21286.25 623.02 43219.80 48182.04 2024-04-25 23:42:39.000 116 21286.26 623.01 43219.83 48181.99 2024-04-25 23:42:40.000 116 21286.32 623.02 43219.87 48182.08 2024-04-25 23:42:41.000 116 21286.31 623.01 43219.79 48182.12 2024-04-25 23:42:42.000 116 21286.33 623.05 43219.76 48182.08 2024-04-25 23:42:43.000 116 21286.36 623.04 43219.82 48182.05 2024-04-25 23:42:44.000 116 21286.30 623.04 43219.83 48182.10 2024-04-25 23:42:45.000 116 21286.31 623.00 43219.77 48182.09 2024-04-25 23:42:46.000 116 21286.35 623.00 43219.75 48182.04 2024-04-25 23:42:47.000 116 21286.41 623.01 43219.79 48182.13 2024-04-25 23:42:48.000 116 21286.40 622.98 43219.86 48182.09 2024-04-25 23:42:49.000 116 21286.41 622.97 43219.86 48182.01 2024-04-25 23:42:50.000 116 21286.42 622.93 43219.85 48182.12 2024-04-25 23:42:51.000 116 21286.42 622.89 43219.88 48182.13 2024-04-25 23:42:52.000 116 21286.44 622.90 43219.85 48182.10 2024-04-25 23:42:53.000 116 21286.43 622.92 43219.81 48182.10 2024-04-25 23:42:54.000 116 21286.44 622.93 43219.79 48182.12 2024-04-25 23:42:55.000 116 21286.41 622.90 43219.85 48182.11 2024-04-25 23:42:56.000 116 21286.40 622.91 43219.85 48182.06 2024-04-25 23:42:57.000 116 21286.36 622.93 43219.81 48182.06 2024-04-25 23:42:58.000 116 21286.35 622.94 43219.79 48182.09 2024-04-25 23:42:59.000 116 21286.37 622.92 43219.82 48182.08 2024-04-25 23:43:00.000 116 21286.39 622.92 43219.78 48182.07 2024-04-25 23:43:01.000 116 21286.41 622.89 43219.74 48182.01 2024-04-25 23:43:02.000 116 21286.41 622.85 43219.79 48182.04 2024-04-25 23:43:03.000 116 21286.41 622.83 43219.78 48182.12 2024-04-25 23:43:04.000 116 21286.45 622.83 43219.79 48182.21 2024-04-25 23:43:05.000 116 21286.45 622.87 43219.82 48182.12 2024-04-25 23:43:06.000 116 21286.47 622.84 43219.83 48182.04 2024-04-25 23:43:07.000 116 21286.50 622.82 43219.81 48182.24 2024-04-25 23:43:08.000 116 21286.49 622.84 43219.88 48182.13 2024-04-25 23:43:09.000 116 21286.48 622.86 43219.86 48182.06 2024-04-25 23:43:10.000 116 21286.49 622.84 43219.82 48182.19 2024-04-25 23:43:11.000 116 21286.46 622.82 43219.85 48182.17 2024-04-25 23:43:12.000 116 21286.45 622.81 43219.89 48182.15 2024-04-25 23:43:13.000 116 21286.48 622.81 43219.87 48182.21 2024-04-25 23:43:14.000 116 21286.49 622.81 43219.87 48182.14 2024-04-25 23:43:15.000 116 21286.49 622.81 43219.84 48182.21 2024-04-25 23:43:16.000 116 21286.49 622.81 43219.84 48182.19 2024-04-25 23:43:17.000 116 21286.49 622.79 43219.82 48182.16 2024-04-25 23:43:18.000 116 21286.47 622.80 43219.83 48182.08 2024-04-25 23:43:19.000 116 21286.39 622.86 43219.84 48182.21 2024-04-25 23:43:20.000 116 21286.35 622.82 43219.87 48182.22 2024-04-25 23:43:21.000 116 21286.41 622.79 43219.89 48182.11 2024-04-25 23:43:22.000 116 21286.46 622.83 43219.89 48182.11 2024-04-25 23:43:23.000 116 21286.53 622.85 43219.90 48182.12 2024-04-25 23:43:24.000 116 21286.47 622.88 43219.91 48182.13 2024-04-25 23:43:25.000 116 21286.42 622.84 43219.88 48182.09 2024-04-25 23:43:26.000 116 21286.45 622.85 43219.85 48182.15 2024-04-25 23:43:27.000 116 21286.46 622.86 43219.84 48182.16 2024-04-25 23:43:28.000 116 21286.44 622.89 43219.83 48182.14 2024-04-25 23:43:29.000 116 21286.48 622.87 43219.98 48182.13 2024-04-25 23:43:30.000 116 21286.54 622.86 43219.99 48182.16 2024-04-25 23:43:31.000 116 21286.60 622.90 43219.93 48182.12 2024-04-25 23:43:32.000 116 21286.56 622.90 43219.91 48182.19 2024-04-25 23:43:33.000 116 21286.51 622.89 43219.85 48182.18 2024-04-25 23:43:34.000 116 21286.55 622.90 43219.91 48182.19 2024-04-25 23:43:35.000 116 21286.55 622.91 43219.89 48182.11 2024-04-25 23:43:36.000 116 21286.54 622.87 43219.88 48182.24 2024-04-25 23:43:37.000 116 21286.54 622.88 43219.86 48182.24 2024-04-25 23:43:38.000 116 21286.57 622.88 43219.90 48182.18 2024-04-25 23:43:39.000 116 21286.57 622.88 43219.84 48182.19 2024-04-25 23:43:40.000 116 21286.54 622.92 43219.82 48182.15 2024-04-25 23:43:41.000 116 21286.56 622.92 43219.83 48182.14 2024-04-25 23:43:42.000 116 21286.61 622.91 43219.89 48182.13 2024-04-25 23:43:43.000 116 21286.58 622.85 43219.91 48182.16 2024-04-25 23:43:44.000 116 21286.56 622.83 43219.90 48182.18 2024-04-25 23:43:45.000 116 21286.51 622.82 43219.89 48182.14 2024-04-25 23:43:46.000 116 21286.50 622.84 43219.87 48182.06 2024-04-25 23:43:47.000 116 21286.51 622.88 43219.89 48182.10 2024-04-25 23:43:48.000 116 21286.50 622.86 43219.91 48182.19 2024-04-25 23:43:49.000 116 21286.53 622.87 43219.92 48182.09 2024-04-25 23:43:50.000 116 21286.49 622.85 43219.91 48182.07 2024-04-25 23:43:51.000 116 21286.51 622.81 43219.86 48182.08 2024-04-25 23:43:52.000 116 21286.51 622.83 43219.84 48182.11 2024-04-25 23:43:53.000 116 21286.52 622.83 43219.87 48182.12 2024-04-25 23:43:54.000 116 21286.58 622.78 43219.88 48182.13 2024-04-25 23:43:55.000 116 21286.61 622.76 43219.86 48182.19 2024-04-25 23:43:56.000 116 21286.59 622.80 43219.86 48182.09 2024-04-25 23:43:57.000 116 21286.57 622.83 43219.82 48182.19 2024-04-25 23:43:58.000 116 21286.62 622.84 43219.88 48182.18 2024-04-25 23:43:59.000 116 21286.61 622.84 43219.85 48182.14 2024-04-25 23:44:00.000 116 21286.62 622.86 43219.89 48182.18 2024-04-25 23:44:01.000 116 21286.62 622.85 43219.86 48182.10 2024-04-25 23:44:02.000 116 21286.66 622.83 43219.81 48182.28 2024-04-25 23:44:03.000 116 21286.65 622.78 43219.81 48182.12 2024-04-25 23:44:04.000 116 21286.66 622.80 43219.82 48182.15 2024-04-25 23:44:05.000 116 21286.66 622.79 43219.83 48182.14 2024-04-25 23:44:06.000 116 21286.65 622.85 43219.78 48182.16 2024-04-25 23:44:07.000 116 21286.64 622.90 43219.79 48182.21 2024-04-25 23:44:08.000 116 21286.65 622.91 43219.77 48182.09 2024-04-25 23:44:09.000 116 21286.64 622.89 43219.80 48182.08 2024-04-25 23:44:10.000 116 21286.64 622.90 43219.78 48182.15 2024-04-25 23:44:11.000 116 21286.63 622.90 43219.71 48182.04 2024-04-25 23:44:12.000 116 21286.58 622.91 43219.75 48182.06 2024-04-25 23:44:13.000 116 21286.63 622.91 43219.76 48182.12 2024-04-25 23:44:14.000 116 21286.60 622.86 43219.74 48182.04 2024-04-25 23:44:15.000 116 21286.63 622.86 43219.75 48182.07 2024-04-25 23:44:16.000 116 21286.64 622.85 43219.72 48182.14 2024-04-25 23:44:17.000 116 21286.63 622.89 43219.76 48181.99 2024-04-25 23:44:18.000 116 21286.63 622.85 43219.70 48182.14 2024-04-25 23:44:19.000 116 21286.61 622.84 43219.68 48182.06 2024-04-25 23:44:20.000 116 21286.58 622.87 43219.70 48182.12 2024-04-25 23:44:21.000 116 21286.57 622.84 43219.73 48182.08 2024-04-25 23:44:22.000 116 21286.60 622.82 43219.75 48182.19 2024-04-25 23:44:23.000 116 21286.58 622.80 43219.72 48182.12 2024-04-25 23:44:24.000 116 21286.59 622.81 43219.71 48182.04 2024-04-25 23:44:25.000 116 21286.67 622.83 43219.74 48182.09 2024-04-25 23:44:26.000 116 21286.68 622.79 43219.73 48182.12 2024-04-25 23:44:27.000 116 21286.71 622.81 43219.68 48182.15 2024-04-25 23:44:28.000 116 21286.80 622.82 43219.74 48182.11 2024-04-25 23:44:29.000 116 21286.79 622.79 43219.76 48182.09 2024-04-25 23:44:30.000 116 21286.77 622.80 43219.75 48182.13 2024-04-25 23:44:31.000 116 21286.77 622.77 43219.73 48182.08 2024-04-25 23:44:32.000 116 21286.77 622.77 43219.70 48182.07 2024-04-25 23:44:33.000 116 21286.78 622.79 43219.66 48182.13 2024-04-25 23:44:34.000 116 21286.77 622.80 43219.70 48182.18 2024-04-25 23:44:35.000 116 21286.78 622.83 43219.67 48182.13 2024-04-25 23:44:36.000 116 21286.80 622.83 43219.72 48182.04 2024-04-25 23:44:37.000 116 21286.80 622.85 43219.76 48182.13 2024-04-25 23:44:38.000 116 21286.85 622.74 43219.70 48182.13 2024-04-25 23:44:39.000 116 21286.85 622.70 43219.63 48182.16 2024-04-25 23:44:40.000 116 21286.88 622.75 43219.64 48182.16 2024-04-25 23:44:41.000 116 21286.95 622.76 43219.69 48182.11 2024-04-25 23:44:42.000 116 21286.93 622.80 43219.68 48182.18 2024-04-25 23:44:43.000 116 21286.92 622.83 43219.69 48182.16 2024-04-25 23:44:44.000 116 21286.93 622.84 43219.73 48182.14 2024-04-25 23:44:45.000 116 21286.95 622.83 43219.77 48182.25 2024-04-25 23:44:46.000 116 21286.96 622.80 43219.69 48182.19 2024-04-25 23:44:47.000 116 21286.87 622.81 43219.71 48182.16 2024-04-25 23:44:48.000 116 21286.88 622.82 43219.71 48182.22 2024-04-25 23:44:49.000 116 21286.89 622.86 43219.75 48182.26 2024-04-25 23:44:50.000 116 21286.88 622.84 43219.70 48182.25 2024-04-25 23:44:51.000 116 21286.83 622.86 43219.71 48182.26 2024-04-25 23:44:52.000 116 21286.85 622.85 43219.81 48182.23 2024-04-25 23:44:53.000 116 21286.90 622.83 43219.80 48182.25 2024-04-25 23:44:54.000 116 21286.84 622.80 43219.79 48182.22 2024-04-25 23:44:55.000 116 21286.89 622.77 43219.83 48182.25 2024-04-25 23:44:56.000 116 21286.94 622.74 43219.84 48182.22 2024-04-25 23:44:57.000 116 21286.93 622.74 43219.85 48182.22 2024-04-25 23:44:58.000 116 21286.93 622.76 43219.83 48182.22 2024-04-25 23:44:59.000 116 21286.96 622.78 43219.79 48182.24 2024-04-25 23:45:00.000 116 21286.92 622.79 43219.78 48182.24 2024-04-25 23:45:01.000 116 21286.87 622.80 43219.80 48182.18 2024-04-25 23:45:02.000 116 21286.85 622.84 43219.82 48182.17 2024-04-25 23:45:03.000 116 21286.83 622.84 43219.81 48182.17 2024-04-25 23:45:04.000 116 21286.85 622.79 43219.81 48182.15 2024-04-25 23:45:05.000 116 21286.82 622.78 43219.73 48182.24 2024-04-25 23:45:06.000 116 21286.84 622.81 43219.73 48182.16 2024-04-25 23:45:07.000 116 21286.86 622.82 43219.72 48182.23 2024-04-25 23:45:08.000 116 21286.84 622.80 43219.67 48182.16 2024-04-25 23:45:09.000 116 21286.86 622.88 43219.71 48182.21 2024-04-25 23:45:10.000 116 21286.87 622.84 43219.71 48182.20 2024-04-25 23:45:11.000 116 21286.88 622.79 43219.73 48182.20 2024-04-25 23:45:12.000 116 21286.89 622.74 43219.76 48182.21 2024-04-25 23:45:13.000 116 21286.88 622.69 43219.76 48182.22 2024-04-25 23:45:14.000 116 21286.89 622.68 43219.80 48182.24 2024-04-25 23:45:15.000 116 21286.83 622.68 43219.78 48182.26 2024-04-25 23:45:16.000 116 21286.83 622.65 43219.82 48182.29 2024-04-25 23:45:17.000 116 21286.83 622.67 43219.90 48182.28 2024-04-25 23:45:18.000 116 21286.85 622.66 43219.91 48182.25 2024-04-25 23:45:19.000 116 21286.86 622.72 43219.88 48182.31 2024-04-25 23:45:20.000 116 21286.84 622.73 43219.89 48182.32 2024-04-25 23:45:21.000 116 21286.85 622.69 43219.88 48182.33 2024-04-25 23:45:22.000 116 21286.89 622.70 43219.93 48182.27 2024-04-25 23:45:23.000 116 21286.88 622.68 43219.94 48182.36 2024-04-25 23:45:24.000 116 21286.89 622.68 43219.90 48182.33 2024-04-25 23:45:25.000 116 21286.84 622.65 43219.91 48182.35 2024-04-25 23:45:26.000 116 21286.81 622.66 43219.91 48182.39 2024-04-25 23:45:27.000 116 21286.79 622.64 43219.90 48182.35 2024-04-25 23:45:28.000 116 21286.74 622.66 43219.91 48182.33 2024-04-25 23:45:29.000 116 21286.82 622.65 43219.90 48182.41 2024-04-25 23:45:30.000 116 21286.83 622.66 43219.90 48182.27 2024-04-25 23:45:31.000 116 21286.86 622.71 43219.95 48182.30 2024-04-25 23:45:32.000 116 21286.84 622.73 43219.91 48182.35 2024-04-25 23:45:33.000 116 21286.85 622.74 43219.87 48182.35 2024-04-25 23:45:34.000 116 21286.84 622.76 43219.91 48182.36 2024-04-25 23:45:35.000 116 21286.79 622.72 43219.90 48182.43 2024-04-25 23:45:36.000 116 21286.78 622.70 43219.86 48182.39 2024-04-25 23:45:37.000 116 21286.82 622.68 43219.89 48182.37 2024-04-25 23:45:38.000 116 21286.85 622.68 43219.89 48182.38 2024-04-25 23:45:39.000 116 21286.84 622.61 43219.92 48182.37 2024-04-25 23:45:40.000 116 21286.82 622.58 43219.93 48182.39 2024-04-25 23:45:41.000 116 21286.85 622.62 43219.90 48182.45 2024-04-25 23:45:42.000 116 21286.87 622.61 43219.94 48182.41 2024-04-25 23:45:43.000 116 21286.89 622.63 43219.98 48182.45 2024-04-25 23:45:44.000 116 21286.92 622.59 43219.95 48182.44 2024-04-25 23:45:45.000 116 21286.93 622.58 43219.95 48182.44 2024-04-25 23:45:46.000 116 21286.92 622.53 43219.95 48182.47 2024-04-25 23:45:47.000 116 21286.87 622.55 43219.90 48182.45 2024-04-25 23:45:48.000 116 21286.86 622.54 43219.91 48182.47 2024-04-25 23:45:49.000 116 21286.89 622.56 43219.94 48182.47 2024-04-25 23:45:50.000 116 21286.84 622.55 43220.02 48182.47 2024-04-25 23:45:51.000 116 21286.86 622.53 43219.95 48182.39 2024-04-25 23:45:52.000 116 21286.87 622.51 43219.96 48182.51 2024-04-25 23:45:53.000 116 21286.86 622.52 43219.99 48182.47 2024-04-25 23:45:54.000 116 21286.93 622.48 43219.99 48182.50 2024-04-25 23:45:55.000 116 21286.94 622.47 43220.02 48182.49 2024-04-25 23:45:56.000 116 21286.95 622.47 43219.95 48182.54 2024-04-25 23:45:57.000 116 21286.94 622.51 43219.90 48182.51 2024-04-25 23:45:58.000 116 21286.90 622.52 43219.96 48182.51 2024-04-25 23:45:59.000 116 21286.91 622.51 43220.01 48182.52 2024-04-25 23:46:00.000 116 21286.97 622.48 43220.04 48182.56 2024-04-25 23:46:01.000 116 21286.99 622.49 43220.04 48182.48 2024-04-25 23:46:02.000 116 21286.99 622.48 43220.03 48182.44 2024-04-25 23:46:03.000 116 21286.99 622.55 43219.96 48182.49 2024-04-25 23:46:04.000 116 21286.97 622.58 43219.96 48182.49 2024-04-25 23:46:05.000 116 21286.95 622.61 43219.98 48182.51 2024-04-25 23:46:06.000 116 21286.94 622.61 43219.95 48182.47 2024-04-25 23:46:07.000 116 21286.91 622.62 43219.96 48182.42 2024-04-25 23:46:08.000 116 21286.89 622.60 43220.00 48182.53 2024-04-25 23:46:09.000 116 21286.85 622.56 43219.99 48182.44 2024-04-25 23:46:10.000 116 21286.83 622.55 43220.03 48182.42 2024-04-25 23:46:11.000 116 21286.82 622.54 43220.00 48182.42 2024-04-25 23:46:12.000 116 21286.85 622.54 43220.00 48182.55 2024-04-25 23:46:13.000 116 21286.87 622.59 43219.99 48182.45 2024-04-25 23:46:14.000 116 21286.89 622.59 43219.96 48182.48 2024-04-25 23:46:15.000 116 21286.80 622.59 43219.92 48182.50 2024-04-25 23:46:16.000 116 21286.77 622.57 43219.93 48182.40 2024-04-25 23:46:17.000 116 21286.80 622.65 43219.92 48182.46 2024-04-25 23:46:18.000 116 21286.79 622.65 43219.93 48182.44 2024-04-25 23:46:19.000 116 21286.72 622.64 43219.88 48182.40 2024-04-25 23:46:20.000 116 21286.68 622.62 43219.89 48182.38 2024-04-25 23:46:21.000 116 21286.73 622.67 43219.89 48182.41 2024-04-25 23:46:22.000 116 21286.69 622.65 43219.88 48182.43 2024-04-25 23:46:23.000 116 21286.67 622.67 43219.86 48182.33 2024-04-25 23:46:24.000 116 21286.66 622.69 43219.97 48182.35 2024-04-25 23:46:25.000 116 21286.64 622.67 43219.95 48182.37 2024-04-25 23:46:26.000 116 21286.62 622.65 43219.89 48182.42 2024-04-25 23:46:27.000 116 21286.63 622.72 43219.89 48182.37 2024-04-25 23:46:28.000 116 21286.63 622.70 43219.93 48182.35 2024-04-25 23:46:29.000 116 21286.66 622.68 43219.89 48182.39 2024-04-25 23:46:30.000 116 21286.67 622.69 43219.92 48182.34 2024-04-25 23:46:31.000 116 21286.72 622.73 43219.82 48182.34 2024-04-25 23:46:32.000 116 21286.76 622.76 43219.86 48182.36 2024-04-25 23:46:33.000 116 21286.80 622.75 43219.86 48182.35 2024-04-25 23:46:34.000 116 21286.77 622.78 43219.89 48182.38 2024-04-25 23:46:35.000 116 21286.77 622.78 43219.88 48182.33 2024-04-25 23:46:36.000 116 21286.75 622.78 43219.88 48182.29 2024-04-25 23:46:37.000 116 21286.75 622.78 43219.87 48182.31 2024-04-25 23:46:38.000 116 21286.73 622.76 43219.89 48182.28 2024-04-25 23:46:39.000 116 21286.78 622.75 43219.87 48182.30 2024-04-25 23:46:40.000 116 21286.81 622.79 43219.87 48182.38 2024-04-25 23:46:41.000 116 21286.79 622.83 43219.86 48182.30 2024-04-25 23:46:42.000 116 21286.73 622.84 43219.83 48182.34 2024-04-25 23:46:43.000 116 21286.76 622.86 43219.84 48182.29 2024-04-25 23:46:44.000 116 21286.77 622.83 43219.81 48182.30 2024-04-25 23:46:45.000 116 21286.74 622.81 43219.78 48182.28 2024-04-25 23:46:46.000 116 21286.78 622.82 43219.83 48182.28 2024-04-25 23:46:47.000 116 21286.77 622.80 43219.82 48182.30 2024-04-25 23:46:48.000 116 21286.77 622.83 43219.79 48182.27 2024-04-25 23:46:49.000 116 21286.78 622.84 43219.74 48182.29 2024-04-25 23:46:50.000 116 21286.86 622.84 43219.73 48182.28 2024-04-25 23:46:51.000 116 21286.87 622.85 43219.76 48182.26 2024-04-25 23:46:52.000 116 21286.83 622.85 43219.70 48182.26 2024-04-25 23:46:53.000 116 21286.80 622.84 43219.67 48182.31 2024-04-25 23:46:54.000 116 21286.81 622.83 43219.71 48182.30 2024-04-25 23:46:55.000 116 21286.81 622.83 43219.71 48182.27 2024-04-25 23:46:56.000 116 21286.81 622.85 43219.76 48182.24 2024-04-25 23:46:57.000 116 21286.82 622.83 43219.77 48182.29 2024-04-25 23:46:58.000 116 21286.83 622.82 43219.74 48182.25 2024-04-25 23:46:59.000 116 21286.83 622.85 43219.77 48182.32 2024-04-25 23:47:00.000 116 21286.87 622.80 43219.79 48182.33 2024-04-25 23:47:01.000 116 21286.89 622.81 43219.79 48182.23 2024-04-25 23:47:02.000 116 21286.88 622.83 43219.80 48182.26 2024-04-25 23:47:03.000 116 21286.87 622.81 43219.72 48182.30 2024-04-25 23:47:04.000 116 21286.87 622.81 43219.79 48182.30 2024-04-25 23:47:05.000 116 21286.91 622.80 43219.81 48182.27 2024-04-25 23:47:06.000 116 21286.84 622.82 43219.76 48182.22 2024-04-25 23:47:07.000 116 21286.79 622.83 43219.75 48182.28 2024-04-25 23:47:08.000 116 21286.74 622.83 43219.79 48182.29 2024-04-25 23:47:09.000 116 21286.70 622.83 43219.79 48182.23 2024-04-25 23:47:10.000 116 21286.68 622.85 43219.80 48182.26 2024-04-25 23:47:11.000 116 21286.71 622.84 43219.80 48182.27 2024-04-25 23:47:12.000 116 21286.73 622.80 43219.78 48182.25 2024-04-25 23:47:13.000 116 21286.73 622.80 43219.86 48182.27 2024-04-25 23:47:14.000 116 21286.76 622.82 43219.84 48182.27 2024-04-25 23:47:15.000 116 21286.75 622.80 43219.85 48182.26 2024-04-25 23:47:16.000 116 21286.74 622.82 43219.85 48182.27 2024-04-25 23:47:17.000 116 21286.70 622.86 43219.86 48182.24 2024-04-25 23:47:18.000 116 21286.73 622.92 43219.88 48182.27 2024-04-25 23:47:19.000 116 21286.75 622.91 43219.90 48182.34 2024-04-25 23:47:20.000 116 21286.75 622.86 43219.86 48182.24 2024-04-25 23:47:21.000 116 21286.73 622.84 43219.85 48182.31 2024-04-25 23:47:22.000 116 21286.75 622.79 43219.89 48182.22 2024-04-25 23:47:23.000 116 21286.75 622.79 43219.92 48182.36 2024-04-25 23:47:24.000 116 21286.75 622.81 43219.92 48182.22 2024-04-25 23:47:25.000 116 21286.75 622.81 43219.88 48182.29 2024-04-25 23:47:26.000 116 21286.75 622.86 43219.90 48182.32 2024-04-25 23:47:27.000 116 21286.72 622.85 43219.89 48182.23 2024-04-25 23:47:28.000 116 21286.68 622.83 43219.88 48182.32 2024-04-25 23:47:29.000 116 21286.67 622.81 43219.90 48182.28 2024-04-25 23:47:30.000 116 21286.71 622.79 43219.85 48182.28 2024-04-25 23:47:31.000 116 21286.72 622.75 43219.85 48182.29 2024-04-25 23:47:32.000 116 21286.72 622.75 43219.84 48182.22 2024-04-25 23:47:33.000 116 21286.68 622.73 43219.88 48182.25 2024-04-25 23:47:34.000 116 21286.68 622.80 43219.93 48182.31 2024-04-25 23:47:35.000 116 21286.67 622.80 43219.91 48182.20 2024-04-25 23:47:36.000 116 21286.70 622.81 43219.90 48182.25 2024-04-25 23:47:37.000 116 21286.73 622.83 43219.91 48182.30 2024-04-25 23:47:38.000 116 21286.69 622.81 43219.88 48182.21 2024-04-25 23:47:39.000 116 21286.64 622.86 43219.82 48182.25 2024-04-25 23:47:40.000 116 21286.61 622.84 43219.83 48182.18 2024-04-25 23:47:41.000 116 21286.62 622.79 43219.88 48182.26 2024-04-25 23:47:42.000 116 21286.58 622.81 43219.85 48182.27 2024-04-25 23:47:43.000 116 21286.59 622.82 43219.86 48182.25 2024-04-25 23:47:44.000 116 21286.56 622.92 43219.90 48182.26 2024-04-25 23:47:45.000 116 21286.58 622.98 43219.89 48182.19 2024-04-25 23:47:46.000 116 21286.63 622.99 43219.87 48182.27 2024-04-25 23:47:47.000 116 21286.65 622.96 43219.86 48182.28 2024-04-25 23:47:48.000 116 21286.62 622.95 43219.94 48182.28 2024-04-25 23:47:49.000 116 21286.63 622.98 43219.89 48182.25 2024-04-25 23:47:50.000 116 21286.62 622.96 43219.84 48182.24 2024-04-25 23:47:51.000 116 21286.64 622.97 43219.86 48182.23 2024-04-25 23:47:52.000 116 21286.65 622.92 43219.91 48182.24 2024-04-25 23:47:53.000 116 21286.61 622.93 43219.91 48182.18 2024-04-25 23:47:54.000 116 21286.54 623.00 43219.87 48182.26 2024-04-25 23:47:55.000 116 21286.58 623.02 43219.85 48182.27 2024-04-25 23:47:56.000 116 21286.63 622.97 43219.89 48182.31 2024-04-25 23:47:57.000 116 21286.62 622.96 43219.86 48182.20 2024-04-25 23:47:58.000 116 21286.62 623.01 43219.84 48182.27 2024-04-25 23:47:59.000 116 21286.62 623.05 43219.88 48182.24 2024-04-25 23:48:00.000 116 21286.64 623.03 43219.89 48182.25 2024-04-25 23:48:01.000 116 21286.65 623.04 43219.87 48182.23 2024-04-25 23:48:02.000 116 21286.67 623.06 43219.85 48182.24 2024-04-25 23:48:03.000 116 21286.61 623.03 43219.86 48182.24 2024-04-25 23:48:04.000 116 21286.54 622.98 43219.88 48182.22 2024-04-25 23:48:05.000 116 21286.58 622.98 43219.82 48182.27 2024-04-25 23:48:06.000 116 21286.66 623.00 43219.78 48182.23 2024-04-25 23:48:07.000 116 21286.67 623.01 43219.77 48182.26 2024-04-25 23:48:08.000 116 21286.67 623.01 43219.78 48182.20 2024-04-25 23:48:09.000 116 21286.65 623.01 43219.83 48182.22 2024-04-25 23:48:10.000 116 21286.64 623.01 43219.84 48182.21 2024-04-25 23:48:11.000 116 21286.63 623.00 43219.86 48182.24 2024-04-25 23:48:12.000 116 21286.60 623.00 43219.85 48182.24 2024-04-25 23:48:13.000 116 21286.63 622.99 43219.86 48182.21 2024-04-25 23:48:14.000 116 21286.56 622.98 43219.80 48182.25 2024-04-25 23:48:15.000 116 21286.54 623.00 43219.84 48182.24 2024-04-25 23:48:16.000 116 21286.54 623.04 43219.76 48182.21 2024-04-25 23:48:17.000 116 21286.51 623.02 43219.69 48182.23 2024-04-25 23:48:18.000 116 21286.48 622.97 43219.70 48182.20 2024-04-25 23:48:19.000 116 21286.49 623.02 43219.75 48182.15 2024-04-25 23:48:20.000 116 21286.50 623.01 43219.77 48182.17 2024-04-25 23:48:21.000 116 21286.47 623.00 43219.74 48182.20 2024-04-25 23:48:22.000 116 21286.45 623.01 43219.73 48182.25 2024-04-25 23:48:23.000 116 21286.47 623.04 43219.76 48182.14 2024-04-25 23:48:24.000 116 21286.42 623.00 43219.72 48182.15 2024-04-25 23:48:25.000 116 21286.42 623.01 43219.72 48182.13 2024-04-25 23:48:26.000 116 21286.48 623.03 43219.72 48182.16 2024-04-25 23:48:27.000 116 21286.47 623.05 43219.72 48182.15 2024-04-25 23:48:28.000 116 21286.48 623.07 43219.67 48182.10 2024-04-25 23:48:29.000 116 21286.45 623.08 43219.69 48182.15 2024-04-25 23:48:30.000 116 21286.43 623.08 43219.73 48182.10 2024-04-25 23:48:31.000 116 21286.42 623.08 43219.70 48182.17 2024-04-25 23:48:32.000 116 21286.45 623.12 43219.70 48182.08 2024-04-25 23:48:33.000 116 21286.51 623.10 43219.72 48182.05 2024-04-25 23:48:34.000 116 21286.45 623.06 43219.78 48182.15 2024-04-25 23:48:35.000 116 21286.42 623.01 43219.82 48182.07 2024-04-25 23:48:36.000 116 21286.42 622.97 43219.80 48182.09 2024-04-25 23:48:37.000 116 21286.44 622.99 43219.84 48182.06 2024-04-25 23:48:38.000 116 21286.44 622.95 43219.86 48182.14 2024-04-25 23:48:39.000 116 21286.43 622.91 43219.87 48182.18 2024-04-25 23:48:40.000 116 21286.35 622.93 43219.86 48182.14 2024-04-25 23:48:41.000 116 21286.35 622.92 43219.85 48182.16 2024-04-25 23:48:42.000 116 21286.39 622.91 43219.88 48182.22 2024-04-25 23:48:43.000 116 21286.42 622.91 43219.84 48182.20 2024-04-25 23:48:44.000 116 21286.37 622.87 43219.81 48182.20 2024-04-25 23:48:45.000 116 21286.36 622.90 43219.87 48182.17 2024-04-25 23:48:46.000 116 21286.36 622.89 43219.86 48182.14 2024-04-25 23:48:47.000 116 21286.37 622.90 43219.85 48182.20 2024-04-25 23:48:48.000 116 21286.33 622.91 43219.86 48182.21 2024-04-25 23:48:49.000 116 21286.33 622.93 43219.91 48182.25 2024-04-25 23:48:50.000 116 21286.35 622.89 43219.92 48182.16 2024-04-25 23:48:51.000 116 21286.39 622.88 43219.93 48182.27 2024-04-25 23:48:52.000 116 21286.39 622.87 43219.92 48182.25 2024-04-25 23:48:53.000 116 21286.35 622.89 43219.95 48182.23 2024-04-25 23:48:54.000 116 21286.33 622.97 43219.90 48182.21 2024-04-25 23:48:55.000 116 21286.35 623.01 43219.88 48182.24 2024-04-25 23:48:56.000 116 21286.33 622.98 43219.88 48182.22 2024-04-25 23:48:57.000 116 21286.31 622.95 43219.89 48182.17 2024-04-25 23:48:58.000 116 21286.32 622.93 43219.90 48182.24 2024-04-25 23:48:59.000 116 21286.31 622.97 43219.87 48182.14 2024-04-25 23:49:00.000 116 21286.34 623.03 43219.86 48182.20 2024-04-25 23:49:01.000 116 21286.32 623.05 43219.83 48182.10 2024-04-25 23:49:02.000 116 21286.32 622.99 43219.84 48182.17 2024-04-25 23:49:03.000 116 21286.34 623.05 43219.83 48182.15 2024-04-25 23:49:04.000 116 21286.30 623.09 43219.83 48182.12 2024-04-25 23:49:05.000 116 21286.28 623.12 43219.82 48182.07 2024-04-25 23:49:06.000 116 21286.32 623.09 43219.83 48182.09 2024-04-25 23:49:07.000 116 21286.38 623.05 43219.83 48182.07 2024-04-25 23:49:08.000 116 21286.36 623.07 43219.76 48182.09 2024-04-25 23:49:09.000 116 21286.33 623.08 43219.76 48182.06 2024-04-25 23:49:10.000 116 21286.28 623.07 43219.82 48182.10 2024-04-25 23:49:11.000 116 21286.28 623.06 43219.81 48182.05 2024-04-25 23:49:12.000 116 21286.35 623.07 43219.84 48182.02 2024-04-25 23:49:13.000 116 21286.36 623.07 43219.87 48182.10 2024-04-25 23:49:14.000 116 21286.35 623.02 43219.91 48182.13 2024-04-25 23:49:15.000 116 21286.33 622.99 43219.90 48182.05 2024-04-25 23:49:16.000 116 21286.30 623.02 43219.89 48182.08 2024-04-25 23:49:17.000 116 21286.31 623.03 43219.85 48182.01 2024-04-25 23:49:18.000 116 21286.35 623.00 43219.84 48182.06 2024-04-25 23:49:19.000 116 21286.39 622.99 43219.79 48182.10 2024-04-25 23:49:20.000 116 21286.40 622.97 43219.76 48182.05 2024-04-25 23:49:21.000 116 21286.38 622.98 43219.76 48182.12 2024-04-25 23:49:22.000 116 21286.34 622.96 43219.79 48182.07 2024-04-25 23:49:23.000 116 21286.28 622.92 43219.75 48182.10 2024-04-25 23:49:24.000 116 21286.26 622.85 43219.79 48182.05 2024-04-25 23:49:25.000 116 21286.28 622.84 43219.83 48182.07 2024-04-25 23:49:26.000 116 21286.32 622.84 43219.85 48182.09 2024-04-25 23:49:27.000 116 21286.35 622.84 43219.94 48182.11 2024-04-25 23:49:28.000 116 21286.37 622.88 43219.91 48182.05 2024-04-25 23:49:29.000 116 21286.33 622.91 43219.89 48182.09 2024-04-25 23:49:30.000 116 21286.29 622.89 43219.91 48182.11 2024-04-25 23:49:31.000 116 21286.32 622.89 43219.94 48182.19 2024-04-25 23:49:32.000 116 21286.35 622.92 43219.89 48182.11 2024-04-25 23:49:33.000 116 21286.38 622.90 43219.90 48182.09 2024-04-25 23:49:34.000 116 21286.34 622.89 43219.86 48182.07 2024-04-25 23:49:35.000 116 21286.31 622.85 43219.90 48182.10 2024-04-25 23:49:36.000 116 21286.33 622.86 43219.85 48182.12 2024-04-25 23:49:37.000 116 21286.32 622.87 43219.87 48182.16 2024-04-25 23:49:38.000 116 21286.36 622.84 43219.89 48182.15 2024-04-25 23:49:39.000 116 21286.32 622.83 43219.83 48182.09 2024-04-25 23:49:40.000 116 21286.33 622.83 43219.81 48182.07 2024-04-25 23:49:41.000 116 21286.34 622.82 43219.76 48182.12 2024-04-25 23:49:42.000 116 21286.34 622.80 43219.74 48182.07 2024-04-25 23:49:43.000 116 21286.37 622.79 43219.76 48182.06 2024-04-25 23:49:44.000 116 21286.37 622.82 43219.75 48182.08 2024-04-25 23:49:45.000 116 21286.36 622.85 43219.78 48182.09 2024-04-25 23:49:46.000 116 21286.31 622.83 43219.78 48182.08 2024-04-25 23:49:47.000 116 21286.33 622.87 43219.80 48182.08 2024-04-25 23:49:48.000 116 21286.32 622.86 43219.78 48182.07 2024-04-25 23:49:49.000 116 21286.35 622.87 43219.79 48182.09 2024-04-25 23:49:50.000 116 21286.37 622.89 43219.80 48182.09 2024-04-25 23:49:51.000 116 21286.33 622.84 43219.80 48182.06 2024-04-25 23:49:52.000 116 21286.33 622.93 43219.80 48182.12 2024-04-25 23:49:53.000 116 21286.35 622.94 43219.79 48182.02 2024-04-25 23:49:54.000 116 21286.31 622.91 43219.82 48182.16 2024-04-25 23:49:55.000 116 21286.28 622.94 43219.75 48182.07 2024-04-25 23:49:56.000 116 21286.27 622.93 43219.76 48182.02 2024-04-25 23:49:57.000 116 21286.23 622.94 43219.79 48182.05 2024-04-25 23:49:58.000 116 21286.27 622.95 43219.81 48182.02 2024-04-25 23:49:59.000 116 21286.32 622.92 43219.85 48182.07 2024-04-25 23:50:00.000 116 21286.37 622.92 43219.85 48181.96 2024-04-25 23:50:01.000 116 21286.34 623.02 43219.84 48182.13 2024-04-25 23:50:02.000 116 21286.33 622.99 43219.86 48182.04 2024-04-25 23:50:03.000 116 21286.35 622.93 43219.82 48182.14 2024-04-25 23:50:04.000 116 21286.33 622.96 43219.87 48182.05 2024-04-25 23:50:05.000 116 21286.33 622.93 43219.81 48182.10 2024-04-25 23:50:06.000 116 21286.30 622.93 43219.79 48182.13 2024-04-25 23:50:07.000 116 21286.32 622.93 43219.76 48182.11 2024-04-25 23:50:08.000 116 21286.38 622.93 43219.77 48182.09 2024-04-25 23:50:09.000 116 21286.41 622.97 43219.81 48182.08 2024-04-25 23:50:10.000 116 21286.42 622.96 43219.82 48182.12 2024-04-25 23:50:11.000 116 21286.38 622.95 43219.82 48182.15 2024-04-25 23:50:12.000 116 21286.37 622.99 43219.80 48182.12 2024-04-25 23:50:13.000 116 21286.38 623.03 43219.83 48182.10 2024-04-25 23:50:14.000 116 21286.38 623.05 43219.85 48182.07 2024-04-25 23:50:15.000 116 21286.42 623.01 43219.78 48182.09 2024-04-25 23:50:16.000 116 21286.41 623.01 43219.79 48182.08 2024-04-25 23:50:17.000 116 21286.39 622.99 43219.82 48182.12 2024-04-25 23:50:18.000 116 21286.31 623.04 43219.84 48182.15 2024-04-25 23:50:19.000 116 21286.34 623.04 43219.83 48182.04 2024-04-25 23:50:20.000 116 21286.33 623.07 43219.80 48182.06 2024-04-25 23:50:21.000 116 21286.32 623.09 43219.80 48182.09 2024-04-25 23:50:22.000 116 21286.33 623.11 43219.80 48182.11 2024-04-25 23:50:23.000 116 21286.30 623.10 43219.81 48182.14 2024-04-25 23:50:24.000 116 21286.35 623.07 43219.86 48182.10 2024-04-25 23:50:25.000 116 21286.40 623.01 43219.79 48182.11 2024-04-25 23:50:26.000 116 21286.40 623.01 43219.86 48182.12 2024-04-25 23:50:27.000 116 21286.35 623.02 43219.82 48182.14 2024-04-25 23:50:28.000 116 21286.30 623.04 43219.81 48182.07 2024-04-25 23:50:29.000 116 21286.28 623.04 43219.82 48182.01 2024-04-25 23:50:30.000 116 21286.26 623.05 43219.85 48182.10 2024-04-25 23:50:31.000 116 21286.23 623.07 43219.81 48182.08 2024-04-25 23:50:32.000 116 21286.23 623.03 43219.75 48182.06 2024-04-25 23:50:33.000 116 21286.24 623.02 43219.79 48182.09 2024-04-25 23:50:34.000 116 21286.22 623.01 43219.84 48182.04 2024-04-25 23:50:35.000 116 21286.23 622.98 43219.85 48182.11 2024-04-25 23:50:36.000 116 21286.21 623.03 43219.82 48182.06 2024-04-25 23:50:37.000 116 21286.24 623.07 43219.84 48182.06 2024-04-25 23:50:38.000 116 21286.22 623.08 43219.81 48182.02 2024-04-25 23:50:39.000 116 21286.21 623.04 43219.87 48182.09 2024-04-25 23:50:40.000 116 21286.24 623.00 43219.81 48182.07 2024-04-25 23:50:41.000 116 21286.22 623.04 43219.81 48182.05 2024-04-25 23:50:42.000 116 21286.20 623.07 43219.88 48182.12 2024-04-25 23:50:43.000 116 21286.17 623.06 43219.86 48182.07 2024-04-25 23:50:44.000 116 21286.15 623.04 43219.82 48182.04 2024-04-25 23:50:45.000 116 21286.10 623.05 43219.83 48182.10 2024-04-25 23:50:46.000 116 21286.10 623.06 43219.81 48182.00 2024-04-25 23:50:47.000 116 21286.14 623.09 43219.83 48181.99 2024-04-25 23:50:48.000 116 21286.24 623.08 43219.84 48182.01 2024-04-25 23:50:49.000 116 21286.31 623.00 43219.86 48182.09 2024-04-25 23:50:50.000 116 21286.29 622.89 43219.86 48182.16 2024-04-25 23:50:51.000 116 21286.28 622.88 43219.91 48182.16 2024-04-25 23:50:52.000 116 21286.27 622.88 43219.91 48182.17 2024-04-25 23:50:53.000 116 21286.30 622.89 43219.94 48182.29 2024-04-25 23:50:54.000 116 21286.29 622.92 43219.97 48182.22 2024-04-25 23:50:55.000 116 21286.30 622.93 43219.98 48182.21 2024-04-25 23:50:56.000 116 21286.28 622.98 43219.96 48182.25 2024-04-25 23:50:57.000 116 21286.23 622.97 43219.94 48182.17 2024-04-25 23:50:58.000 116 21286.23 622.98 43219.96 48182.08 2024-04-25 23:50:59.000 116 21286.20 622.97 43219.97 48182.12 2024-04-25 23:51:00.000 116 21286.14 623.00 43219.96 48182.13 2024-04-25 23:51:01.000 116 21286.10 622.99 43219.89 48182.17 2024-04-25 23:51:02.000 116 21286.11 622.95 43219.90 48182.09 2024-04-25 23:51:03.000 116 21286.08 622.96 43219.96 48182.02 2024-04-25 23:51:04.000 116 21286.04 623.01 43219.92 48182.09 2024-04-25 23:51:05.000 116 21286.03 623.04 43219.87 48182.05 2024-04-25 23:51:06.000 116 21286.01 623.04 43219.94 48182.09 2024-04-25 23:51:07.000 116 21285.99 623.05 43219.96 48182.01 2024-04-25 23:51:08.000 116 21285.98 623.07 43219.88 48182.05 2024-04-25 23:51:09.000 116 21286.06 623.03 43219.85 48182.02 2024-04-25 23:51:10.000 116 21286.07 623.05 43219.87 48181.96 2024-04-25 23:51:11.000 116 21286.06 623.03 43219.87 48182.09 2024-04-25 23:51:12.000 116 21286.07 622.98 43219.88 48182.03 2024-04-25 23:51:13.000 116 21286.14 622.92 43219.91 48182.04 2024-04-25 23:51:14.000 116 21286.16 622.84 43219.92 48182.08 2024-04-25 23:51:15.000 116 21286.15 622.79 43219.95 48182.11 2024-04-25 23:51:16.000 116 21286.23 622.79 43219.96 48182.22 2024-04-25 23:51:17.000 116 21286.26 622.78 43220.01 48182.26 2024-04-25 23:51:18.000 116 21286.30 622.82 43220.07 48182.24 2024-04-25 23:51:19.000 116 21286.30 622.86 43220.02 48182.27 2024-04-25 23:51:20.000 116 21286.28 622.87 43220.02 48182.24 2024-04-25 23:51:21.000 116 21286.30 622.87 43220.09 48182.28 2024-04-25 23:51:22.000 116 21286.32 622.84 43220.09 48182.33 2024-04-25 23:51:23.000 116 21286.30 622.88 43220.10 48182.30 2024-04-25 23:51:24.000 116 21286.28 622.86 43220.08 48182.31 2024-04-25 23:51:25.000 116 21286.22 622.84 43220.00 48182.32 2024-04-25 23:51:26.000 116 21286.25 622.90 43220.03 48182.23 2024-04-25 23:51:27.000 116 21286.23 622.97 43220.03 48182.32 2024-04-25 23:51:28.000 116 21286.15 622.98 43220.00 48182.17 2024-04-25 23:51:29.000 116 21286.17 623.00 43219.99 48182.21 2024-04-25 23:51:30.000 116 21286.19 623.01 43219.96 48182.17 2024-04-25 23:51:31.000 116 21286.18 623.05 43219.95 48182.07 2024-04-25 23:51:32.000 116 21286.17 623.02 43219.91 48182.19 2024-04-25 23:51:33.000 116 21286.17 623.05 43219.94 48182.12 2024-04-25 23:51:34.000 116 21286.17 623.06 43219.92 48182.08 2024-04-25 23:51:35.000 116 21286.13 623.06 43219.92 48182.14 2024-04-25 23:51:36.000 116 21286.10 623.04 43219.88 48182.11 2024-04-25 23:51:37.000 116 21286.05 623.01 43219.82 48182.00 2024-04-25 23:51:38.000 116 21286.01 623.04 43219.82 48182.11 2024-04-25 23:51:39.000 116 21286.04 623.01 43219.88 48181.98 2024-04-25 23:51:40.000 116 21286.10 623.04 43219.94 48182.05 2024-04-25 23:51:41.000 116 21286.05 623.04 43219.94 48182.10 2024-04-25 23:51:42.000 116 21285.98 623.03 43219.88 48182.09 2024-04-25 23:51:43.000 116 21286.00 623.03 43219.87 48182.04 2024-04-25 23:51:44.000 116 21286.02 623.07 43219.84 48182.03 2024-04-25 23:51:45.000 116 21285.97 623.04 43219.86 48182.05 2024-04-25 23:51:46.000 116 21285.98 623.04 43219.78 48181.99 2024-04-25 23:51:47.000 116 21285.94 623.06 43219.79 48182.01 2024-04-25 23:51:48.000 116 21285.99 623.09 43219.81 48181.95 2024-04-25 23:51:49.000 116 21286.01 623.06 43219.83 48182.03 2024-04-25 23:51:50.000 116 21285.98 623.07 43219.77 48181.87 2024-04-25 23:51:51.000 116 21285.95 623.09 43219.74 48181.94 2024-04-25 23:51:52.000 116 21285.96 623.09 43219.71 48181.90 2024-04-25 23:51:53.000 116 21285.92 623.11 43219.66 48181.92 2024-04-25 23:51:54.000 116 21285.94 623.08 43219.70 48181.90 2024-04-25 23:51:55.000 116 21285.94 623.06 43219.68 48181.90 2024-04-25 23:51:56.000 116 21285.95 623.03 43219.66 48181.93 2024-04-25 23:51:57.000 116 21285.92 623.03 43219.68 48181.87 2024-04-25 23:51:58.000 116 21285.97 623.08 43219.66 48181.91 2024-04-25 23:51:59.000 116 21285.96 623.12 43219.72 48181.88 2024-04-25 23:52:00.000 116 21285.94 623.08 43219.71 48181.93 2024-04-25 23:52:01.000 116 21285.93 623.05 43219.73 48181.88 2024-04-25 23:52:02.000 116 21285.93 623.03 43219.73 48181.90 2024-04-25 23:52:03.000 116 21285.90 623.01 43219.78 48181.91 2024-04-25 23:52:04.000 116 21285.92 623.01 43219.77 48181.89 2024-04-25 23:52:05.000 116 21285.95 622.98 43219.79 48181.91 2024-04-25 23:52:06.000 116 21285.99 622.96 43219.79 48181.91 2024-04-25 23:52:07.000 116 21286.00 622.96 43219.79 48181.88 2024-04-25 23:52:08.000 116 21286.02 622.93 43219.80 48181.98 2024-04-25 23:52:09.000 116 21286.03 622.96 43219.83 48181.92 2024-04-25 23:52:10.000 116 21286.05 622.98 43219.81 48181.94 2024-04-25 23:52:11.000 116 21286.08 622.94 43219.83 48181.94 2024-04-25 23:52:12.000 116 21286.08 622.90 43219.90 48181.89 2024-04-25 23:52:13.000 116 21286.06 622.91 43219.86 48181.94 2024-04-25 23:52:14.000 116 21285.99 622.97 43219.83 48181.86 2024-04-25 23:52:15.000 116 21285.97 622.99 43219.73 48181.89 2024-04-25 23:52:16.000 116 21285.96 622.99 43219.69 48181.85 2024-04-25 23:52:17.000 116 21285.93 622.99 43219.67 48181.82 2024-04-25 23:52:18.000 116 21285.95 623.06 43219.68 48181.83 2024-04-25 23:52:19.000 116 21286.03 623.04 43219.66 48181.82 2024-04-25 23:52:20.000 116 21286.00 623.02 43219.61 48181.78 2024-04-25 23:52:21.000 116 21286.02 622.99 43219.61 48181.78 2024-04-25 23:52:22.000 116 21286.08 622.94 43219.66 48181.83 2024-04-25 23:52:23.000 116 21286.06 622.95 43219.69 48181.77 2024-04-25 23:52:24.000 116 21286.03 623.00 43219.66 48181.74 2024-04-25 23:52:25.000 116 21286.06 623.02 43219.64 48181.77 2024-04-25 23:52:26.000 116 21286.14 623.05 43219.63 48181.83 2024-04-25 23:52:27.000 116 21286.15 623.03 43219.61 48181.74 2024-04-25 23:52:28.000 116 21286.13 623.01 43219.60 48181.88 2024-04-25 23:52:29.000 116 21286.13 622.99 43219.63 48181.74 2024-04-25 23:52:30.000 116 21286.14 623.01 43219.64 48181.78 2024-04-25 23:52:31.000 116 21286.15 623.02 43219.65 48181.77 2024-04-25 23:52:32.000 116 21286.14 623.01 43219.59 48181.80 2024-04-25 23:52:33.000 116 21286.14 623.00 43219.65 48181.88 2024-04-25 23:52:34.000 116 21286.15 622.99 43219.70 48181.86 2024-04-25 23:52:35.000 116 21286.17 622.94 43219.62 48181.80 2024-04-25 23:52:36.000 116 21286.15 622.94 43219.68 48181.86 2024-04-25 23:52:37.000 116 21286.17 622.95 43219.70 48181.81 2024-04-25 23:52:38.000 116 21286.21 622.93 43219.63 48181.86 2024-04-25 23:52:39.000 116 21286.22 622.94 43219.61 48181.84 2024-04-25 23:52:40.000 116 21286.25 622.93 43219.64 48181.85 2024-04-25 23:52:41.000 116 21286.25 622.93 43219.63 48181.87 2024-04-25 23:52:42.000 116 21286.23 622.96 43219.65 48181.87 2024-04-25 23:52:43.000 116 21286.24 622.90 43219.66 48181.85 2024-04-25 23:52:44.000 116 21286.26 622.90 43219.66 48181.85 2024-04-25 23:52:45.000 116 21286.28 622.88 43219.69 48181.88 2024-04-25 23:52:46.000 116 21286.28 622.88 43219.70 48181.89 2024-04-25 23:52:47.000 116 21286.30 622.84 43219.67 48181.89 2024-04-25 23:52:48.000 116 21286.31 622.87 43219.72 48181.95 2024-04-25 23:52:49.000 116 21286.34 622.89 43219.69 48181.87 2024-04-25 23:52:50.000 116 21286.31 622.86 43219.64 48181.88 2024-04-25 23:52:51.000 116 21286.29 622.79 43219.64 48181.93 2024-04-25 23:52:52.000 116 21286.32 622.82 43219.65 48181.91 2024-04-25 23:52:53.000 116 21286.37 622.83 43219.69 48181.92 2024-04-25 23:52:54.000 116 21286.43 622.83 43219.67 48181.90 2024-04-25 23:52:55.000 116 21286.37 622.84 43219.66 48181.93 2024-04-25 23:52:56.000 116 21286.37 622.80 43219.60 48181.87 2024-04-25 23:52:57.000 116 21286.34 622.78 43219.61 48181.90 2024-04-25 23:52:58.000 116 21286.35 622.76 43219.68 48181.93 2024-04-25 23:52:59.000 116 21286.35 622.75 43219.68 48181.85 2024-04-25 23:53:00.000 116 21286.32 622.74 43219.66 48181.96 2024-04-25 23:53:01.000 116 21286.38 622.74 43219.69 48181.88 2024-04-25 23:53:02.000 116 21286.41 622.76 43219.72 48181.98 2024-04-25 23:53:03.000 116 21286.40 622.71 43219.69 48182.02 2024-04-25 23:53:04.000 116 21286.38 622.71 43219.66 48181.93 2024-04-25 23:53:05.000 116 21286.39 622.71 43219.64 48181.93 2024-04-25 23:53:06.000 116 21286.37 622.70 43219.60 48181.89 2024-04-25 23:53:07.000 116 21286.37 622.72 43219.68 48181.96 2024-04-25 23:53:08.000 116 21286.37 622.74 43219.64 48181.92 2024-04-25 23:53:09.000 116 21286.40 622.78 43219.66 48181.97 2024-04-25 23:53:10.000 116 21286.44 622.77 43219.63 48181.94 2024-04-25 23:53:11.000 116 21286.45 622.76 43219.66 48181.99 2024-04-25 23:53:12.000 116 21286.39 622.75 43219.67 48181.94 2024-04-25 23:53:13.000 116 21286.40 622.74 43219.70 48181.97 2024-04-25 23:53:14.000 116 21286.42 622.77 43219.66 48181.96 2024-04-25 23:53:15.000 116 21286.44 622.78 43219.69 48181.89 2024-04-25 23:53:16.000 116 21286.45 622.74 43219.66 48181.99 2024-04-25 23:53:17.000 116 21286.45 622.74 43219.68 48181.94 2024-04-25 23:53:18.000 116 21286.47 622.75 43219.70 48181.94 2024-04-25 23:53:19.000 116 21286.48 622.78 43219.71 48181.98 2024-04-25 23:53:20.000 116 21286.49 622.81 43219.66 48181.94 2024-04-25 23:53:21.000 116 21286.50 622.80 43219.67 48181.97 2024-04-25 23:53:22.000 116 21286.42 622.78 43219.65 48181.92 2024-04-25 23:53:23.000 116 21286.35 622.81 43219.70 48181.89 2024-04-25 23:53:24.000 116 21286.36 622.83 43219.69 48181.92 2024-04-25 23:53:25.000 116 21286.35 622.82 43219.66 48181.96 2024-04-25 23:53:26.000 116 21286.36 622.80 43219.68 48182.00 2024-04-25 23:53:27.000 116 21286.35 622.79 43219.68 48181.95 2024-04-25 23:53:28.000 116 21286.35 622.80 43219.70 48181.92 2024-04-25 23:53:29.000 116 21286.36 622.78 43219.71 48181.96 2024-04-25 23:53:30.000 116 21286.39 622.77 43219.71 48181.86 2024-04-25 23:53:31.000 116 21286.41 622.78 43219.68 48181.92 2024-04-25 23:53:32.000 116 21286.39 622.83 43219.64 48182.01 2024-04-25 23:53:33.000 116 21286.36 622.87 43219.64 48181.90 2024-04-25 23:53:34.000 116 21286.39 622.87 43219.66 48181.89 2024-04-25 23:53:35.000 116 21286.39 622.86 43219.64 48181.94 2024-04-25 23:53:36.000 116 21286.44 622.89 43219.67 48181.84 2024-04-25 23:53:37.000 116 21286.43 622.91 43219.65 48181.95 2024-04-25 23:53:38.000 116 21286.44 622.86 43219.63 48181.89 2024-04-25 23:53:39.000 116 21286.49 622.85 43219.65 48181.95 2024-04-25 23:53:40.000 116 21286.46 622.83 43219.66 48181.97 2024-04-25 23:53:41.000 116 21286.46 622.78 43219.72 48181.93 2024-04-25 23:53:42.000 116 21286.50 622.78 43219.78 48182.00 2024-04-25 23:53:43.000 116 21286.53 622.77 43219.75 48181.95 2024-04-25 23:53:44.000 116 21286.54 622.72 43219.75 48182.03 2024-04-25 23:53:45.000 116 21286.49 622.77 43219.80 48182.09 2024-04-25 23:53:46.000 116 21286.51 622.78 43219.79 48182.02 2024-04-25 23:53:47.000 116 21286.50 622.78 43219.75 48182.08 2024-04-25 23:53:48.000 116 21286.50 622.75 43219.77 48181.98 2024-04-25 23:53:49.000 116 21286.52 622.72 43219.84 48182.07 2024-04-25 23:53:50.000 116 21286.49 622.70 43219.82 48182.07 2024-04-25 23:53:51.000 116 21286.47 622.73 43219.82 48182.11 2024-04-25 23:53:52.000 116 21286.47 622.81 43219.82 48182.10 2024-04-25 23:53:53.000 116 21286.43 622.84 43219.86 48182.12 2024-04-25 23:53:54.000 116 21286.42 622.86 43219.86 48182.00 2024-04-25 23:53:55.000 116 21286.42 622.85 43219.83 48181.97 2024-04-25 23:53:56.000 116 21286.37 622.87 43219.77 48181.95 2024-04-25 23:53:57.000 116 21286.36 622.89 43219.72 48181.95 2024-04-25 23:53:58.000 116 21286.38 622.90 43219.76 48181.98 2024-04-25 23:53:59.000 116 21286.36 622.84 43219.72 48181.88 2024-04-25 23:54:00.000 116 21286.36 622.80 43219.66 48181.92 2024-04-25 23:54:01.000 116 21286.36 622.82 43219.75 48181.93 2024-04-25 23:54:02.000 116 21286.34 622.86 43219.73 48181.84 2024-04-25 23:54:03.000 116 21286.31 622.85 43219.69 48181.90 2024-04-25 23:54:04.000 116 21286.26 622.84 43219.71 48181.89 2024-04-25 23:54:05.000 116 21286.28 622.78 43219.77 48181.89 2024-04-25 23:54:06.000 116 21286.29 622.83 43219.75 48181.91 2024-04-25 23:54:07.000 116 21286.30 622.83 43219.75 48181.87 2024-04-25 23:54:08.000 116 21286.31 622.80 43219.81 48181.87 2024-04-25 23:54:09.000 116 21286.32 622.78 43219.81 48181.98 2024-04-25 23:54:10.000 116 21286.33 622.74 43219.79 48181.89 2024-04-25 23:54:11.000 116 21286.31 622.73 43219.73 48181.98 2024-04-25 23:54:12.000 116 21286.36 622.69 43219.78 48182.01 2024-04-25 23:54:13.000 116 21286.37 622.65 43219.81 48181.91 2024-04-25 23:54:14.000 116 21286.41 622.63 43219.82 48182.03 2024-04-25 23:54:15.000 116 21286.39 622.66 43219.86 48182.01 2024-04-25 23:54:16.000 116 21286.41 622.63 43219.86 48182.02 2024-04-25 23:54:17.000 116 21286.39 622.65 43219.88 48182.05 2024-04-25 23:54:18.000 116 21286.38 622.66 43219.90 48182.06 2024-04-25 23:54:19.000 116 21286.39 622.67 43219.88 48182.08 2024-04-25 23:54:20.000 116 21286.40 622.69 43219.88 48182.13 2024-04-25 23:54:21.000 116 21286.37 622.73 43219.92 48182.18 2024-04-25 23:54:22.000 116 21286.36 622.72 43219.93 48182.04 2024-04-25 23:54:23.000 116 21286.37 622.70 43219.89 48182.08 2024-04-25 23:54:24.000 116 21286.33 622.74 43219.94 48182.08 2024-04-25 23:54:25.000 116 21286.32 622.74 43219.92 48182.09 2024-04-25 23:54:26.000 116 21286.39 622.71 43219.92 48182.05 2024-04-25 23:54:27.000 116 21286.36 622.72 43219.95 48182.10 2024-04-25 23:54:28.000 116 21286.40 622.71 43219.99 48182.12 2024-04-25 23:54:29.000 116 21286.40 622.74 43220.01 48182.17 2024-04-25 23:54:30.000 116 21286.34 622.77 43219.96 48182.18 2024-04-25 23:54:31.000 116 21286.31 622.76 43219.93 48182.18 2024-04-25 23:54:32.000 116 21286.36 622.73 43219.93 48182.15 2024-04-25 23:54:33.000 116 21286.38 622.77 43219.99 48182.04 2024-04-25 23:54:34.000 116 21286.34 622.77 43220.00 48182.20 2024-04-25 23:54:35.000 116 21286.36 622.76 43219.97 48182.20 2024-04-25 23:54:36.000 116 21286.42 622.77 43219.98 48182.07 2024-04-25 23:54:37.000 116 21286.42 622.79 43219.96 48182.14 2024-04-25 23:54:38.000 116 21286.35 622.80 43219.98 48182.28 2024-04-25 23:54:39.000 116 21286.38 622.78 43220.02 48182.15 2024-04-25 23:54:40.000 116 21286.38 622.82 43220.01 48182.15 2024-04-25 23:54:41.000 116 21286.38 622.79 43219.98 48182.14 2024-04-25 23:54:42.000 116 21286.40 622.85 43219.96 48182.10 2024-04-25 23:54:43.000 116 21286.43 622.82 43219.99 48182.12 2024-04-25 23:54:44.000 116 21286.47 622.80 43220.01 48182.19 2024-04-25 23:54:45.000 116 21286.45 622.79 43219.98 48182.23 2024-04-25 23:54:46.000 116 21286.46 622.75 43220.02 48182.27 2024-04-25 23:54:47.000 116 21286.49 622.74 43220.00 48182.26 2024-04-25 23:54:48.000 116 21286.54 622.77 43220.04 48182.26 2024-04-25 23:54:49.000 116 21286.56 622.79 43220.05 48182.32 2024-04-25 23:54:50.000 116 21286.55 622.78 43220.04 48182.33 2024-04-25 23:54:51.000 116 21286.46 622.80 43220.06 48182.38 2024-04-25 23:54:52.000 116 21286.52 622.79 43220.06 48182.27 2024-04-25 23:54:53.000 116 21286.51 622.84 43220.07 48182.30 2024-04-25 23:54:54.000 116 21286.50 622.84 43220.05 48182.29 2024-04-25 23:54:55.000 116 21286.55 622.79 43220.04 48182.24 2024-04-25 23:54:56.000 116 21286.56 622.75 43220.03 48182.32 2024-04-25 23:54:57.000 116 21286.57 622.78 43219.99 48182.25 2024-04-25 23:54:58.000 116 21286.55 622.80 43220.01 48182.26 2024-04-25 23:54:59.000 116 21286.57 622.77 43220.03 48182.37 2024-04-25 23:55:00.000 116 21286.63 622.81 43220.06 48182.45 2024-04-25 23:55:01.000 116 21286.61 622.79 43220.08 48182.33 2024-04-25 23:55:02.000 116 21286.68 622.83 43220.02 48182.35 2024-04-25 23:55:03.000 116 21286.64 622.87 43220.00 48182.28 2024-04-25 23:55:04.000 116 21286.67 622.88 43220.04 48182.35 2024-04-25 23:55:05.000 116 21286.69 622.88 43220.10 48182.46 2024-04-25 23:55:06.000 116 21286.67 622.89 43220.10 48182.42 2024-04-25 23:55:07.000 116 21286.68 622.90 43220.09 48182.39 2024-04-25 23:55:08.000 116 21286.70 622.87 43220.07 48182.44 2024-04-25 23:55:09.000 116 21286.71 622.90 43220.04 48182.41 2024-04-25 23:55:10.000 116 21286.69 622.87 43220.07 48182.39 2024-04-25 23:55:11.000 116 21286.69 622.86 43220.07 48182.37 2024-04-25 23:55:12.000 116 21286.67 622.84 43220.07 48182.34 2024-04-25 23:55:13.000 116 21286.69 622.86 43220.12 48182.38 2024-04-25 23:55:14.000 116 21286.75 622.81 43220.13 48182.36 2024-04-25 23:55:15.000 116 21286.76 622.75 43220.11 48182.27 2024-04-25 23:55:16.000 116 21286.75 622.80 43220.13 48182.36 2024-04-25 23:55:17.000 116 21286.79 622.78 43220.11 48182.43 2024-04-25 23:55:18.000 116 21286.78 622.74 43220.13 48182.49 2024-04-25 23:55:19.000 116 21286.78 622.73 43220.10 48182.46 2024-04-25 23:55:20.000 116 21286.76 622.72 43220.11 48182.42 2024-04-25 23:55:21.000 116 21286.77 622.74 43220.14 48182.42 2024-04-25 23:55:22.000 116 21286.84 622.77 43220.17 48182.47 2024-04-25 23:55:23.000 116 21286.84 622.76 43220.17 48182.41 2024-04-25 23:55:24.000 116 21286.81 622.74 43220.15 48182.48 2024-04-25 23:55:25.000 116 21286.80 622.72 43220.21 48182.43 2024-04-25 23:55:26.000 116 21286.80 622.72 43220.21 48182.50 2024-04-25 23:55:27.000 116 21286.84 622.70 43220.22 48182.47 2024-04-25 23:55:28.000 116 21286.84 622.69 43220.18 48182.35 2024-04-25 23:55:29.000 116 21286.78 622.76 43220.13 48182.42 2024-04-25 23:55:30.000 116 21286.68 622.84 43220.04 48182.33 2024-04-25 23:55:31.000 116 21286.66 622.86 43220.07 48182.26 2024-04-25 23:55:32.000 116 21286.67 622.85 43220.05 48182.34 2024-04-25 23:55:33.000 116 21286.62 622.82 43219.98 48182.21 2024-04-25 23:55:34.000 116 21286.63 622.81 43219.95 48182.24 2024-04-25 23:55:35.000 116 21286.65 622.84 43219.91 48182.18 2024-04-25 23:55:36.000 116 21286.65 622.82 43219.91 48182.21 2024-04-25 23:55:37.000 116 21286.66 622.76 43219.85 48182.15 2024-04-25 23:55:38.000 116 21286.68 622.76 43219.86 48182.16 2024-04-25 23:55:39.000 116 21286.68 622.78 43219.87 48182.23 2024-04-25 23:55:40.000 116 21286.64 622.77 43219.90 48182.08 2024-04-25 23:55:41.000 116 21286.65 622.79 43219.90 48182.17 2024-04-25 23:55:42.000 116 21286.63 622.79 43219.85 48182.23 2024-04-25 23:55:43.000 116 21286.65 622.78 43219.85 48182.09 2024-04-25 23:55:44.000 116 21286.61 622.76 43219.86 48182.14 2024-04-25 23:55:45.000 116 21286.61 622.76 43219.90 48182.11 2024-04-25 23:55:46.000 116 21286.61 622.75 43219.87 48182.14 2024-04-25 23:55:47.000 116 21286.61 622.83 43219.84 48182.12 2024-04-25 23:55:48.000 116 21286.58 622.84 43219.84 48182.16 2024-04-25 23:55:49.000 116 21286.60 622.82 43219.83 48182.12 2024-04-25 23:55:50.000 116 21286.62 622.80 43219.82 48182.14 2024-04-25 23:55:51.000 116 21286.64 622.80 43219.72 48182.08 2024-04-25 23:55:52.000 116 21286.64 622.80 43219.80 48182.11 2024-04-25 23:55:53.000 116 21286.66 622.75 43219.80 48182.21 2024-04-25 23:55:54.000 116 21286.68 622.78 43219.80 48182.14 2024-04-25 23:55:55.000 116 21286.70 622.81 43219.80 48182.12 2024-04-25 23:55:56.000 116 21286.72 622.80 43219.83 48182.14 2024-04-25 23:55:57.000 116 21286.70 622.83 43219.80 48182.15 2024-04-25 23:55:58.000 116 21286.70 622.87 43219.80 48182.18 2024-04-25 23:55:59.000 116 21286.70 622.88 43219.76 48182.18 2024-04-25 23:56:00.000 116 21286.67 622.89 43219.71 48182.12 2024-04-25 23:56:01.000 116 21286.67 622.92 43219.72 48182.11 2024-04-25 23:56:02.000 116 21286.67 622.95 43219.70 48182.13 2024-04-25 23:56:03.000 116 21286.67 622.96 43219.76 48182.05 2024-04-25 23:56:04.000 116 21286.70 622.95 43219.75 48182.13 2024-04-25 23:56:05.000 116 21286.70 622.94 43219.73 48182.09 2024-04-25 23:56:06.000 116 21286.66 622.96 43219.73 48182.07 2024-04-25 23:56:07.000 116 21286.69 622.95 43219.76 48182.03 2024-04-25 23:56:08.000 116 21286.68 622.93 43219.78 48182.15 2024-04-25 23:56:09.000 116 21286.66 622.92 43219.76 48182.09 2024-04-25 23:56:10.000 116 21286.70 622.90 43219.74 48182.04 2024-04-25 23:56:11.000 116 21286.68 622.85 43219.78 48182.10 2024-04-25 23:56:12.000 116 21286.74 622.82 43219.84 48182.18 2024-04-25 23:56:13.000 116 21286.73 622.85 43219.81 48182.20 2024-04-25 23:56:14.000 116 21286.69 622.82 43219.89 48182.18 2024-04-25 23:56:15.000 116 21286.67 622.80 43219.93 48182.20 2024-04-25 23:56:16.000 116 21286.71 622.80 43219.86 48182.22 2024-04-25 23:56:17.000 116 21286.75 622.74 43219.87 48182.23 2024-04-25 23:56:18.000 116 21286.78 622.76 43219.91 48182.29 2024-04-25 23:56:19.000 116 21286.78 622.80 43219.92 48182.31 2024-04-25 23:56:20.000 116 21286.77 622.83 43219.94 48182.30 2024-04-25 23:56:21.000 116 21286.80 622.78 43219.91 48182.25 2024-04-25 23:56:22.000 116 21286.78 622.78 43219.91 48182.31 2024-04-25 23:56:23.000 116 21286.72 622.82 43219.90 48182.23 2024-04-25 23:56:24.000 116 21286.68 622.82 43219.91 48182.29 2024-04-25 23:56:25.000 116 21286.71 622.81 43219.92 48182.34 2024-04-25 23:56:26.000 116 21286.64 622.83 43219.90 48182.27 2024-04-25 23:56:27.000 116 21286.63 622.82 43219.84 48182.26 2024-04-25 23:56:28.000 116 21286.64 622.82 43219.84 48182.22 2024-04-25 23:56:29.000 116 21286.62 622.78 43219.87 48182.29 2024-04-25 23:56:30.000 116 21286.65 622.81 43219.87 48182.24 2024-04-25 23:56:31.000 116 21286.60 622.83 43219.90 48182.19 2024-04-25 23:56:32.000 116 21286.58 622.83 43219.95 48182.20 2024-04-25 23:56:33.000 116 21286.61 622.81 43219.89 48182.27 2024-04-25 23:56:34.000 116 21286.61 622.80 43219.91 48182.23 2024-04-25 23:56:35.000 116 21286.57 622.85 43219.90 48182.21 2024-04-25 23:56:36.000 116 21286.55 622.85 43219.88 48182.26 2024-04-25 23:56:37.000 116 21286.58 622.88 43219.89 48182.23 2024-04-25 23:56:38.000 116 21286.57 622.86 43219.90 48182.22 2024-04-25 23:56:39.000 116 21286.57 622.88 43219.90 48182.25 2024-04-25 23:56:40.000 116 21286.51 622.88 43219.91 48182.27 2024-04-25 23:56:41.000 116 21286.49 622.83 43219.91 48182.15 2024-04-25 23:56:42.000 116 21286.50 622.80 43219.88 48182.22 2024-04-25 23:56:43.000 116 21286.50 622.83 43219.89 48182.18 2024-04-25 23:56:44.000 116 21286.48 622.83 43219.92 48182.19 2024-04-25 23:56:45.000 116 21286.42 622.84 43219.94 48182.30 2024-04-25 23:56:46.000 116 21286.39 622.79 43219.89 48182.20 2024-04-25 23:56:47.000 116 21286.40 622.83 43219.90 48182.16 2024-04-25 23:56:48.000 116 21286.42 622.87 43219.95 48182.25 2024-04-25 23:56:49.000 116 21286.44 622.84 43219.93 48182.13 2024-04-25 23:56:50.000 116 21286.43 622.81 43219.94 48182.20 2024-04-25 23:56:51.000 116 21286.44 622.82 43219.95 48182.24 2024-04-25 23:56:52.000 116 21286.42 622.85 43220.01 48182.15 2024-04-25 23:56:53.000 116 21286.43 622.84 43219.96 48182.13 2024-04-25 23:56:54.000 116 21286.42 622.85 43219.95 48182.22 2024-04-25 23:56:55.000 116 21286.42 622.88 43219.92 48182.14 2024-04-25 23:56:56.000 116 21286.45 622.83 43219.89 48182.12 2024-04-25 23:56:57.000 116 21286.44 622.85 43219.90 48182.15 2024-04-25 23:56:58.000 116 21286.40 622.88 43219.92 48182.22 2024-04-25 23:56:59.000 116 21286.45 622.84 43219.93 48182.19 2024-04-25 23:57:00.000 116 21286.39 622.86 43219.90 48182.24 2024-04-25 23:57:01.000 116 21286.36 622.86 43219.90 48182.10 2024-04-25 23:57:02.000 116 21286.38 622.88 43219.90 48182.16 2024-04-25 23:57:03.000 116 21286.39 622.81 43219.93 48182.17 2024-04-25 23:57:04.000 116 21286.37 622.79 43219.90 48182.13 2024-04-25 23:57:05.000 116 21286.36 622.80 43219.89 48182.06 2024-04-25 23:57:06.000 116 21286.35 622.82 43219.87 48182.15 2024-04-25 23:57:07.000 116 21286.38 622.80 43219.86 48182.10 2024-04-25 23:57:08.000 116 21286.34 622.78 43219.89 48182.11 2024-04-25 23:57:09.000 116 21286.32 622.75 43219.95 48182.16 2024-04-25 23:57:10.000 116 21286.34 622.80 43219.97 48182.22 2024-04-25 23:57:11.000 116 21286.32 622.75 43220.06 48182.18 2024-04-25 23:57:12.000 116 21286.35 622.73 43220.01 48182.13 2024-04-25 23:57:13.000 116 21286.36 622.77 43219.94 48182.25 2024-04-25 23:57:14.000 116 21286.34 622.78 43219.95 48182.18 2024-04-25 23:57:15.000 116 21286.35 622.76 43219.98 48182.14 2024-04-25 23:57:16.000 116 21286.33 622.77 43219.97 48182.19 2024-04-25 23:57:17.000 116 21286.31 622.73 43219.94 48182.19 2024-04-25 23:57:18.000 116 21286.31 622.73 43219.91 48182.16 2024-04-25 23:57:19.000 116 21286.30 622.76 43219.91 48182.11 2024-04-25 23:57:20.000 116 21286.31 622.83 43219.91 48182.12 2024-04-25 23:57:21.000 116 21286.31 622.78 43219.94 48182.08 2024-04-25 23:57:22.000 116 21286.31 622.77 43219.95 48182.09 2024-04-25 23:57:23.000 116 21286.30 622.77 43219.93 48182.14 2024-04-25 23:57:24.000 116 21286.24 622.78 43219.98 48182.10 2024-04-25 23:57:25.000 116 21286.22 622.76 43220.03 48182.17 2024-04-25 23:57:26.000 116 21286.26 622.75 43220.04 48182.14 2024-04-25 23:57:27.000 116 21286.26 622.71 43220.03 48182.13 2024-04-25 23:57:28.000 116 21286.24 622.67 43220.04 48182.19 2024-04-25 23:57:29.000 116 21286.26 622.69 43220.04 48182.13 2024-04-25 23:57:30.000 116 21286.28 622.67 43220.02 48182.18 2024-04-25 23:57:31.000 116 21286.27 622.69 43220.04 48182.14 2024-04-25 23:57:32.000 116 21286.26 622.65 43220.00 48182.20 2024-04-25 23:57:33.000 116 21286.27 622.67 43220.03 48182.23 2024-04-25 23:57:34.000 116 21286.26 622.69 43220.02 48182.16 2024-04-25 23:57:35.000 116 21286.24 622.66 43220.03 48182.24 2024-04-25 23:57:36.000 116 21286.28 622.67 43220.10 48182.30 2024-04-25 23:57:37.000 116 21286.31 622.60 43220.11 48182.24 2024-04-25 23:57:38.000 116 21286.31 622.58 43220.13 48182.24 2024-04-25 23:57:39.000 116 21286.29 622.55 43220.12 48182.30 2024-04-25 23:57:40.000 116 21286.30 622.55 43220.16 48182.24 2024-04-25 23:57:41.000 116 21286.34 622.54 43220.22 48182.32 2024-04-25 23:57:42.000 116 21286.33 622.55 43220.19 48182.29 2024-04-25 23:57:43.000 116 21286.27 622.57 43220.15 48182.34 2024-04-25 23:57:44.000 116 21286.23 622.61 43220.16 48182.38 2024-04-25 23:57:45.000 116 21286.27 622.62 43220.16 48182.31 2024-04-25 23:57:46.000 116 21286.30 622.59 43220.14 48182.30 2024-04-25 23:57:47.000 116 21286.31 622.58 43220.18 48182.30 2024-04-25 23:57:48.000 116 21286.34 622.58 43220.24 48182.35 2024-04-25 23:57:49.000 116 21286.30 622.55 43220.20 48182.35 2024-04-25 23:57:50.000 116 21286.29 622.55 43220.19 48182.33 2024-04-25 23:57:51.000 116 21286.27 622.57 43220.15 48182.36 2024-04-25 23:57:52.000 116 21286.31 622.64 43220.16 48182.33 2024-04-25 23:57:53.000 116 21286.35 622.64 43220.19 48182.39 2024-04-25 23:57:54.000 116 21286.36 622.63 43220.12 48182.33 2024-04-25 23:57:55.000 116 21286.32 622.63 43220.17 48182.35 2024-04-25 23:57:56.000 116 21286.33 622.61 43220.19 48182.28 2024-04-25 23:57:57.000 116 21286.33 622.59 43220.19 48182.35 2024-04-25 23:57:58.000 116 21286.30 622.54 43220.14 48182.25 2024-04-25 23:57:59.000 116 21286.33 622.48 43220.15 48182.30 2024-04-25 23:58:00.000 116 21286.36 622.51 43220.15 48182.29 2024-04-25 23:58:01.000 116 21286.35 622.52 43220.19 48182.35 2024-04-25 23:58:02.000 116 21286.41 622.51 43220.23 48182.41 2024-04-25 23:58:03.000 116 21286.37 622.47 43220.22 48182.42 2024-04-25 23:58:04.000 116 21286.37 622.51 43220.21 48182.39 2024-04-25 23:58:05.000 116 21286.41 622.52 43220.24 48182.37 2024-04-25 23:58:06.000 116 21286.44 622.53 43220.27 48182.39 2024-04-25 23:58:07.000 116 21286.41 622.52 43220.26 48182.32 2024-04-25 23:58:08.000 116 21286.43 622.52 43220.26 48182.39 2024-04-25 23:58:09.000 116 21286.39 622.54 43220.24 48182.39 2024-04-25 23:58:10.000 116 21286.35 622.53 43220.22 48182.39 2024-04-25 23:58:11.000 116 21286.35 622.50 43220.24 48182.43 2024-04-25 23:58:12.000 116 21286.39 622.49 43220.28 48182.34 2024-04-25 23:58:13.000 116 21286.42 622.46 43220.25 48182.43 2024-04-25 23:58:14.000 116 21286.42 622.51 43220.29 48182.37 2024-04-25 23:58:15.000 116 21286.42 622.53 43220.28 48182.36 2024-04-25 23:58:16.000 116 21286.42 622.53 43220.29 48182.38 2024-04-25 23:58:17.000 116 21286.38 622.53 43220.31 48182.38 2024-04-25 23:58:18.000 116 21286.42 622.52 43220.29 48182.38 2024-04-25 23:58:19.000 116 21286.38 622.54 43220.31 48182.40 2024-04-25 23:58:20.000 116 21286.37 622.52 43220.29 48182.35 2024-04-25 23:58:21.000 116 21286.47 622.54 43220.30 48182.44 2024-04-25 23:58:22.000 116 21286.53 622.52 43220.31 48182.38 2024-04-25 23:58:23.000 116 21286.54 622.51 43220.29 48182.42 2024-04-25 23:58:24.000 116 21286.51 622.52 43220.28 48182.34 2024-04-25 23:58:25.000 116 21286.50 622.51 43220.29 48182.42 2024-04-25 23:58:26.000 116 21286.55 622.60 43220.24 48182.43 2024-04-25 23:58:27.000 116 21286.58 622.65 43220.24 48182.45 2024-04-25 23:58:28.000 116 21286.59 622.65 43220.22 48182.42 2024-04-25 23:58:29.000 116 21286.65 622.63 43220.22 48182.44 2024-04-25 23:58:30.000 116 21286.63 622.60 43220.20 48182.32 2024-04-25 23:58:31.000 116 21286.60 622.54 43220.27 48182.37 2024-04-25 23:58:32.000 116 21286.59 622.55 43220.23 48182.41 2024-04-25 23:58:33.000 116 21286.59 622.54 43220.20 48182.41 2024-04-25 23:58:34.000 116 21286.61 622.52 43220.23 48182.44 2024-04-25 23:58:35.000 116 21286.61 622.56 43220.20 48182.36 2024-04-25 23:58:36.000 116 21286.49 622.63 43220.14 48182.33 2024-04-25 23:58:37.000 116 21286.46 622.71 43220.13 48182.34 2024-04-25 23:58:38.000 116 21286.43 622.74 43220.18 48182.29 2024-04-25 23:58:39.000 116 21286.38 622.73 43220.10 48182.15 2024-04-25 23:58:40.000 116 21286.38 622.71 43220.07 48182.20 2024-04-25 23:58:41.000 116 21286.38 622.72 43220.08 48182.10 2024-04-25 23:58:42.000 116 21286.37 622.73 43220.01 48182.15 2024-04-25 23:58:43.000 116 21286.38 622.77 43220.00 48182.14 2024-04-25 23:58:44.000 116 21286.37 622.75 43219.96 48182.18 2024-04-25 23:58:45.000 116 21286.35 622.78 43219.98 48182.09 2024-04-25 23:58:46.000 116 21286.35 622.75 43219.99 48182.15 2024-04-25 23:58:47.000 116 21286.36 622.77 43220.01 48182.15 2024-04-25 23:58:48.000 116 21286.37 622.79 43220.01 48182.12 2024-04-25 23:58:49.000 116 21286.37 622.74 43219.98 48182.07 2024-04-25 23:58:50.000 116 21286.38 622.73 43220.00 48182.13 2024-04-25 23:58:51.000 116 21286.40 622.76 43220.02 48182.17 2024-04-25 23:58:52.000 116 21286.38 622.75 43219.96 48182.11 2024-04-25 23:58:53.000 116 21286.31 622.70 43219.97 48182.15 2024-04-25 23:58:54.000 116 21286.27 622.70 43220.00 48182.15 2024-04-25 23:58:55.000 116 21286.27 622.73 43220.06 48182.09 2024-04-25 23:58:56.000 116 21286.28 622.74 43220.04 48182.17 2024-04-25 23:58:57.000 116 21286.29 622.73 43220.00 48182.16 2024-04-25 23:58:58.000 116 21286.26 622.71 43219.99 48182.14 2024-04-25 23:58:59.000 116 21286.29 622.75 43220.04 48182.03 2024-04-25 23:59:00.000 116 21286.30 622.71 43220.05 48182.05 2024-04-25 23:59:01.000 116 21286.30 622.67 43220.05 48182.05 2024-04-25 23:59:02.000 116 21286.26 622.66 43220.01 48182.15 2024-04-25 23:59:03.000 116 21286.26 622.68 43220.04 48182.12 2024-04-25 23:59:04.000 116 21286.25 622.68 43220.03 48182.06 2024-04-25 23:59:05.000 116 21286.24 622.74 43220.05 48182.05 2024-04-25 23:59:06.000 116 21286.22 622.72 43220.05 48182.09 2024-04-25 23:59:07.000 116 21286.23 622.69 43220.06 48182.16 2024-04-25 23:59:08.000 116 21286.26 622.66 43220.03 48182.14 2024-04-25 23:59:09.000 116 21286.24 622.65 43220.05 48182.20 2024-04-25 23:59:10.000 116 21286.21 622.61 43220.05 48182.08 2024-04-25 23:59:11.000 116 21286.24 622.59 43220.07 48182.10 2024-04-25 23:59:12.000 116 21286.29 622.60 43220.12 48182.14 2024-04-25 23:59:13.000 116 21286.24 622.59 43220.11 48182.22 2024-04-25 23:59:14.000 116 21286.19 622.61 43220.09 48182.13 2024-04-25 23:59:15.000 116 21286.21 622.60 43220.12 48182.12 2024-04-25 23:59:16.000 116 21286.22 622.61 43220.17 48182.14 2024-04-25 23:59:17.000 116 21286.20 622.59 43220.14 48182.12 2024-04-25 23:59:18.000 116 21286.12 622.62 43220.11 48182.14 2024-04-25 23:59:19.000 116 21286.11 622.61 43220.04 48182.15 2024-04-25 23:59:20.000 116 21286.08 622.64 43220.03 48182.15 2024-04-25 23:59:21.000 116 21286.11 622.62 43220.03 48182.04 2024-04-25 23:59:22.000 116 21286.12 622.60 43220.04 48182.14 2024-04-25 23:59:23.000 116 21286.09 622.61 43220.08 48182.13 2024-04-25 23:59:24.000 116 21286.06 622.63 43220.09 48182.10 2024-04-25 23:59:25.000 116 21286.15 622.65 43220.09 48182.13 2024-04-25 23:59:26.000 116 21286.12 622.66 43220.16 48182.04 2024-04-25 23:59:27.000 116 21286.10 622.67 43220.14 48182.17 2024-04-25 23:59:28.000 116 21286.10 622.69 43220.10 48182.10 2024-04-25 23:59:29.000 116 21286.08 622.64 43220.09 48182.09 2024-04-25 23:59:30.000 116 21286.02 622.62 43220.04 48182.05 2024-04-25 23:59:31.000 116 21285.98 622.65 43220.09 48182.08 2024-04-25 23:59:32.000 116 21286.00 622.68 43220.08 48182.13 2024-04-25 23:59:33.000 116 21286.00 622.67 43220.08 48182.02 2024-04-25 23:59:34.000 116 21286.03 622.64 43220.07 48182.10 2024-04-25 23:59:35.000 116 21286.04 622.65 43220.08 48182.11 2024-04-25 23:59:36.000 116 21286.00 622.65 43220.10 48182.07 2024-04-25 23:59:37.000 116 21286.00 622.65 43220.09 48182.14 2024-04-25 23:59:38.000 116 21286.06 622.63 43220.10 48182.03 2024-04-25 23:59:39.000 116 21286.03 622.62 43220.14 48182.14 2024-04-25 23:59:40.000 116 21286.03 622.63 43220.14 48182.16 2024-04-25 23:59:41.000 116 21286.02 622.58 43220.17 48182.05 2024-04-25 23:59:42.000 116 21286.02 622.57 43220.15 48182.13 2024-04-25 23:59:43.000 116 21286.01 622.59 43220.19 48182.12 2024-04-25 23:59:44.000 116 21286.01 622.62 43220.17 48182.06 2024-04-25 23:59:45.000 116 21286.05 622.65 43220.22 48182.16 2024-04-25 23:59:46.000 116 21286.02 622.62 43220.18 48182.09 2024-04-25 23:59:47.000 116 21286.06 622.55 43220.18 48182.10 2024-04-25 23:59:48.000 116 21286.07 622.57 43220.24 48182.15 2024-04-25 23:59:49.000 116 21286.02 622.56 43220.26 48182.09 2024-04-25 23:59:50.000 116 21285.99 622.55 43220.23 48182.11 2024-04-25 23:59:51.000 116 21285.96 622.59 43220.22 48182.13 2024-04-25 23:59:52.000 116 21285.96 622.63 43220.24 48182.18 2024-04-25 23:59:53.000 116 21285.94 622.61 43220.19 48182.15 2024-04-25 23:59:54.000 116 21285.93 622.59 43220.19 48182.10 2024-04-25 23:59:55.000 116 21285.96 622.60 43220.24 48182.19 2024-04-25 23:59:56.000 116 21286.01 622.60 43220.30 48182.12 2024-04-25 23:59:57.000 116 21286.03 622.64 43220.29 48182.12 2024-04-25 23:59:58.000 116 21286.00 622.62 43220.25 48182.13 2024-04-25 23:59:59.000 116 21286.01 622.58 43220.27 48182.07